台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    1,835
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦日本正2 (00640L)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28173.658.8021.558.7058.50152.11,17112.99% 大買/鉅額交易
2024/03/27198.959.657.259.2359.80191.71,16116.50% 大買/鉅額交易
2024/03/26309.258.471258.3858.35297.21,17025.40% 大買/鉅額交易
2024/03/2527.159.221259.0358.8015.11,1721.29%
2024/03/2248.259.70587.159.6360.00-538.91,164-46.27% 大賣/鉅額交易
2024/03/21272.258.960.458.7059.10271.81,17123.20% 大買/鉅額交易
2024/03/20124.358.588.458.5158.55115.91,15310.05% 大買/鉅額交易
2024/03/19152.356.75356.4257.05149.31,17812.67% 大買/鉅額交易
2024/03/1828.355.7484.955.6855.95-56.61,165-4.85%
2024/03/1555.254.19154.3053.9554.21,1594.68%
2024/03/1410153.3000.0053.401011,1398.87% 大買/鉅額交易
2024/03/137.253.084053.0353.25-32.81,150-2.85%
2024/03/1239.552.546652.0753.15-26.51,146-2.31%
2024/03/1197.653.7749.353.4852.7048.31,1224.30%
2024/03/081056.25556.7856.3051,1030.46%
2024/03/078.556.43556.3055.953.51,0900.32%
2024/03/06056.3500.0056.5001,0660.00%
2024/03/054.256.17155.3056.253.21,0670.30%
2024/03/0425.355.9500.0055.4525.31,0612.38%
2024/03/01955.5100.0055.5591,0440.87%
2024/02/291.253.7018653.8554.20-184.81,045-17.67% 大賣/鉅額交易
2024/02/27754.830.154.2054.256.91,0400.66%
2024/02/2622.154.461.554.1954.1520.61,0302.00%
2024/02/232453.632753.8854.10-31,029-0.29%
2024/02/2221053.49153.2553.552091,04320.04% 大買/鉅額交易
2024/02/211151.9000.0052.15111,0361.06%
2024/02/202.552.5100.0052.402.51,0320.24%
2024/02/191852.5500.0052.60181,0161.77%
2024/02/161852.3300.0052.45181,0151.77%
2024/02/152250.55250.7850.90201,0041.99%
2024/02/05149.5100.0049.6119990.10%
2024/02/0200.00149.1349.06-1996-0.10%
2024/02/01048.62548.6248.62-5969-0.52%
2024/01/2600.002147.3147.38-211,013-2.07%
2024/01/25048.5000.0048.6101,0220.00%
2024/01/2400.00248.5148.32-21,042-0.19%
2024/01/23449.38349.6248.8211,0600.09%
2024/01/19147.68047.4547.6611,0550.09%
2024/01/184047.57047.1847.09401,0613.76%
2024/01/1700.0030.147.9947.85-30.11,066-2.82%
2024/01/16547.750.147.6147.5551,0710.46%
2024/01/15448.28248.1248.3421,0590.19%
2024/01/1200.00247.0547.16-21,060-0.19%
2024/01/1115.146.80246.7246.9813.11,0591.23%
2024/01/105045.351145.3645.47391,0523.71%
2024/01/090.144.27144.0044.05-0.91,045-0.08%
2024/01/0500.005.143.4643.50-5.11,055-0.48%
2024/01/0400.00342.4442.86-31,058-0.28%
2024/01/03042.542.342.3242.78-2.2965-0.23%
2024/01/020.142.05541.8242.17-4.9951-0.52%
2023/12/2900.00042.4042.1009750.00%
2023/12/28142.301.242.2142.40-0.21,010-0.02%
2023/12/271.142.280.242.1542.390.91,0300.09%
2023/12/262.241.3000.0041.272.21,0280.22%
2023/12/25341.5300.0041.3531,0370.29%
2023/12/2200.00541.3341.39-51,039-0.48%
2023/12/21641.0100.0041.1061,0210.59%
2023/12/205.142.180.242.1042.084.99930.49%
2023/12/193.240.49940.5940.96-5.8989-0.59%
2023/12/18240.02140.3240.6219790.10%
2023/12/1500.00141.5041.16-1951-0.11%
2023/12/141540.981441.1641.0319460.11%
2023/12/13242.0200.0042.1729130.22%
2023/12/1200.00541.9641.96-5909-0.55%
2023/12/11242.113042.1042.00-28908-3.08%
2023/12/081240.96241.0340.77108981.11%
2023/12/07142.01142.0742.1208690.00%
2023/12/06142.8125.242.8243.27-24.2856-2.83%
2023/12/051.241.894841.7741.86-46.8859-5.45%
2023/12/04442.401442.4842.40-10850-1.18%
2023/12/0100.00443.1643.08-4840-0.48%
2023/11/30242.35542.4042.76-3847-0.35%
2023/11/29142.62142.5042.4708440.00%
2023/11/2800.00242.7842.80-2848-0.24%
2023/11/2300.001643.3143.34-16850-1.88%
2023/11/2200.001743.0842.91-17851-2.00%
2023/11/211342.48142.4542.44128471.42%
2023/11/201043.32242.9842.9488670.92%
2023/11/15342.69142.5042.8128870.23%
2023/11/142142.0000.0041.92218782.39%
2023/11/131941.7500.0041.43198882.14%
2023/11/10140.93140.9341.4708930.00%
2023/11/0900.00140.7241.50-1893-0.11%
2023/11/08240.7200.0040.5729020.22%
2023/11/07041.80241.7141.39-2897-0.22%
2023/11/0300.00342.0542.32-3873-0.34%
2023/11/02241.061.541.0641.000.58740.06%
2023/11/01140.361440.1540.53-13859-1.51%
2023/10/3100.00838.1138.35-8877-0.91%
2023/10/30938.07137.8837.9088720.92%
2023/10/2700.001638.4338.68-16929-1.72%
2023/10/261637.75237.8937.74149551.47%
2023/10/25139.121139.1539.00-10979-1.02%
2023/10/247.337.65236.9738.475.39800.54%
2023/10/23438.7200.0038.5149410.42%
2023/10/20139.04139.0239.1009470.00%
2023/10/191839.231139.1239.1779520.73%
2023/10/1800.00740.0440.09-7943-0.74%
2023/10/17139.99140.4339.8809510.00%
2023/10/1616.239.455039.4839.46-33.8962-3.51%
2023/10/13041.0300.0040.6309860.00%
2023/10/120.441.72141.4841.87-0.6982-0.06%
2023/10/1100.002540.8040.91-25985-2.54%
2023/10/065139.4300.0039.28519995.10%
2023/10/05338.62738.4939.09-41,010-0.40%
2023/10/045838.064138.2638.05171,0091.68%
2023/10/031039.9800.0039.74109991.00%
2023/10/02941.561.141.6941.317.91,0130.78%
2023/09/28141.70041.8041.9811,0480.10%
2023/09/27141.8100.0042.4611,0490.10%
2023/09/2600.001042.5742.49-101,053-0.95%
2023/09/250.342.8800.0042.840.31,0690.03%
2023/09/220.442.052542.4542.63-24.61,080-2.28%
2023/09/210.343.201542.7542.65-14.71,091-1.35%
2023/09/200.244.02143.7343.75-0.81,109-0.07%
2023/09/191.244.0300.0044.121.21,1340.11%
2023/09/180.243.85143.6943.79-0.81,161-0.07%
2023/09/152644.64144.4044.45251,1732.13%
2023/09/145143.5100.0043.64511,1674.37%
