富邦深100 (00639)-新光券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.74
漲跌
▼0.12
漲幅
-1.01%
成交量
2,193張
產業
上市0.00%
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	13	11.85	1	11.90	11.86	12	2,819	0.43%
2025/01/17	0	0.00	5	11.67	11.73	-5	2,971	-0.17%
2025/01/16	44	11.66	40	11.60	11.57	4	3,096	0.13%
2025/01/15	40	11.66	0	0.00	11.62	40	3,215	1.24%
2025/01/14	0.2	11.62	3.1	11.61	11.66	-2.9	3,494	-0.08%
2025/01/13	0.3	11.30	2	11.37	11.34	-1.7	3,618	-0.05%
2025/01/10	0.1	11.38	0.5	11.59	11.44	-0.4	3,752	-0.01%
2025/01/09	0	0.00	212	11.51	11.57	-212	3,966	-5.35%	大賣/鉅額交易
2025/01/08	232.2	11.47	0	0.00	11.37	232.2	4,118	5.64%	大買/鉅額交易
2025/01/06	28	11.53	10	11.59	11.50	18	4,616	0.39%
2025/01/03	4	11.69	15.1	11.73	11.69	-11.1	5,390	-0.21%
2025/01/02	7	11.88	26	11.90	11.83	-19	5,848	-0.32%
2024/12/31	21	12.12	1	12.15	12.15	20	6,399	0.31%
2024/12/30	10	12.24	0	0.00	12.24	10	6,724	0.15%
2024/12/27	5	12.33	229	12.24	12.28	-224	6,788	-3.30%	大賣/鉅額交易
2024/12/26	0	0.00	58	12.29	12.26	-58	6,935	-0.84%
2024/12/24	279	12.22	2	12.22	12.22	277	7,059	3.92%	大買/鉅額交易
2024/12/23	0	0.00	3	12.15	12.16	-3	7,094	-0.04%
2024/12/18	2	12.07	0	0.00	12.08	2	7,089	0.03%
2024/12/17	0	0.00	6	12.11	12.13	-6	7,063	-0.08%
2024/12/16	3	12.10	4	12.05	12.01	-1	7,076	-0.01%
2024/12/12	6.1	12.40	10	12.45	12.50	-3.9	7,038	-0.05%
2024/12/11	12.3	12.46	9	12.42	12.43	3.3	7,023	0.05%
2024/12/10	11	12.62	5	12.55	12.54	6	6,972	0.09%
2024/12/09	105.4	12.29	5	12.24	12.22	100.4	6,852	1.47%	大買/
2024/12/06	2	12.04	12	12.31	12.28	-10	6,836	-0.15%
2024/12/05	0.1	12.04	8	12.05	12.05	-7.9	6,819	-0.12%
2024/12/04	0	0.00	3.3	12.15	12.13	-3.3	6,809	-0.05%
2024/12/03	0	0.00	45	12.25	12.19	-45	6,788	-0.66%
2024/12/02	0.1	12.13	0	0.00	12.21	0.1	6,767	0.00%
2024/11/29	21.4	12.26	3	12.05	12.25	18.4	6,760	0.27%
2024/11/28	3	11.96	2	12.13	11.99	1	6,755	0.01%
2024/11/27	0	0.00	42	11.89	11.93	-42	6,749	-0.62%
2024/11/26	7	11.89	0	0.00	11.83	7	6,734	0.10%
2024/11/25	15	11.84	3	11.87	11.83	12	6,713	0.18%
2024/11/22	7	12.15	0	0.00	12.15	7	6,595	0.11%
2024/11/21	0	0.00	1	12.38	12.38	-1	6,583	-0.02%
2024/11/20	0.2	12.25	3	12.28	12.35	-2.8	6,570	-0.04%
2024/11/19	15.1	12.11	20	12.07	12.04	-4.9	6,528	-0.08%
2024/11/18	25.2	12.31	26	12.33	12.27	-0.8	6,480	-0.01%
2024/11/15	6.9	12.57	127	12.55	12.58	-120.1	6,403	-1.88%	大賣/鉅額交易
