台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    36.34
  • 漲跌
    ▼0.67
  • 漲幅
    -1.81%
  • 成交量
    5,251
  • 產業
    上市
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/136536.50936.4436.34567,1080.79%
2025/06/121136.94136.9837.01107,2300.14%
2025/06/113.137.251837.5437.29-157,580-0.20%
2025/06/107.136.74637.2036.571.17,6390.01%
2025/06/096.137.01136.8236.895.17,6630.07%
2025/06/067037.08537.1837.02657,6760.85%
2025/06/051136.851037.0336.9517,7310.01%
2025/06/04637.13137.2836.9757,7820.06%
2025/06/031236.663736.8236.87-257,855-0.32%
2025/06/024135.751335.7835.89287,8350.36%
2025/05/29537.1500.0037.0557,7570.06%
2025/05/28236.98137.0337.1517,7490.01%
2025/05/275637.1610436.9936.96-487,814-0.61% 大賣/
2025/05/2611237.795037.5637.18627,8660.79% 大買/
2025/05/2300.001338.9238.85-137,830-0.17%
2025/05/226.138.613538.8138.84-28.97,939-0.36%
2025/05/21039.169439.0339.17-948,009-1.17%
2025/05/20838.448838.3538.51-807,994-1.00%
2025/05/196937.8900.0037.84698,0560.86%
2025/05/1611038.222338.2938.26878,1661.07% 大買/
2025/05/154839.164339.0739.0558,1960.06%
2025/05/1433.138.8771.538.8939.20-38.38,238-0.47%
2025/05/1313938.2012937.9238.04108,3230.12% 大買/大賣/
2025/05/1215137.591237.7337.591398,2601.68% 大買/鉅額交易
2025/05/09336.94537.0137.25-28,226-0.02%
2025/05/0810136.857737.0236.89248,2020.29% 大買/
2025/05/076036.243236.4236.24288,2660.34%
2025/05/062735.40835.5235.42198,2390.23%
2025/05/057735.9622935.9135.40-1528,262-1.84% 大賣/鉅額交易
2025/05/02536.592136.7936.50-168,336-0.19%
2025/04/306736.671036.5436.49578,4200.68%
2025/04/295637.4121.537.2937.1034.58,6010.40%
2025/04/28537.501037.8837.83-58,637-0.06%
2025/04/25137.74138.2037.7408,7090.00%
2025/04/2400.001538.2137.99-158,708-0.17%
2025/04/232.337.601638.1037.71-13.78,759-0.16%
2025/04/222.137.6913237.0837.70-129.98,740-1.49% 大賣/鉅額交易
2025/04/21100.137.49737.4437.1593.18,7861.06%
2025/04/1800.00137.0037.02-18,880-0.01%
2025/04/1710.136.614036.8737.07-29.98,968-0.33%
2025/04/166036.07836.1436.13528,8970.58%
2025/04/15036.655036.5236.46-508,934-0.56%
2025/04/142636.181536.3536.23118,9430.12%
2025/04/111135.415635.7735.94-459,039-0.50%
2025/04/1038.335.2826.135.5535.4312.19,0140.13%
2025/04/094034.1413234.3534.35-929,052-1.02% 大賣/
2025/04/081232.8825133.7433.80-2398,894-2.69% 大賣/鉅額交易
2025/04/074833.65549.134.0233.91-501.18,700-5.76% 大賣/鉅額交易
2025/04/021139.45739.4639.4148,3100.05%
2025/04/013339.541139.4639.42228,3350.26%
2025/03/312039.7534040.1739.60-3208,409-3.81% 大賣/鉅額交易
2025/03/284640.2412840.4840.03-828,389-0.98% 大賣/
2025/03/2714040.546040.6540.42808,4230.95% 大買/
2025/03/263040.241240.2540.08188,4180.21%
2025/03/252140.391940.4140.4828,4360.02%
2025/03/241639.943340.0740.21-178,422-0.20%
2025/03/2121940.7510440.9740.181158,3031.39% 大買/大賣/鉅額交易
2025/03/20113.241.70273.241.8941.70-1608,175-1.96% 大買/大賣/鉅額交易
2025/03/19159.242.348442.1842.4275.28,1430.92% 大買/
2025/03/1811542.043141.7941.80848,1681.03% 大買/
2025/03/17230.642.035842.1841.82172.68,1542.12% 大買/鉅額交易