2023/09/131042.7500.0042.75101,1950.84%
2023/09/121242.345642.1142.40-441,218-3.61%
2023/09/08642.17342.1341.8631,2530.24%
2023/09/072042.936842.7342.74-481,267-3.79%
2023/09/06143.081242.9542.92-111,283-0.86%
2023/09/05242.19342.0842.32-11,301-0.08%
2023/09/0410.142.20242.2242.258.11,3130.61%
2023/09/01041.652241.6841.69-221,370-1.60%
2023/08/3100.003440.8640.98-341,394-2.44%
2023/08/3000.003640.4140.23-361,430-2.52%
2023/08/29639.97239.9439.9841,4360.28%
2023/08/280.239.6000.0039.700.21,4460.01%
2023/08/25038.60238.5838.59-21,493-0.13%
2023/08/24139.371439.3139.40-131,503-0.86%
2023/08/222738.3711138.4538.53-841,506-5.57% 大賣/
2023/08/21138.22737.9937.94-61,514-0.40%
2023/08/1818.337.61737.5337.5011.31,5020.75%
2023/08/171337.64128.237.6038.19-115.21,527-7.54% 大賣/鉅額交易
2023/08/1611.238.69238.6438.609.21,5190.61%
2023/08/154.239.59239.7439.652.21,5400.14%
2023/08/141.339.30339.3239.10-1.71,546-0.11%
2023/08/11140.443540.4440.25-341,539-2.21%
2023/08/102.239.831839.7939.90-15.81,539-1.03%
2023/08/090.139.57239.2339.38-1.91,541-0.12%
2023/08/084.239.654939.5339.66-44.81,555-2.88%
2023/08/073.139.22439.0939.27-0.91,542-0.06%
2023/08/0458.138.80138.6738.9357.11,5393.71%
2023/08/0222.440.261440.1839.938.41,4950.56%
2023/08/01341.06841.0841.12-51,472-0.34%
2023/07/3100.002840.9040.47-281,402-2.00%
2023/07/283038.72938.9138.92211,3641.54%
2023/07/27339.40239.7039.8211,3320.08%
2023/07/2600.00439.2439.33-41,324-0.30%
2023/07/251939.381839.3739.2811,3220.08%
2023/07/245139.431039.4439.29411,3103.13%
2023/07/212238.84238.8338.59201,2941.55%
2023/07/202338.740.138.8938.7022.91,2891.77%
2023/07/1968.139.014039.0138.9028.11,2732.21%
2023/07/181338.28538.2238.2781,2550.64%
2023/07/17337.56737.5237.57-41,221-0.33%
2023/07/146137.81437.8637.97571,2104.71%
2023/07/135538.006438.1438.12-91,195-0.75%
2023/07/1217.137.422637.3937.50-8.91,168-0.76%
2023/07/112838.19537.7337.84231,1442.01%
2023/07/1043.138.32638.3738.3837.11,1193.31%
2023/07/071439.0400.0039.03141,0891.29%
2023/07/065.139.671339.8039.36-7.91,051-0.75%
2023/07/0516.140.213140.1740.23-151,004-1.49%
2023/07/042140.261540.2640.3569980.60%
2023/07/03940.685340.7540.80-44994-4.42%
2023/06/301639.3600.0039.67169791.63%
2023/06/29340.311940.2140.04-16969-1.65%
2023/06/281139.521639.0839.80-5945-0.53%
2023/06/271738.2531238.1838.49-295918-32.13% 大賣/鉅額交易
2023/06/26349.239.030.138.9738.74349.189039.19% 大買/鉅額交易
2023/06/212739.731139.7739.93168611.86%
2023/06/202439.43639.2039.24188462.13%
2023/06/194939.99140.1339.39488395.72%
2023/06/161339.47939.5340.0348020.50%
2023/06/152440.09239.9240.02227832.81%
2023/06/144039.91639.5340.12347664.43%
2023/06/132838.835838.8238.83-30757-3.96%
2023/06/122537.96937.9637.92167402.16%
2023/06/091637.371037.3537.4367280.82%
2023/06/08636.241.236.3236.304.87080.68%
2023/06/071637.46137.2037.34156942.16%
2023/06/062237.59137.4237.83216303.33%
2023/06/051037.201237.0937.30-2599-0.33%
2023/06/0242.135.74235.8236.0240.15537.24%
2023/06/01934.7200.0035.0295481.64%
2023/05/31234.911234.7134.35-10546-1.83%
2023/05/30134.89034.9735.3814870.20%
2023/05/291535.625435.6635.50-39474-8.22%
2023/05/26435.134535.2835.16-41441-9.28%
2023/05/251435.0900.0034.99144263.29%
2023/05/24235.14635.0435.35-4408-0.98%
2023/05/231036.1228235.8035.45-272387-70.17% 大賣/鉅額交易
2023/05/22135.8800.0035.8813540.28%
2023/05/194135.45735.3935.40343439.90%
2023/05/185235.0500.0035.455231216.65%
2023/05/171234.5500.0034.64123023.96%
2023/05/1528333.73233.8533.9728129794.52% 大買/鉅額交易
2023/05/11532.8800.0032.8252691.85%
2023/05/100.133.8000.0033.020.12680.04%
2023/05/0800.00532.6032.59-5263-1.90%
2023/05/04531.6900.0031.7552681.87%
2023/05/022032.56532.6032.70152675.61%
2023/04/2800.00231.8131.97-2292-0.68%
2023/04/27131.000.131.0831.240.92960.30%
2023/04/26531.2600.0031.1553061.63%
2023/04/25131.7100.0031.7113120.32%
2023/04/1800.00831.6631.53-8333-2.40%
2023/04/1710.231.11231.0431.178.23402.41%
2023/04/12230.5900.0030.6023560.56%
2023/04/1100.00430.3230.18-4357-1.12%
2023/04/07329.3800.0029.3833510.85%
2023/04/06229.29029.7929.1923440.58%
2023/03/3100.00130.4630.58-1337-0.30%
2023/03/29029.045029.1029.35-50348-14.34%
2023/03/28228.7300.0028.7823810.52%
2023/03/235228.2500.0028.525237813.72%
2023/03/2200.00228.5828.72-2377-0.53%
2023/03/21128.1500.0028.0413700.27%
2023/03/20227.8600.0027.8123690.54%
2023/03/1700.00128.2728.51-1361-0.28%
2023/03/16127.8000.0027.9013560.28%
2023/03/14328.00228.1728.1613400.29%
2023/03/13629.6000.0029.6663301.81%
2023/03/10231.2000.0030.8723330.60%
2023/03/0900.00532.0231.96-5327-1.53%
2023/03/07531.24331.1631.2423280.61%
2023/03/0600.00431.0130.92-4330-1.21%
2023/03/03330.40230.3230.4913200.31%
2023/02/2200.00829.0629.03-8320-2.50%
2023/02/21129.9100.0029.8813200.31%
2023/02/2000.00129.8629.89-1325-0.31%
2023/02/17129.6500.0029.5813270.31%
2023/02/16129.91129.8529.9203330.00%
2023/02/1400.00129.6629.68-1338-0.30%
2023/02/13329.25129.0029.2623390.59%
2023/02/1000.00429.7629.43-4337-1.19%
2023/02/0900.0025029.3529.41-250337-74.01% 大賣/鉅額交易
2023/02/08329.4100.0029.4133340.90%
2023/02/07129.44229.3429.39-1337-0.30%
2023/02/0600.00629.2729.23-6339-1.77%
2023/02/03229.001029.0228.86-8342-2.34%
2023/02/021828.91329.0428.93153424.37%