2024/11/14	0.8	12.88	0	0.00	12.80	0.8	6,336	0.01%
2024/11/13	24	12.77	274	12.68	12.80	-250	6,279	-3.98%	大賣/鉅額交易
2024/11/12	3	12.98	107	13.06	12.93	-104	6,040	-1.72%	大賣/鉅額交易
2024/11/11	83.6	12.78	32	12.66	12.90	51.6	5,988	0.86%
2024/11/08	45	13.17	44	12.92	12.95	1	5,916	0.02%
2024/11/07	12	12.66	11	12.59	12.72	1	5,853	0.02%
2024/11/06	11.8	12.59	84	12.71	12.53	-72.2	5,782	-1.25%
2024/11/05	112.8	12.48	30	12.57	12.68	82.8	5,674	1.46%	大買/
2024/11/04	0	12.15	29	12.17	12.16	-29	5,563	-0.52%
2024/11/01	3	12.14	3	12.20	12.15	0	5,544	0.00%
2024/10/30	3.4	12.05	267	12.23	11.98	-263.6	5,500	-4.79%	大賣/鉅額交易
2024/10/29	31	12.47	3	12.40	12.28	28	5,449	0.51%
2024/10/28	9	12.36	1	12.40	12.38	8	5,404	0.15%
2024/10/25	37	12.47	9.2	12.35	12.46	27.8	5,382	0.52%
2024/10/24	13	12.33	19	12.32	12.25	-6	5,266	-0.11%
2024/10/23	297	12.46	11	12.39	12.50	286	5,261	5.44%	大買/鉅額交易
2024/10/22	7	12.37	0	0.00	12.41	7	5,133	0.14%
2024/10/21	269	12.53	127	12.43	12.32	142	4,995	2.84%	大買/大賣/鉅額交易
2024/10/18	129	12.05	11	11.83	12.20	118	4,706	2.51%	大買/鉅額交易
2024/10/17	13	11.94	0	0.00	11.86	13	4,579	0.28%
2024/10/16	185.5	11.94	964	11.94	11.90	-778.5	4,434	-17.56%	大買/大賣/鉅額交易
2024/10/15	53	12.37	28	12.36	12.26	25	4,219	0.59%
2024/10/14	303	12.43	115.1	12.38	12.54	187.9	4,050	4.64%	大買/大賣/鉅額交易
2024/10/11	602.9	12.42	148	12.34	12.32	454.9	3,784	12.02%	大買/大賣/鉅額交易
2024/10/09	823	13.04	62.2	13.00	13.10	760.8	3,509	21.68%	大買/鉅額交易
2024/10/08	172.2	16.00	186	16.40	14.52	-13.8	2,714	-0.51%	大買/大賣/
2024/10/07	318.6	17.08	228.9	16.89	17.10	89.7	2,229	4.03%	大買/大賣/
2024/10/04	150.3	14.48	595.8	14.64	15.19	-445.5	1,651	-26.98%	大買/大賣/鉅額交易
2024/10/01	33	12.29	71	12.30	12.28	-38	1,335	-2.84%
2024/09/30	103	12.00	73	11.99	12.41	30	1,267	2.37%	大買/
2024/09/27	67	11.19	29	11.37	11.21	38	1,119	3.39%
2024/09/26	0	0.00	53	10.31	10.42	-53	1,005	-5.27%
2024/09/25	4	10.28	196	10.26	10.22	-192	997	-19.25%	大賣/鉅額交易
2024/09/24	4	9.81	98	9.73	9.92	-94	953	-9.86%
2024/09/23	2	9.60	79	9.57	9.61	-77	936	-8.22%
2024/09/20	2	9.42	66	9.44	9.44	-64	931	-6.87%
2024/09/19	9	9.52	28	9.50	9.50	-19	917	-2.07%
2024/09/18	20	9.24	0	0.00	9.27	20	901	2.22%
2024/09/16	2	9.30	0	0.00	9.34	2	878	0.23%
2024/09/13	1	9.39	6	9.38	9.37	-5	879	-0.57%
2024/09/12	0	0.00	20	9.49	9.44	-20	903	-2.21%
2024/09/11	0	0.00	58	9.42	9.44	-58	902	-6.43%