2025/03/1480.240.3736941.2241.59-288.88,522-3.39% 大賣/鉅額交易
2025/03/131039.4215839.4239.31-1488,227-1.80% 大賣/鉅額交易
2025/03/1246.139.271739.2139.3229.18,2470.35%
2025/03/113638.571838.7738.79188,1990.22%
2025/03/10178.239.0112438.7238.6554.28,2500.66% 大買/大賣/
2025/03/072139.36111.139.5439.75-90.18,271-1.09% 大賣/
2025/03/06320.538.967639.1339.19244.58,2962.95% 大買/鉅額交易
2025/03/051537.963838.3838.32-238,365-0.27%
2025/03/0489.138.2733038.0537.96-240.98,389-2.87% 大賣/鉅額交易
2025/03/037739.0915.339.1039.1161.88,3560.74%
2025/02/2717239.6438839.5639.64-2168,406-2.57% 大買/大賣/鉅額交易
2025/02/2611239.073239.0539.11808,5480.94% 大買/
2025/02/25260.139.2028739.3639.38-26.98,603-0.31% 大買/大賣/
2025/02/2431940.072740.1339.862928,5403.42% 大買/鉅額交易
2025/02/2144039.9811240.1040.203288,5603.83% 大買/大賣/鉅額交易
2025/02/2014539.516039.5339.56858,7010.98% 大買/
2025/02/1913139.644839.7939.65838,8950.93% 大買/
2025/02/18317.240.3319940.3140.37118.29,0221.31% 大買/大賣/鉅額交易
2025/02/1742739.607339.7739.523549,0223.92% 大買/鉅額交易
2025/02/1459.139.1920839.5639.65-148.99,083-1.64% 大賣/鉅額交易
2025/02/13173.739.0313139.0739.2042.79,2290.46% 大買/大賣/
2025/02/121438.012338.0538.03-99,311-0.10%
2025/02/1114738.061237.8737.791359,7241.39% 大買/鉅額交易
2025/02/107738.231838.2438.17599,8960.60%
2025/02/07164.137.5116938.0038.37-510,073-0.05% 大買/大賣/
2025/02/064236.813036.8536.901210,1720.12%
2025/02/0510036.902736.6536.447310,1670.72%
2025/02/044037.825038.1037.65-1010,170-0.10%
2025/02/032936.7213736.8836.73-10810,180-1.06% 大賣/鉅額交易
2025/01/2211136.672836.6536.278310,2120.81% 大買/
2025/01/2012838.0310238.1238.112610,2420.25% 大買/大賣/
2025/01/171137.281637.4137.54-510,332-0.05%
2025/01/1612537.611037.5037.1511510,4271.10% 大買/鉅額交易
2025/01/1530.137.752037.7637.5310.110,4730.10%
2025/01/142437.126737.3437.67-4310,764-0.40%
2025/01/135936.2571.236.3036.25-12.210,916-0.11%
2025/01/104337.033736.9036.95610,9990.05%
2025/01/093537.544537.4737.50-1011,214-0.09%
2025/01/085137.3776.137.3237.19-25.111,495-0.22%
2025/01/074137.52147.237.4837.49-106.211,863-0.89% 大賣/鉅額交易
2025/01/0625437.9015137.4437.5010312,2850.84% 大買/大賣/鉅額交易
2025/01/0314638.675638.6338.509012,9970.69% 大買/
2025/01/0216040.1248.339.5939.33111.713,9960.80% 大買/鉅額交易
2024/12/3114041.912541.7741.7511514,4230.80% 大買/鉅額交易
2024/12/3013.141.504241.6341.63-2915,114-0.19%
2024/12/274741.209441.4141.41-4715,278-0.31%
2024/12/266841.412241.4041.264616,0230.29%
2024/12/2575.141.57105.141.8941.64-30.116,837-0.18% 大賣/
2024/12/2430.140.7210541.2241.21-74.916,888-0.44% 大賣/
2024/12/235739.965040.6640.76717,1970.04%
2024/12/205240.172440.2740.002817,3920.16%
2024/12/191640.1749.140.4340.65-33.117,396-0.19%
2024/12/182640.663940.7740.78-1317,401-0.07%
2024/12/175040.105240.4040.69-217,450-0.01%
2024/12/165339.681739.7939.663617,3970.21%
2024/12/1314340.6413541.0040.15817,3370.05% 大買/大賣/
2024/12/1214541.1012841.5341.631717,2400.10% 大買/大賣/
2024/12/1110641.1395.140.9940.7910.917,1390.06% 大買/