2023/02/01229.2600.0029.1423370.59%
2023/01/3100.00229.4229.28-2340-0.59%
2023/01/301429.347029.2829.29-56339-16.49%
2023/01/171227.211027.1527.1723080.65%
2023/01/161326.85226.9026.81113043.61%
2023/01/13227.08127.1327.1712930.34%
2023/01/12127.271227.2227.28-11289-3.80%
2023/01/11327.071327.0627.09-10290-3.45%
2023/01/10826.6600.0026.5882842.81%
2023/01/092026.831126.8426.9792803.21%
2023/01/0600.00126.4526.44-1276-0.36%
2023/01/052726.1300.0026.18272729.92%
2023/01/04526.37226.4526.3532641.13%
2023/01/032126.18326.0926.27182527.12%
2022/12/28227.1900.0027.2222480.81%
2022/12/27227.3200.0027.3222510.80%
2022/12/23326.7800.0026.9332531.18%
2022/12/22727.04727.1627.1702560.00%
2022/12/21426.792626.9226.82-22254-8.66%
2022/12/20627.10927.0926.95-3243-1.23%
2022/12/191228.1200.0028.09122175.51%
2022/12/13229.00628.8928.96-4224-1.78%
2022/12/1200.00528.6828.73-5224-2.23%
2022/12/09228.9100.0028.8522250.89%
2022/12/07728.5200.0028.5072273.08%
2022/12/06628.441028.4728.52-4228-1.75%
2022/12/051928.2700.0028.29192298.28%
2022/12/026328.41128.3728.656222927.02%
2022/12/014129.6700.0029.664123417.48%
2022/11/30129.4800.0029.5512330.43%
2022/11/292829.8100.0029.822823411.93%
2022/11/28530.167129.9530.06-66237-27.84%
2022/11/25130.5500.0030.5112390.42%
2022/11/24230.66530.5930.62-3240-1.25%
2022/11/23130.45230.4230.43-1238-0.42%
2022/11/22129.89729.8829.90-6243-2.47%
2022/11/18129.1800.0029.0512370.42%
2022/11/1700.00129.0629.00-1237-0.42%
2022/11/16528.95528.8729.0102380.00%
2022/11/15428.9500.0028.9942361.69%
2022/11/14228.86128.9128.8812330.43%
2022/11/11129.20729.3229.35-6231-2.59%
2022/11/10128.01128.1328.1302340.00%
2022/11/09128.5800.0028.4312340.43%
2022/11/0800.00628.6228.78-6233-2.57%
2022/11/0400.00127.3727.54-1230-0.43%
2022/11/02128.2000.0028.1612260.44%
2022/10/3100.00127.7327.86-1226-0.44%
2022/10/26127.80127.8027.7602290.00%
2022/10/2500.00427.3027.39-4228-1.75%
2022/10/24127.0200.0026.8412330.43%
2022/10/18126.92427.1827.18-3222-1.35%
2022/10/17426.5300.0026.5742231.79%
2022/10/1400.00126.9527.20-1223-0.45%
2022/10/13126.0800.0025.9012270.44%
2022/10/1100.00926.2126.23-9223-4.02%
2022/10/06327.9200.0027.8632251.33%
2022/10/0500.00927.5127.53-9224-4.01%
2022/10/04427.261927.1127.34-15226-6.62%
2022/10/03124.89125.4325.5002310.00%
2022/09/301025.5400.0025.47102484.02%
2022/09/2900.004526.3226.39-45250-17.97%
2022/09/282724.951325.0425.01142485.63%
2022/09/273526.013526.1325.9402470.00%
2022/09/264925.95125.6825.694825119.11%
2022/09/231326.7800.0026.75132455.30%
2022/09/221026.881027.2127.2302460.00%
2022/09/21427.4700.0027.4042391.67%
2022/09/20428.13228.1428.1322440.82%
2022/09/14128.2000.0028.2512560.39%
2022/09/12229.08229.0529.0102680.00%
2022/09/08628.371728.2528.40-11277-3.96%
2022/09/071427.01127.0627.17132814.63%
2022/09/05127.7000.0027.7012940.34%
2022/09/02327.5800.0027.6932981.01%
2022/08/30228.761228.6628.77-10299-3.34%
2022/08/291227.9220027.8628.17-188300-62.57% 大賣/鉅額交易
2022/08/222029.5300.0029.48203066.52%
2022/08/195029.7200.0029.665030716.24%
2022/08/1812529.5000.0029.5312530840.49% 大買/鉅額交易
2022/08/172429.71229.7929.91223067.18%
2022/08/1600.00129.1929.23-1300-0.33%
2022/08/15129.3000.0029.2913010.33%
2022/08/1200.002128.9328.91-21303-6.92%
2022/08/0520028.16228.2028.2119831063.74% 大買/鉅額交易
2022/08/0400.00127.8427.75-1308-0.32%
2022/08/03127.611827.6627.73-17308-5.50%
2022/08/021227.5200.0027.59123153.81%
2022/08/01128.3300.0028.5013120.32%
2022/07/2500.00128.0928.10-1320-0.31%
2022/07/2100.00527.9928.22-5324-1.54%
2022/07/2000.003327.9428.10-33327-10.09%
2022/07/182427.081126.9927.20133493.72%
2022/07/15326.7600.0026.7333530.85%
2022/07/12226.4100.0026.4223660.55%
2022/07/1100.00427.5527.33-4369-1.08%
2022/07/0800.00926.9126.83-9368-2.44%
2022/07/0700.00226.4526.35-2356-0.56%
2022/07/06525.84525.7825.6803590.00%
2022/07/05226.30326.3226.34-1361-0.28%
2022/07/0400.00225.9625.99-2363-0.55%
2022/07/011325.6000.0025.31133673.54%
2022/06/30226.141026.1226.12-8368-2.17%
2022/06/2900.003126.7226.74-31366-8.45%
2022/06/2800.00326.6926.84-3368-0.81%
2022/06/2700.00326.5026.47-3368-0.81%
2022/06/24225.9000.0025.9923670.54%
2022/06/22225.8000.0025.7323780.53%
2022/06/212325.614525.6725.91-22382-5.75%
2022/06/203524.791024.6324.63253856.48%
2022/06/172124.911925.0625.3823840.52%
2022/06/1600.004326.5926.17-43374-11.48%
2022/06/152125.96226.0125.83193715.11%
2022/06/145326.2000.0026.305336814.38%
2022/06/13326.9500.0027.0333610.83%
2022/06/101228.2300.0028.28123613.32%
2022/06/09129.0000.0029.1713650.27%
2022/06/0800.00328.9628.91-3377-0.80%
2022/06/0700.00528.5128.30-5385-1.30%
2022/06/0600.00428.0128.12-4389-1.03%
2022/06/0100.00927.9927.97-9415-2.16%
2022/05/3000.00527.5627.74-5427-1.17%
2022/05/2400.00126.6826.54-1455-0.22%
2022/05/23126.7900.0026.7614580.22%
2022/05/1300.001025.7726.00-10485-2.06%
2022/05/121425.47425.4925.19104872.05%
2022/05/11025.9000.0025.8804910.00%
2022/05/10125.61426.0126.16-3494-0.61%
2022/05/09326.651026.7026.64-7497-1.41%
2022/05/0600.001227.5127.47-12505-2.37%
2022/05/0400.00127.5027.50-1507-0.20%
2022/05/0300.00227.3227.44-2524-0.38%
2022/04/2900.001627.4727.65-16537-2.98%
2022/04/27225.93225.9126.0305500.00%
2022/04/261026.5500.0026.61105791.73%