2024/09/10	0.2	9.32	0	0.00	9.38	0.2	908	0.02%
2024/09/09	21.3	9.40	113	9.37	9.37	-91.8	902	-10.17%	大賣/
2024/09/06	7	9.53	65	9.50	9.49	-58	887	-6.53%
2024/09/05	0	0.00	12	9.59	9.60	-12	880	-1.36%
2024/09/04	0	0.00	76.2	9.59	9.57	-76.2	869	-8.77%
2024/09/03	4	9.59	90	9.63	9.62	-86	875	-9.83%
2024/09/02	305	9.61	0	0.00	9.60	305	870	35.04%	大買/鉅額交易
2024/08/30	19	9.78	23.1	9.75	9.82	-4.1	852	-0.48%
2024/08/29	0	0.00	50	9.45	9.46	-50	829	-6.03%
2024/08/28	18	9.40	116.2	9.38	9.36	-98.2	811	-12.09%	大賣/
2024/08/27	2.5	9.46	20.2	9.50	9.45	-17.7	803	-2.20%
2024/08/26	0.5	9.54	5	9.52	9.52	-4.5	794	-0.57%
2024/08/23	0	0.00	38	9.51	9.56	-38	794	-4.79%
2024/08/22	47	9.49	0	0.00	9.52	47	788	5.96%
2024/08/20	36	9.59	0	0.00	9.56	36	785	4.59%
2024/08/19	10	9.68	0	0.00	9.68	10	781	1.28%
2024/08/16	5	9.72	10	9.73	9.72	-5	781	-0.64%
2024/08/15	23	9.70	0	0.00	9.73	23	780	2.95%
2024/08/14	6	9.68	56	9.66	9.67	-50	793	-6.30%
2024/08/13	12	9.69	0	0.00	9.71	12	797	1.50%
2024/08/12	21	9.70	0	0.00	9.73	21	798	2.63%
2024/08/09	374	9.80	0	0.00	9.79	374	802	46.63%	大買/鉅額交易
2024/08/08	31	9.75	396	9.75	9.82	-365	773	-47.21%	大賣/鉅額交易
2024/08/07	15	9.80	40	9.84	9.85	-25	773	-3.23%
2024/08/06	11	9.85	27	9.81	9.81	-16	773	-2.07%
2024/08/05	10	10.04	83	9.97	9.89	-73	761	-9.59%
2024/08/01	143	10.09	1	10.03	10.05	142	755	18.80%	大買/鉅額交易
2024/07/31	0	0.00	5	10.02	10.12	-5	751	-0.66%
2024/07/30	31	9.82	31	9.80	9.79	0	749	0.00%
2024/07/29	68	9.95	0	0.00	9.92	68	742	9.16%
2024/07/26	26.5	9.96	32	10.02	9.98	-5.5	742	-0.74%
2024/07/23	16.1	10.24	0	0.00	10.16	16.1	686	2.34%
2024/07/22	39	10.34	16	10.36	10.32	23	686	3.35%
2024/07/19	68	10.36	49	10.32	10.35	19	683	2.78%
2024/07/18	7	10.20	41	10.25	10.29	-34	683	-4.98%
2024/07/17	10	10.24	0	0.00	10.21	10	671	1.49%
2024/07/16	0	0.00	11	10.21	10.22	-11	662	-1.66%
2024/07/15	6	10.18	3	10.19	10.18	3	661	0.45%
2024/07/12	10.3	10.15	0.1	10.16	10.19	10.2	669	1.52%
2024/07/11	1	10.13	3	10.08	10.16	-2	674	-0.30%
2024/07/10	0.1	10.03	1	10.05	10.00	-0.9	673	-0.13%
2024/07/09	11	9.88	0	0.00	9.90	11	670	1.64%
2024/07/08	12	9.90	0	0.00	9.88	12	661	1.81%
2024/07/05	119	9.94	0	0.00	9.94	119	666	17.85%	大買/鉅額交易
2024/07/04	113	10.11	59	10.07	10.06	54	648	8.33%	大買/
2024/07/03	184	10.12	0	0.00	10.15	184	648	28.38%	大買/鉅額交易
2024/07/02	5	10.16	192	10.16	10.13	-187	643	-29.06%	大賣/鉅額交易