2024/12/10440.743.41489.342.9141.66-48.517,011-0.29% 大買/大賣/
2024/12/095340.093740.5140.281616,4760.10%
2024/12/0698.139.9412940.3240.30-30.916,470-0.19% 大賣/
2024/12/0518939.4416339.2439.192616,3700.16% 大買/大賣/
2024/12/045639.583639.8839.792016,3270.12%
2024/12/0316739.30155.139.5539.651216,3080.07% 大買/大賣/
2024/12/0287.139.048039.3039.247.116,2500.04%
2024/11/2913539.9655.139.2639.5079.916,2700.49% 大買/
2024/11/285838.936238.7138.40-416,233-0.02%
2024/11/273938.155038.3938.52-1116,164-0.07%
2024/11/266237.6641.438.0638.1420.616,1400.13%
2024/11/2572.138.633138.4038.2141.116,0240.26%
2024/11/2217940.2411340.4339.316615,8300.42% 大買/大賣/
2024/11/212040.482140.4940.61-115,730-0.01%
2024/11/2011540.3365.540.4940.7049.515,6900.32% 大買/
2024/11/19221.240.5715340.4639.8868.215,5840.44% 大買/大賣/
2024/11/187340.768740.9441.11-1415,383-0.09%
2024/11/1588.141.049341.0841.23-4.915,188-0.03%
2024/11/143442.0866.442.1442.04-32.415,002-0.22%
2024/11/132941.195441.3541.71-2514,952-0.17%
2024/11/1218242.6616342.4442.051914,7950.13% 大買/大賣/
2024/11/1199.241.559341.5542.016.214,5890.04%
2024/11/08223.544.8720244.1343.2721.514,3340.15% 大買/大賣/
2024/11/07153.442.328042.1842.6373.413,9510.53% 大買/
2024/11/066641.9110041.9641.25-3413,748-0.25%
2024/11/0575.141.52106.341.6441.96-31.213,523-0.23% 大賣/
2024/11/042539.942039.9339.88513,3770.04%
2024/11/012139.7110739.7740.13-8613,399-0.64% 大賣/
2024/10/3070.740.03134.239.4539.39-63.513,310-0.48% 大賣/
2024/10/2965.141.164141.0640.632413,2300.18%
2024/10/28120.240.78247.140.9640.89-126.913,161-0.96% 大買/大賣/鉅額交易
2024/10/2530.141.199541.6041.71-6513,014-0.50%
2024/10/24102.341.3812641.4341.10-23.712,887-0.18% 大買/大賣/
2024/10/23133.142.2890.342.3242.3442.712,8710.33% 大買/
2024/10/22248.141.759441.6541.46154.112,7441.21% 大買/鉅額交易
2024/10/21296.141.784741.6841.06249.112,7461.95% 大買/鉅額交易
2024/10/1813839.161,17339.2040.70-1,03512,480-8.29% 大買/大賣/鉅額交易
2024/10/1746440.7429940.2640.1816512,2801.34% 大買/大賣/鉅額交易
2024/10/16205.140.53238.440.6140.52-33.312,128-0.27% 大買/大賣/
2024/10/1534842.7916843.0042.0918011,8161.52% 大買/大賣/鉅額交易
2024/10/1445543.01140.243.3443.82314.911,5532.73% 大買/大賣/鉅額交易
2024/10/11190.843.5037642.9342.52-185.211,109-1.67% 大買/大賣/鉅額交易
2024/10/09515.945.461,441.344.0545.35-925.410,658-8.68% 大買/大賣/鉅額交易
2024/10/08722.250.991,271.849.1947.66-549.69,679-5.68% 大買/大賣/鉅額交易
2024/10/07211.255.47195.955.5956.0015.38,5980.18% 大買/大賣/
2024/10/0484851.32723.950.8953.50124.17,9151.57% 大買/大賣/鉅額交易
2024/10/01161.842.93188.242.8942.70-26.47,274-0.36% 大買/大賣/
2024/09/30772.242.13338.242.0443.034347,1166.10% 大買/大賣/鉅額交易
2024/09/271,075.138.631,086.138.5638.69-116,310-0.17% 大買/大賣/
2024/09/2672.134.1120934.1535.40-136.95,516-2.48% 大賣/鉅額交易
2024/09/25116.634.40290.734.2533.90-174.25,381-3.24% 大買/大賣/鉅額交易
2024/09/2454.131.10157.231.0032.18-103.15,038-2.05% 大賣/鉅額交易
2024/09/2312529.535929.6629.77664,8121.37% 大買/
2024/09/2016129.071529.0728.861464,7783.06% 大買/鉅額交易
2024/09/198528.945929.1329.27264,7200.55%