2022/04/25526.561026.6026.61-5582-0.85%
2022/04/22327.0300.0027.3435680.53%
2022/04/21127.99527.9627.99-4575-0.70%
2022/04/1900.00526.9227.09-5578-0.86%
2022/04/18726.391126.4826.64-4579-0.69%
2022/04/15327.0000.0027.1135740.52%
2022/04/1400.00827.3127.41-8577-1.39%
2022/04/13226.831026.5526.81-8577-1.39%
2022/04/121826.3000.0026.29185753.13%
2022/04/08127.0300.0027.0715790.17%
2022/04/071026.8300.0027.00105801.72%
2022/04/06528.0800.0028.0555730.87%
2022/04/01328.26928.3428.56-6570-1.05%
2022/03/31228.817329.0828.72-71573-12.39%
2022/03/28128.9400.0028.8315750.17%
2022/03/2500.001129.0628.97-11578-1.90%
2022/03/2300.003228.6128.93-32574-5.57%
2022/03/22327.721827.6727.55-15569-2.63%
2022/03/2100.001227.3127.35-12563-2.13%
2022/03/1800.00826.8426.92-8567-1.41%
2022/03/1700.001926.6926.72-19565-3.36%
2022/03/1600.002225.5125.58-22559-3.94%
2022/03/15124.951224.7524.83-11556-1.98%
2022/03/1400.00224.4524.58-2557-0.36%
2022/03/11623.9900.0024.0965601.07%
2022/03/1000.001024.6924.75-10561-1.78%
2022/03/081123.4100.0023.02115671.94%
2022/03/072123.851024.0124.05115621.96%
2022/03/043425.38125.7725.47335505.99%
2022/03/03226.47326.4726.42-1551-0.18%
2022/03/023825.8900.0025.95385596.79%
2022/03/0100.001427.1526.95-14552-2.54%
2022/02/25426.10126.0726.2835490.55%
2022/02/241625.78925.8725.6575451.28%
2022/02/223026.334026.4626.51-10530-1.88%
2022/02/21227.2100.0027.3325210.38%
2022/02/18427.23127.7327.7135150.58%
2022/02/17527.9700.0027.9155130.97%
2022/02/1600.00628.1328.25-6514-1.17%
2022/02/15827.3900.0027.3585141.56%
2022/02/14127.691327.6527.97-12511-2.34%
2022/02/11828.0600.0028.0585111.56%
2022/02/1000.001628.6228.66-16509-3.14%
2022/02/09728.391028.4328.51-3504-0.60%
2022/02/0800.00427.9827.93-4498-0.80%
2022/02/0700.00627.3927.40-6493-1.22%
2022/01/26526.78926.8026.92-4490-0.82%
2022/01/254226.81626.7926.81364897.36%
2022/01/24527.60227.6928.0034850.62%
2022/01/211627.51827.4927.6884761.68%
2022/01/201627.91528.1428.29114682.35%
2022/01/194528.0800.0027.75454599.79%
2022/01/182430.0200.0029.45244295.58%
2022/01/172329.80329.9729.62204254.70%
2022/01/14429.22129.2629.4134230.71%
2022/01/13130.3600.0030.3414150.24%
2022/01/12230.59130.3230.5314130.24%
2022/01/11729.5200.0029.6274101.70%
2022/01/10529.81229.7829.9034100.73%
2022/01/07829.88429.6829.8444140.97%
2022/01/06730.52430.6530.1834090.73%
2022/01/0500.00231.1331.16-2405-0.49%
2022/01/041930.74530.6431.02144113.40%
2022/01/0300.00930.1530.05-9408-2.20%
2021/12/30730.06630.0030.0314220.24%
2021/12/29129.9500.0029.8814420.23%
2021/12/2800.00029.8729.9104660.00%
2021/12/27329.43029.6329.4834810.62%
2021/12/24229.6600.0029.6324920.41%
2021/12/231129.4800.0029.52114942.22%
2021/12/22329.096229.1029.04-59492-11.99%
2021/12/21129.04229.1129.06-1499-0.20%
2021/12/206528.6400.0028.466549713.08%
2021/12/17229.7100.0029.5424900.41%
2021/12/16130.282230.3630.33-21491-4.28%
2021/12/13229.5400.0029.4324960.40%
2021/12/102029.5100.0029.50205004.00%
2021/12/0800.0011530.1830.11-115508-22.64% 大賣/鉅額交易
2021/12/07329.24229.3229.7015070.20%
2021/12/062028.67128.6428.67195053.76%
2021/12/03328.49428.3528.74-1501-0.20%
2021/12/024928.07328.0028.13465069.09%
2021/12/015728.41428.1228.455350010.58%
2021/11/30628.77229.2428.4745120.78%
2021/11/293229.221728.8328.57155102.94%
2021/11/26429.63129.7129.6135040.60%
2021/11/1800.00731.0631.42-7501-1.40%
2021/11/17231.4000.0031.4925020.40%
2021/11/16531.8800.0031.7255130.97%
2021/11/15231.7000.0031.6425130.39%
2021/11/12231.4000.0031.4025120.39%
2021/11/11130.39130.3730.6205100.00%
2021/11/1000.001630.7030.52-16516-3.10%
2021/11/0900.00130.8530.85-1523-0.19%
2021/11/0800.00431.2831.28-4519-0.77%
2021/11/0500.001931.2731.46-19523-3.63%
2021/11/041931.685831.6931.76-39525-7.42%
2021/11/0300.00231.1931.19-2517-0.39%
2021/11/021531.1700.0031.19155192.89%
2021/11/017331.403531.2331.41385187.33%
2021/10/29229.9000.0030.1525100.39%
2021/10/27230.6200.0030.6225130.39%
2021/10/261330.8700.0030.87135152.52%
2021/10/21330.95330.3430.3605230.00%
2021/10/20531.26131.1530.9945260.76%
2021/10/19731.03131.0731.0665221.15%
2021/10/18530.81730.8030.85-2524-0.38%
2021/10/152130.76830.6430.87135352.43%
2021/10/14529.7100.0029.8555450.92%
2021/10/1200.00929.7429.88-9559-1.61%
2021/10/08429.68729.5129.28-3564-0.53%
2021/10/071328.88129.0328.73125572.15%
2021/10/062128.691528.3128.7965471.10%
2021/10/05428.65128.7228.6735380.56%
2021/10/0400.00629.5229.57-6537-1.12%
2021/10/0100.0032829.8929.94-328523-62.67% 大賣/鉅額交易
2021/09/307631.226631.2431.30105181.93%
2021/09/296.131.371831.2331.16-11.9516-2.30%
2021/09/2800.0038332.1932.21-383518-73.88% 大賣/鉅額交易
2021/09/271332.874832.6232.61-35513-6.81%
2021/09/245832.54632.5532.615251410.11%
2021/09/23331.8800.0031.8735140.58%
2021/09/2200.001031.3731.37-10514-1.94%
2021/09/177132.94532.8432.936651112.91%
2021/09/161032.6630332.5832.65-293511-57.27% 大賣/鉅額交易
2021/09/153732.901532.8132.89225134.29%
2021/09/146833.34633.2433.506251012.16%
2021/09/1300.00232.6932.60-2517-0.39%
2021/09/1019932.591332.3332.6018653135.00% 大買/鉅額交易
2021/09/09531.9715031.7831.78-145525-27.57% 大賣/鉅額交易
2021/09/082632.172032.1232.1765201.15%
2021/09/0742331.901031.8231.9141351380.48% 大買/鉅額交易
2021/09/0632431.151331.0131.2031150261.92% 大買/鉅額交易