2024/07/01	30	10.07	5	10.08	10.12	25	633	3.95%
2024/06/28	3	10.20	0	0.00	10.22	3	625	0.48%
2024/06/27	4	10.25	1	10.21	10.22	3	643	0.47%
2024/06/26	3	10.16	62	10.19	10.21	-59	649	-9.08%
2024/06/25	31	10.20	35	10.22	10.24	-4	646	-0.62%
2024/06/24	1	10.23	2	10.24	10.29	-1	643	-0.16%
2024/06/21	31.3	10.27	40	10.31	10.28	-8.7	640	-1.37%
2024/06/20	34.5	10.37	0	0.00	10.36	34.5	636	5.42%
2024/06/19	5	10.50	0	0.00	10.44	5	634	0.79%
2024/06/14	2.2	10.38	24	10.46	10.49	-21.8	627	-3.48%
2024/06/13	1	10.47	0	0.00	10.45	1	633	0.16%
2024/06/12	15	10.48	0	0.00	10.47	15	632	2.37%
2024/06/11	12	10.48	0	0.00	10.45	12	639	1.88%
2024/06/07	23	10.49	5.1	10.50	10.49	17.9	643	2.78%
2024/06/06	0	0.00	49	10.70	10.71	-49	652	-7.51%
2024/06/05	15	10.80	0	0.00	10.75	15	660	2.27%
2024/06/04	3	10.72	14	10.74	10.72	-11	669	-1.64%
2024/06/03	10	10.60	0	0.00	10.63	10	679	1.47%
2024/05/31	18	10.68	2	10.73	10.67	16	692	2.31%
2024/05/30	65	10.67	0	0.00	10.64	65	700	9.28%
2024/05/29	66	10.64	1	10.63	10.64	65	713	9.12%
2024/05/28	10	10.62	1	10.77	10.62	9	724	1.24%
2024/05/27	1	10.62	70	10.64	10.66	-69	727	-9.49%
2024/05/24	30	10.81	100	10.78	10.73	-70	722	-9.69%
2024/05/23	10	10.84	0	0.00	10.81	10	734	1.36%
2024/05/22	114	10.94	0	0.00	10.97	114	755	15.08%	大買/鉅額交易
2024/05/21	90	10.98	4	10.97	10.98	86	763	11.27%
2024/05/20	101	11.04	16	11.09	10.99	85	854	9.94%	大買/
2024/05/17	132	10.87	1	10.93	10.87	131	848	15.44%	大買/鉅額交易
2024/05/16	177	10.87	0	0.00	10.93	177	877	20.18%	大買/鉅額交易
2024/05/15	12	10.95	0	0.00	10.92	12	890	1.35%
2024/05/14	0.7	10.96	8	10.94	10.94	-7.3	921	-0.79%
2024/05/13	26	11.02	2	11.00	10.99	24	958	2.50%
2024/05/10	18	11.05	0	0.00	11.03	18	979	1.84%
2024/05/09	7	11.07	5	11.08	11.08	2	983	0.20%
2024/05/08	6	10.95	16	10.94	10.93	-10	1,002	-1.00%
2024/05/07	10	11.10	158	11.07	11.07	-148	1,019	-14.52%	大賣/鉅額交易
2024/05/06	13	11.07	56	11.08	11.06	-43	1,034	-4.16%
2024/05/03	0	0.00	76	11.03	11.04	-76	1,051	-7.22%
2024/05/02	0	0.00	2	10.92	10.99	-2	1,075	-0.19%
2024/04/30	1	10.93	3	10.92	10.92	-2	1,094	-0.18%
2024/04/29	7	10.97	37.2	10.94	10.96	-30.2	1,100	-2.75%
2024/04/26	2	10.68	8	10.64	10.69	-6	1,096	-0.55%
2024/04/25	37	10.47	3	10.47	10.47	34	1,107	3.07%
2024/04/24	199	10.40	0	0.00	10.43	199	1,148	17.33%	大買/鉅額交易
2024/04/23	50	10.45	0	0.00	10.44	50	1,151	4.34%