2024/09/182128.721828.8128.6634,7000.06%
2024/09/161928.62528.6928.69144,9610.28%
2024/09/1382.128.903928.9228.8543.14,9680.87%
2024/09/1221.129.13629.1629.1815.14,9450.31%
2024/09/113229.151529.0829.01174,9350.34%
2024/09/101329.3232.529.4029.32-19.54,940-0.39%
2024/09/097429.455029.5529.30244,9910.48%
2024/09/061730.28830.5730.1894,9450.18%
2024/09/053230.321830.3630.16144,9570.28%
2024/09/045730.4715430.3630.26-975,047-1.92% 大賣/
2024/09/036830.752730.7330.73415,1150.80%
2024/09/0212031.331731.1031.091035,1012.02% 大買/鉅額交易
2024/08/3020331.7419632.0032.2575,0120.14% 大買/大賣/
2024/08/295131.1519530.9330.99-1444,922-2.93% 大賣/鉅額交易
2024/08/284231.3500.0031.20424,9780.84%
2024/08/27231.84831.9731.93-64,967-0.12%
2024/08/262831.8117932.1631.73-1515,014-3.01% 大賣/鉅額交易
2024/08/23432.113332.2932.21-295,033-0.58%
2024/08/22531.76331.8931.9725,0740.04%
2024/08/21631.47331.6931.6835,1430.06%
2024/08/204732.08731.8931.70405,1880.77%
2024/08/1912032.383932.3432.05815,2481.54% 大買/
2024/08/1617231.801931.8831.891535,2442.92% 大買/鉅額交易
2024/08/1516431.695731.5231.531075,2382.04% 大買/鉅額交易
2024/08/141830.96130.9930.84175,2610.32%
2024/08/131131.12231.0230.9995,2550.17%
2024/08/12531.214.131.3531.280.95,3030.02%
2024/08/09731.45231.7031.3155,3560.09%
2024/08/081130.97231.4931.3195,3710.17%
2024/08/071131.08931.2931.3625,4250.04%
2024/08/068431.115630.8030.73285,4710.51%
2024/08/054331.845331.9431.69-105,402-0.19%
2024/08/027932.127131.9531.9285,3580.15%
2024/08/018932.54732.7532.43825,3501.53%
2024/07/312532.696532.7133.02-405,365-0.75%
2024/07/303631.85231.6331.63345,3690.63%
2024/07/29532.559432.2832.59-895,372-1.66%
2024/07/2613532.68732.4832.501285,4032.37% 大買/鉅額交易
2024/07/231634.3215334.4034.29-1375,443-2.52% 大賣/鉅額交易
2024/07/2230635.30303.134.9934.392.95,5450.05% 大買/大賣/
2024/07/192934.5487.134.8834.96-58.15,466-1.06%
2024/07/18100.134.972534.9134.9375.15,4401.38%
2024/07/172.234.437634.5034.46-73.85,406-1.36%
2024/07/1614.134.095734.0834.14-42.95,412-0.79%
2024/07/1512433.923433.9934.15905,4731.64% 大買/
2024/07/1222.133.869033.7633.89-67.95,557-1.22%
2024/07/117233.466633.5933.4765,5500.11%
2024/07/1010.133.126333.3033.05-52.95,589-0.95%
2024/07/094332.305332.4932.67-105,751-0.17%
2024/07/08632.5212032.5332.55-1145,731-1.99% 大賣/鉅額交易
2024/07/0525632.7918132.3532.37755,8161.29% 大買/大賣/
2024/07/043533.68734.0633.58285,6960.49%
2024/07/0310233.642133.7433.70815,7311.41% 大買/
2024/07/0215033.6414033.6033.76105,8030.17% 大買/大賣/
2024/07/016632.79832.8332.89585,8041.00%
2024/06/281832.966133.1833.20-435,841-0.74%
2024/06/272432.8415932.7032.94-1355,917-2.28% 大賣/鉅額交易
2024/06/262533.0621.133.0532.933.95,8770.07%
2024/06/252733.261533.4633.42125,9480.20%
2024/06/241232.703833.3333.44-265,977-0.43%
2024/06/2110133.083132.9532.94705,9581.17% 大買/
2024/06/203633.631333.7233.64235,7610.40%
2024/06/19133.76233.8433.75-15,885-0.02%
2024/06/181133.661333.8133.72-25,910-0.03%
2024/06/1700.003133.7033.63-315,946-0.52%
富邦上証正2 相關文章