2021/09/035630.35830.1330.41484969.67%
2021/09/02129.411829.3029.35-17477-3.56%
2021/09/01129.24129.1729.2004760.00%
2021/08/3100.001128.8728.86-11476-2.31%
2021/08/3000.00428.2928.38-4477-0.84%
2021/08/2600.001527.9728.06-15481-3.12%
2021/08/25828.173228.2628.06-24486-4.93%
2021/08/24328.079128.0728.06-88486-18.09%
2021/08/2300.00127.3727.56-1483-0.21%
2021/08/206526.7200.0026.536548413.40%
2021/08/17127.7400.0027.7314760.21%
2021/08/16427.7400.0027.8144780.84%
2021/08/1300.00728.7328.71-7471-1.48%
2021/08/1200.00428.6628.65-4463-0.86%
2021/08/1100.001228.6128.60-12462-2.59%
2021/08/1000.00928.2628.12-9462-1.95%
2021/08/0900.00327.9927.98-3460-0.65%
2021/08/06227.9700.0027.9024650.43%
2021/08/05127.8800.0027.8614690.21%
2021/08/04427.7100.0027.7744750.84%
2021/08/0300.001027.8528.06-10478-2.09%
2021/08/0200.001028.0028.26-10479-2.08%
2021/07/301027.3400.0027.29104792.08%
2021/07/2900.00127.9227.81-1487-0.21%
2021/07/28227.9500.0027.6124830.41%
2021/07/271128.30428.2528.2074811.45%
2021/07/261027.9810028.0327.86-90472-19.05%
2021/07/2300.00127.9427.97-1465-0.21%
2021/07/2200.00227.7827.81-2467-0.43%
2021/07/21127.23127.7427.3504670.00%
2021/07/20727.0200.0027.1074551.54%
2021/07/1911227.4400.0027.4511244425.21% 大買/鉅額交易
2021/07/15528.421828.5128.38-13452-2.88%
2021/07/141229.1600.0029.10124492.67%
2021/07/13229.20529.1729.08-3449-0.67%
2021/07/12428.725628.7528.67-52453-11.47%
2021/07/097526.8900.0027.447545416.50%
2021/07/08728.1200.0028.1174341.61%
2021/07/071128.4200.0028.24114352.53%
2021/07/06128.8900.0028.8614300.23%
2021/07/01828.2800.0028.3584481.78%
2021/06/302028.7200.0028.62204574.37%
2021/06/29128.6600.0028.5714580.22%
2021/06/28329.06229.0228.9614600.22%
2021/06/25828.97128.9428.9174631.51%
2021/06/24228.5000.0028.4924640.43%
2021/06/23528.6700.0028.6754671.07%
2021/06/22228.80328.5928.78-1474-0.21%
2021/06/211827.1700.0027.16184763.77%
2021/06/1600.00529.5429.46-5487-1.03%
2021/06/1500.00129.2629.40-1495-0.20%
2021/06/11228.7500.0028.8724990.40%
2021/06/10728.8900.0028.8575011.40%
2021/06/09528.9800.0028.9755130.97%
2021/06/0800.00329.3329.21-3522-0.57%
2021/06/04328.81129.0429.0225230.38%
2021/06/03428.93329.0328.9715250.19%
2021/06/02128.52528.4328.50-4529-0.76%
2021/06/011227.941627.7727.99-4533-0.75%
2021/05/31528.143028.4327.87-25540-4.63%
2021/05/2800.00328.6728.76-3544-0.55%
2021/05/26127.8500.0027.9915640.18%
2021/05/2400.001127.7827.73-11584-1.88%
2021/05/21227.5000.0027.4825810.34%
2021/05/19527.1500.0027.0755940.84%
2021/05/18427.51727.5027.67-3598-0.50%
2021/05/17526.7000.0026.8256100.82%
2021/05/14126.951226.7126.95-11612-1.80%
2021/05/13226.3200.0025.9226220.32%
2021/05/121026.791226.9126.83-2631-0.32%
2021/05/11527.71827.6627.49-3629-0.48%
2021/05/1000.00628.9228.97-6626-0.96%
2021/05/07328.375428.4128.42-51634-8.04%
2021/05/06228.377928.3028.14-77648-11.87%
2021/05/04127.5800.0027.7616640.15%
2021/05/031127.3300.0027.27116621.66%
2021/04/29127.6300.0027.7016710.15%
2021/04/28727.72527.6627.7426780.29%
2021/04/271227.682027.7027.68-8683-1.17%
2021/04/26327.91127.9527.8726880.29%
2021/04/23427.7800.0027.7547010.57%
2021/04/221227.872127.8027.80-9708-1.27%
2021/04/214827.075626.9527.16-8711-1.12%
2021/04/2019228.26128.2228.1819170727.00% 大買/鉅額交易
2021/04/19629.19229.2229.1347060.57%
2021/04/1600.00229.2529.28-2707-0.28%
2021/04/151029.221029.3229.1207230.00%
2021/04/141228.90128.8928.89117231.52%
2021/04/13129.54129.5629.2807290.00%
2021/04/09129.50729.3829.35-6755-0.79%
2021/04/08928.9700.0029.0197451.21%
2021/04/06229.08529.8229.19-3763-0.39%
2021/04/01729.1000.0029.1077580.92%
2021/03/31129.3500.0029.2917600.13%
2021/03/3000.00129.7429.73-1761-0.13%
2021/03/29229.84429.6829.55-2766-0.26%
2021/03/26529.4900.0029.4257780.64%
2021/03/2500.00528.6928.79-5775-0.65%
2021/03/24527.981828.3928.05-13774-1.68%
2021/03/2300.002229.5129.28-22770-2.86%
2021/03/22929.7000.0029.8097751.16%
2021/03/19330.27530.4230.30-2774-0.26%
2021/03/18330.18530.0630.24-2774-0.26%
2021/03/17129.45429.4029.40-3770-0.39%
2021/03/16429.34329.3329.2817750.13%
2021/03/15128.86128.8628.9107830.00%
2021/03/124028.361128.2428.47297783.72%
2021/03/11627.74327.7127.7337810.38%
2021/03/10327.56227.6827.4917830.13%
2021/03/09127.152627.3427.46-25788-3.17%
2021/03/0800.00127.2526.80-1793-0.13%
2021/03/05626.21126.2426.5357950.63%
2021/03/04426.37226.6626.5528050.25%
2021/03/03527.0800.0027.1358100.62%
2021/03/02527.041226.8826.72-7810-0.86%
2021/02/261226.841026.6026.3828100.25%
2021/02/252027.9500.0027.90208162.45%
2021/02/2400.00527.4527.36-5805-0.62%
2021/02/231028.10528.0428.3658000.62%
2021/02/18128.78128.4528.4308190.00%
2021/02/17429.01228.7828.9828280.24%
2021/02/0500.00326.7926.79-3825-0.36%
2021/02/04126.2700.0026.1918350.12%
2021/02/03126.10126.2426.3108420.00%
2021/02/0200.00325.7525.67-3850-0.35%
2021/01/29224.8700.0024.7828760.23%
2021/01/2800.004625.5025.50-46890-5.17%
2021/01/27326.1000.0026.0738860.34%
2021/01/22125.93625.9926.05-5910-0.55%
2021/01/21626.17126.1226.0959130.55%
2021/01/20125.8400.0025.7619230.11%
2021/01/1900.00226.0226.06-2930-0.22%
2021/01/18125.72125.9125.7009330.00%
2021/01/15126.362826.1326.08-27934-2.89%
2021/01/141426.84126.5426.40139491.37%