2024/04/19	10.5	10.52	0	0.00	10.49	10.5	1,171	0.90%
2024/04/18	0	10.65	12	10.62	10.65	-12	1,167	-1.03%
2024/04/17	0	0.00	2	10.55	10.49	-2	1,165	-0.17%
2024/04/16	9.7	10.52	5	10.51	10.57	4.7	1,164	0.40%
2024/04/15	4	10.46	1	10.46	10.59	3	1,161	0.26%
2024/04/12	1.3	10.39	0	0.00	10.40	1.3	1,169	0.11%
2024/04/11	2	10.45	14	10.39	10.45	-12	1,169	-1.03%
2024/04/10	12.5	10.41	10	10.40	10.38	2.5	1,163	0.21%
2024/04/09	5	10.54	1	10.51	10.54	4	1,168	0.34%
2024/04/08	8	10.59	0	0.00	10.59	8	1,176	0.68%
2024/04/03	2	10.67	0	0.00	10.65	2	1,191	0.17%
2024/04/02	0.1	10.71	0	0.00	10.71	0.1	1,218	0.00%
2024/04/01	3.4	10.74	10	10.61	10.74	-6.6	1,213	-0.54%
2024/03/29	10	10.44	56	10.44	10.42	-46	1,210	-3.80%
2024/03/28	1	10.57	5	10.57	10.53	-4	1,206	-0.33%
2024/03/27	8	10.47	8	10.49	10.47	0	1,210	0.00%
2024/03/26	14	10.50	7	10.50	10.52	7	1,261	0.56%
2024/03/22	22.7	10.60	0	0.00	10.59	22.7	1,329	1.71%
2024/03/21	78.3	10.73	12	10.73	10.68	66.3	1,342	4.94%
2024/03/20	14	10.70	6	10.68	10.71	8	1,380	0.58%
2024/03/19	7.1	10.71	45	10.70	10.72	-37.9	1,393	-2.72%
2024/03/18	0	0.00	18	10.61	10.63	-18	1,386	-1.30%
2024/03/15	3	10.40	13	10.39	10.40	-10	1,378	-0.73%
2024/03/14	4	10.61	0	0.00	10.53	4	1,378	0.29%
2024/03/13	14	10.55	1.1	10.55	10.56	12.9	1,374	0.94%
2024/03/12	3.2	10.53	10	10.57	10.61	-6.8	1,372	-0.49%
2024/03/11	3	10.33	5	10.46	10.43	-2	1,354	-0.15%
2024/03/08	3	10.16	0	0.00	10.19	3	1,346	0.22%
2024/03/07	6.8	10.32	0	0.00	10.24	6.8	1,335	0.51%
2024/03/06	0	0.00	5	10.30	10.36	-5	1,326	-0.38%
2024/03/05	2	10.34	100	10.27	10.34	-98	1,308	-7.49%
2024/03/04	12	10.32	2	10.35	10.30	10	1,304	0.77%
2024/03/01	3.2	10.31	2	10.27	10.27	1.2	1,287	0.09%
2024/02/29	2	10.21	0	0.00	10.16	2	1,279	0.16%
2024/02/27	0	0.00	47	10.02	10.09	-47	1,267	-3.71%
2024/02/23	82	9.99	8	10.01	9.97	74	1,245	5.94%
2024/02/22	43	10.02	5	10.07	10.04	38	1,224	3.10%
2024/02/21	15.4	9.99	18	9.91	10.17	-2.6	1,205	-0.22%
2024/02/20	4	9.69	0	0.00	9.65	4	1,111	0.36%
2024/02/19	1	9.75	22	9.65	9.63	-21	1,105	-1.90%
2024/02/16	9	9.65	53	9.59	9.71	-44	1,075	-4.09%
2024/02/15	6	9.53	7	9.47	9.54	-1	1,050	-0.10%
2024/02/05	49.2	8.94	18	9.03	9.11	31.2	1,008	3.09%
2024/02/02	44.3	9.09	0	0.00	9.02	44.3	971	4.56%
2024/02/01	7	9.28	1	9.27	9.24	6	938	0.64%
2024/01/31	7	9.12	4	9.17	9.15	3	926	0.32%