2021/01/12126.05226.0526.00-1950-0.11%
2021/01/11126.25126.2426.1909490.00%
2021/01/08425.743725.6725.85-33967-3.41%
2021/01/07225.19525.3325.23-3949-0.32%
2021/01/061024.53724.4024.5039340.32%
2021/01/05524.3500.0024.1859290.54%
2021/01/047324.2200.0024.31739277.87%
2020/12/31224.9300.0024.8329080.22%
2020/12/30224.70124.6624.8119080.11%
2020/12/291624.961324.7024.9138820.34%
2020/12/28224.023023.8323.93-28869-3.22%
2020/12/2500.00523.8223.84-5869-0.58%
2020/12/24123.7100.0023.7418750.11%
2020/12/23123.4600.0023.4818710.11%
2020/12/2200.00423.5723.38-4862-0.46%
2020/12/21524.0100.0024.0858440.59%
2020/12/18124.35324.2624.17-2839-0.24%
2020/12/17124.15424.1724.28-3830-0.36%
2020/12/16524.0900.0024.1458180.61%
2020/12/15124.1012423.9523.93-123810-15.18% 大賣/鉅額交易
2020/12/14424.47124.4924.2937990.38%
2020/12/098523.87823.8223.84777839.83%
2020/12/082023.3500.0023.45207742.58%
2020/12/07323.5300.0023.4137680.39%
2020/12/042023.69123.7323.70197642.49%
2020/12/031023.86124.0223.7397551.19%
2020/12/011223.60223.6523.59107431.35%
2020/11/30523.7000.0023.3657360.68%
2020/11/271024.15724.1124.1637170.42%
2020/11/26123.73123.7323.8607080.00%
2020/11/25723.90223.6423.5857070.71%
2020/11/2410123.5627023.4823.44-169708-23.85% 大買/大賣/鉅額交易
2020/11/2300.00223.0923.09-2688-0.29%
2020/11/19122.2000.0022.3616980.14%
2020/11/18122.2500.0022.2516850.15%
2020/11/171222.6200.0022.70126751.78%
2020/11/1616022.7100.0022.7116067223.78% 大買/鉅額交易
2020/11/12122.50122.3122.4606600.00%
2020/11/11422.60122.4822.5336530.46%
2020/11/10522.042321.9121.92-18639-2.82%
2020/11/09121.42421.3721.50-3631-0.48%
2020/11/0600.003120.8320.85-31658-4.71%
2020/11/0500.002020.4620.55-20667-3.00%
2020/11/04719.89120.0220.0766450.93%
2020/11/03519.702319.8119.81-18633-2.84%
2020/11/0200.003519.6119.52-35636-5.50%
2020/10/303619.1300.0018.95366235.77%
2020/10/29219.4400.0019.6626320.32%
2020/10/283119.5300.0019.57316364.87%
2020/10/27819.637619.6819.75-68670-10.14%
2020/10/261119.854219.8119.81-31680-4.55%
2020/10/236619.8214619.9420.01-80683-11.71% 大賣/
2020/10/221719.88319.9319.92146762.07%
2020/10/2100.00120.3020.27-1661-0.15%
2020/10/20320.0300.0019.9836480.46%
2020/10/19220.321120.3420.31-9636-1.41%
2020/10/161619.97119.8419.84156312.38%
2020/10/151120.1300.0020.17116201.77%
2020/10/1400.006020.3420.41-60617-9.72%
2020/10/133120.3921620.4120.53-185623-29.65% 大賣/鉅額交易
2020/10/1223520.331120.4020.4322462835.65% 大買/鉅額交易
2020/10/081020.743220.7720.73-22658-3.34%
2020/10/0700.004920.3920.44-49671-7.30%
2020/10/0600.00520.4420.49-5709-0.70%
2020/10/0500.00120.3020.25-1739-0.14%
2020/09/305420.49720.5420.25477676.12%
2020/09/29720.605020.7120.93-43794-5.41%
2020/09/2500.002019.9319.94-20832-2.40%
2020/09/2400.004119.7119.71-41850-4.82%
2020/09/2300.002019.9320.05-20857-2.33%
2020/09/2100.00219.9819.97-2903-0.22%
2020/09/1800.001520.2020.21-15928-1.62%
2020/09/16220.15520.2020.14-31,002-0.30%
2020/09/15520.01520.0420.0901,0190.00%
2020/09/14220.303420.2720.27-321,024-3.12%
2020/09/11219.9200.0019.9621,0370.19%
2020/09/1000.00119.5319.61-11,051-0.10%
2020/09/09218.99319.1419.20-11,073-0.09%
2020/09/08319.353119.4219.50-281,091-2.56%
2020/09/07419.35319.3819.3111,1210.09%
2020/09/03219.753019.9319.87-281,148-2.44%
2020/09/022019.6200.0019.60201,1551.73%
2020/08/311519.7100.0019.63151,1801.27%
2020/08/281419.373319.6219.40-191,186-1.60%
2020/08/271719.5200.0019.46171,2061.41%
2020/08/261019.5900.0019.68101,2260.82%
2020/08/25319.841719.7519.78-141,239-1.13%
2020/08/241519.28519.3019.27101,2400.81%
2020/08/21119.2800.0019.2211,2770.08%
2020/08/18219.151119.2319.33-91,318-0.68%
2020/08/171519.463619.4119.43-211,319-1.59%
2020/08/141519.71619.6419.6991,3240.68%
2020/08/132119.71619.6419.71151,3301.13%
2020/08/12118.9922218.9319.18-2211,363-16.21% 大賣/鉅額交易
2020/08/114018.4610718.6118.67-671,329-5.04% 大賣/
2020/08/1000.00718.0818.10-71,317-0.53%
2020/08/07317.8600.0017.8331,3340.22%
2020/08/06218.14718.0217.93-51,342-0.37%
2020/08/05417.847217.9217.99-681,353-5.03%
2020/08/04217.8227717.8717.98-2751,379-19.93% 大賣/鉅額交易
2020/08/032017.257617.2517.29-561,363-4.11%
2020/07/3135917.23417.1517.003551,36525.99% 大買/鉅額交易
2020/07/304317.92517.9117.78381,3222.87%
2020/07/296218.1100.0018.09621,3034.76%
2020/07/2800.0010018.7118.47-1001,308-7.64%
2020/07/27218.29718.4918.50-51,342-0.37%
2020/07/249818.3600.0018.37981,3657.18%
2020/07/23518.5500.0018.6051,3770.36%
2020/07/226418.62418.7018.62601,3954.30%
2020/07/2110018.716418.7518.74361,4032.57%
2020/07/206518.405718.6218.5281,4110.57%
2020/07/179018.581018.4818.48801,4305.59%
2020/07/162018.7410118.8118.66-811,444-5.61% 大賣/
2020/07/152518.7716118.8518.84-1361,458-9.32% 大賣/鉅額交易
2020/07/14418.3041718.3818.37-4131,442-28.64% 大賣/鉅額交易
2020/07/136818.3210618.3318.55-381,442-2.63% 大賣/
2020/07/1026917.962017.8517.922491,42717.44% 大買/鉅額交易
2020/07/0947818.145418.3218.324241,41929.88% 大買/鉅額交易
2020/07/086518.4667918.5818.29-6141,403-43.75% 大賣/鉅額交易
2020/07/0728818.50318.5718.482851,39720.39% 大買/鉅額交易
2020/07/068618.6020018.6018.65-1141,409-8.09% 大賣/鉅額交易
2020/07/0310517.941417.9717.96911,4226.40% 大買/
2020/07/029618.06118.0717.90951,4496.55%
2020/07/0115718.02517.8017.921521,46910.34% 大買/鉅額交易
2020/06/309518.461218.4918.48831,4505.72%
2020/06/291718.134118.2118.12-241,463-1.64%
2020/06/2430318.781518.7518.762881,45619.78% 大買/鉅額交易
2020/06/2316818.871,32918.5218.99-1,1611,458-79.61% 大買/大賣/鉅額交易
2020/06/22218.71318.7718.70-11,444-0.07%
2020/06/193318.652518.8018.7481,4800.54%
2020/06/183018.6700.0018.75301,4932.01%
2020/06/1720218.803118.8918.901711,49211.45% 大買/鉅額交易
2020/06/16318.441218.5219.02-91,487-0.61%
2020/06/151117.94118.4117.92101,5290.65%
2020/06/1220418.33418.3718.472001,55412.87% 大買/鉅額交易
2020/06/1115019.261719.0719.071331,5728.46% 大買/鉅額交易
2020/06/1011819.7944819.8919.86-3301,614-20.44% 大買/大賣/鉅額交易
2020/06/093319.8010819.9019.88-751,695-4.42% 大賣/
2020/06/0835319.822119.8519.803321,74719.00% 大買/鉅額交易
2020/06/05119.23819.4519.46-71,773-0.39%
2020/06/04819.302119.4819.35-131,815-0.72%
2020/06/0393219.264419.3119.068881,86247.68% 大買/鉅額交易
2020/06/021419.0355818.9119.08-5441,875-29.01% 大賣/鉅額交易
2020/06/0152418.4600.0018.555241,87227.98% 大買/鉅額交易
2020/05/29318.5941718.5518.55-4141,870-22.13% 大賣/鉅額交易
2020/05/2842318.3128818.5818.611351,8887.15% 大買/大賣/鉅額交易
2020/05/274317.9414117.9718.09-981,872-5.23% 大賣/
2020/05/262417.633517.6517.69-111,877-0.59%
2020/05/2510416.873516.8516.94691,8753.68% 大買/
2020/05/22216.581916.4116.42-171,878-0.90%
2020/05/2119916.80116.8316.851981,87610.55% 大買/鉅額交易
2020/05/2000.0013616.8016.89-1361,869-7.27% 大賣/鉅額交易
2020/05/1910016.5573316.6716.70-6331,870-33.85% 大賣/鉅額交易
2020/05/1800.002416.1016.11-241,840-1.30%
2020/05/152015.881415.9716.0661,8420.33%
2020/05/14616.26316.0016.0031,8320.16%
2020/05/133016.271216.4416.47181,8190.99%
2020/05/121316.546016.5216.57-471,810-2.60%
2020/05/1156916.5821716.5416.613521,80419.51% 大買/大賣/鉅額交易
2020/05/0800.003615.9016.02-361,769-2.03%
2020/05/0713215.43915.4415.381231,7577.00% 大買/鉅額交易
2020/05/069115.546115.5015.65301,7481.72%
2020/05/051815.482515.4915.45-71,751-0.40%
2020/05/0410215.3610315.4115.40-11,758-0.06% 大買/大賣/
2020/04/3031916.43516.5116.423141,74218.03% 大買/鉅額交易
2020/04/2900.0010316.3516.50-1031,705-6.04% 大賣/鉅額交易
2020/04/281415.8117615.7215.89-1621,677-9.66% 大賣/鉅額交易
2020/04/27515.794215.6515.85-371,670-2.21%
2020/04/24315.176315.2515.26-601,659-3.61%
2020/04/233615.2221115.1715.29-1751,652-10.59% 大賣/鉅額交易
2020/04/2228014.9911515.0314.961651,63810.07% 大買/大賣/鉅額交易
2020/04/212715.432015.3715.2171,6190.43%
2020/04/208315.6030115.5915.61-2181,602-13.60% 大賣/鉅額交易
2020/04/17215.806315.7715.82-611,583-3.85%
2020/04/165715.331615.3315.39411,5652.62%
2020/04/1512315.606415.6815.54591,5593.78% 大買/
2020/04/1435415.421315.5315.553411,55121.97% 大買/鉅額交易
2020/04/1313215.262115.3315.091111,5397.21% 大買/鉅額交易
2020/04/102014.9416815.1615.50-1481,537-9.62% 大賣/鉅額交易
2020/04/0917215.13615.1415.101661,51910.92% 大買/鉅額交易
2020/04/082715.0237915.0415.49-3521,488-23.65% 大賣/鉅額交易
2020/04/0738514.9112214.6814.682631,45018.14% 大買/大賣/鉅額交易
2020/04/068013.961014.0714.22701,4114.96%
2020/04/011714.621114.7514.3661,3870.43%
2020/03/3117515.45115.2115.291741,37112.69% 大買/鉅額交易
2020/03/301514.841815.1315.25-31,352-0.22%
2020/03/2700.0015715.1715.32-1571,338-11.73% 大賣/鉅額交易
2020/03/2618014.348214.5814.71981,3097.49% 大買/
2020/03/252314.5318114.5314.70-1581,280-12.34% 大賣/鉅額交易
2020/03/247412.9818412.9513.03-1101,230-8.94% 大賣/鉅額交易
2020/03/2311512.056512.2612.34501,2134.12% 大買/
2020/03/202513.087613.1013.30-511,196-4.26%
2020/03/191412.189012.2912.16-761,187-6.40%
2020/03/1800.0013212.4612.28-1321,132-11.66% 大賣/鉅額交易
2020/03/176211.757811.9712.14-161,085-1.47%
2020/03/169812.026111.9512.01371,0413.55%
2020/03/1317511.554312.1512.4113298413.40% 大買/鉅額交易
2020/03/124313.562613.5113.28178931.90%
2020/03/111514.8510214.6614.64-87832-10.45% 大賣/
2020/03/106314.411814.5715.06457915.69%
2020/03/0920614.91814.8314.5519874226.68% 大買/鉅額交易
2020/03/068816.64616.5416.448268811.90%
2020/03/052817.381817.4517.45106501.54%
2020/03/044217.29117.3817.24416356.45%
2020/03/037017.60517.4417.436562110.46%
2020/03/029017.631217.7317.857859413.12%
2020/02/273818.97318.7118.83355816.02%
2020/02/262219.501219.6219.71105631.77%
2020/02/25220.1500.0020.1925510.36%
2020/02/241820.4300.0020.31185423.32%
2020/02/204021.7200.0021.51405427.38%
2020/02/1923521.3221021.4121.47255314.70% 大買/大賣/
2020/02/1800.001021.3421.25-10519-1.93%
2020/02/17121.5900.0021.8015140.19%
2020/02/102022.5100.0022.52205033.97%
2020/02/03121.3300.0021.5914920.20%
2020/01/3000.00121.5721.18-1489-0.20%
2020/01/2000.00823.1823.19-8487-1.64%
2020/01/09122.84322.6122.84-2494-0.40%
2020/01/08522.12322.1322.2224910.41%
2020/01/07122.4900.0022.7214810.21%
2020/01/06622.0000.0022.0164811.25%
2020/01/03222.73122.5122.3714730.21%
2020/01/02122.5200.0022.6314700.21%
2019/12/3100.00122.5122.44-1468-0.21%
2019/12/1300.00323.0823.03-3502-0.60%
2019/12/0500.001422.3022.40-14539-2.59%
2019/12/0400.00122.0322.11-1540-0.18%
2019/12/02122.4700.0022.4115590.18%
2019/11/25122.2300.0022.1515720.17%
2019/11/221021.9900.0021.90105781.73%
2019/11/2100.00121.4121.69-1592-0.17%
2019/11/2000.00521.8121.81-5590-0.85%
2019/11/19422.0200.0022.0045910.68%
2019/11/15122.0200.0022.0216000.17%
2019/11/13422.0700.0022.0546050.66%
2019/11/11122.10322.1122.12-2624-0.32%
2019/11/0700.00121.9021.95-1632-0.16%
2019/11/04121.5200.0021.5916520.15%
2019/10/2500.00520.7320.73-5687-0.73%
2019/10/2400.00320.7420.71-3688-0.44%
2019/10/23320.3600.0020.5336880.44%
2019/10/22120.6000.0020.5716870.15%
2019/10/1800.001820.1620.16-18699-2.57%
2019/10/1600.00120.5520.30-1727-0.14%
2019/10/1500.00720.1620.16-7725-0.96%
2019/10/14319.771020.0119.97-7724-0.97%
2019/10/07519.01118.9919.0347220.55%
2019/10/04218.9400.0019.0027240.28%
2019/10/03818.89218.8718.9567240.83%
2019/10/0200.00119.6019.59-1714-0.14%
2019/10/01219.8400.0019.7627160.28%
2019/09/2700.001119.6719.50-11718-1.53%
2019/09/261120.03220.0519.8697181.25%
2019/09/25219.8100.0019.8127120.28%
2019/09/24719.9300.0019.8677160.98%
2019/09/2300.00119.6619.62-1714-0.14%
2019/09/20119.7500.0019.7317160.14%
2019/09/1900.00319.9119.66-3717-0.42%
2019/09/1700.004219.5719.54-42711-5.90%
2019/09/1600.00819.2219.00-8709-1.13%
2019/09/12119.071819.1619.25-17710-2.39%
2019/09/11118.76918.5918.76-8713-1.12%
2019/09/1000.001318.2518.20-13706-1.84%
2019/09/0900.00118.0318.07-1695-0.14%
2019/09/06117.891217.8217.81-11690-1.59%
2019/09/0500.00317.7017.83-3692-0.43%
2019/09/0400.00417.1717.22-4676-0.59%
2019/09/0300.004017.2417.28-40675-5.92%
2019/09/02217.1700.0017.1726760.30%
2019/08/30117.091317.1517.19-12671-1.79%
2019/08/29116.7200.0016.8416760.15%
2019/08/27116.804016.8016.79-39691-5.64%
2019/08/264216.4900.0016.52426876.11%
2019/08/2300.002017.0817.07-20677-2.95%
2019/08/212716.9100.0017.00276754.00%
2019/08/2000.002417.0917.14-24670-3.58%
2019/08/19216.912216.9216.94-20663-3.02%
2019/08/16516.7500.0016.7756600.76%
2019/08/15716.58216.5816.6956570.76%
2019/08/14417.01217.0317.0126480.31%
2019/08/133516.731516.8016.80206413.12%
2019/08/12716.9800.0017.0276441.09%
2019/08/08116.961017.1317.10-9647-1.39%
2019/08/071716.96717.0317.05106431.55%
2019/08/063416.631016.5417.03246453.72%
2019/08/055517.12117.1417.23546308.56%
2019/08/02718.0100.0017.8476131.14%
2019/08/011018.6500.0018.64106041.65%
2019/07/2900.00118.7018.65-1613-0.16%
2019/07/25118.9300.0018.9516130.16%
2019/07/2300.00218.7618.77-2612-0.33%
2019/07/22118.40518.4618.40-4613-0.65%
2019/07/19517.80618.5118.54-1601-0.17%
2019/07/18818.116118.2918.01-53585-9.06%
2019/07/1700.004418.7418.70-44568-7.74%
2019/07/112918.951119.0219.02185803.10%
2019/07/109018.7700.0018.849057815.57%
2019/07/092318.9100.0018.87235903.90%
2019/07/0800.003119.0718.96-31588-5.26%
2019/07/0500.00319.2519.21-3605-0.50%
2019/07/0400.00219.1619.19-2610-0.33%
2019/07/03318.9000.0018.9036200.48%
2019/07/0200.00219.2419.23-2614-0.33%
2019/07/013018.80418.9519.05266154.23%
2019/06/2700.003318.2118.30-33617-5.34%
2019/06/263417.951418.0417.95206243.20%
2019/06/2500.00618.1018.12-6627-0.96%
2019/06/2100.00118.3318.12-1639-0.16%
2019/06/2000.00518.5018.45-5647-0.77%
2019/06/191418.39318.3118.38116441.71%
2019/06/18617.7900.0017.7466350.94%
2019/06/17218.0800.0018.0526290.32%
2019/06/14218.15118.0718.1416290.16%
2019/06/13217.9200.0017.9526280.32%
2019/06/10118.23718.3118.38-6641-0.94%
2019/06/0600.001117.8017.78-11642-1.71%
2019/06/0500.002317.7517.80-23650-3.54%
2019/06/042217.1900.0017.19226373.45%
2019/06/031317.211017.1517.2536370.47%
2019/05/311217.708917.7517.67-77623-12.34%
2019/05/3011517.862017.9717.989562215.27% 大買/
2019/05/29118.0900.0018.1416220.16%
2019/05/2800.00518.5018.50-5618-0.81%
2019/05/27218.3400.0018.3326210.32%
2019/05/22118.33118.4918.3606270.00%
2019/05/21618.4300.0018.4266300.95%
2019/05/17218.511018.6518.48-8640-1.25%
2019/05/16218.0400.0018.0726380.31%
2019/05/14417.89317.7618.0416410.16%
2019/05/13218.303718.3518.28-35642-5.45%
2019/05/103818.33818.6918.38306394.69%
2019/05/093618.512018.5318.50166342.52%
2019/05/081718.9600.0018.88176372.67%
2019/05/07419.6400.0019.5146320.63%
2019/05/031020.0000.0020.09106351.57%
2019/04/26119.69119.8519.9006460.00%
2019/04/2500.00220.0820.10-2646-0.31%
2019/04/24219.86319.8719.90-1652-0.15%
2019/04/23120.12119.9520.1206520.00%
2019/04/22119.8600.0020.0216530.15%
2019/04/1800.00120.2619.90-1658-0.15%
2019/04/1600.00320.3020.25-3659-0.46%
2019/04/1500.00120.1520.31-1680-0.15%
2019/04/11119.71119.6919.8006840.00%
2019/04/0800.00620.0620.04-6732-0.82%
2019/04/03220.0800.0020.1027780.26%
2019/04/01620.16119.9319.9658320.60%
2019/03/2900.001319.4719.44-13823-1.58%
2019/03/281719.13119.2519.20168341.92%
2019/03/2700.00119.7519.69-1838-0.12%
2019/03/2600.002619.5219.63-26841-3.09%
2019/03/251518.6700.0018.76158441.78%
2019/03/2200.00319.5319.62-3830-0.36%
2019/03/21119.5000.0019.4818430.12%
2019/03/2000.00119.6519.54-1843-0.12%
2019/03/1800.00619.5819.56-6871-0.69%
2019/03/15119.39219.3919.40-1878-0.11%
2019/03/14119.11519.2319.06-4884-0.45%
2019/03/13719.04818.9119.03-1893-0.11%
2019/03/121019.46619.3719.4048860.45%
2019/03/11118.57218.8018.79-1889-0.11%
2019/03/08418.7300.0018.5948930.45%
2019/03/07519.2800.0019.1758900.56%
2019/03/06219.5700.0019.5728830.23%
2019/03/05119.64319.6419.62-2885-0.23%
2019/02/27119.82119.8219.7808780.00%
2019/02/26119.6000.0019.6418810.11%
2019/02/2500.00119.7419.75-1876-0.11%
2019/02/22119.5100.0019.4418770.11%
2019/02/2100.00119.6919.65-1876-0.11%
2019/02/20119.48119.6819.5608750.00%
2019/02/182019.364719.3019.30-27880-3.07%
2019/02/15818.7200.0018.7088730.92%
2019/02/1400.001219.0319.07-12878-1.37%
2019/02/13119.06118.9219.0208770.00%
2019/02/12118.60418.4818.66-3883-0.34%
2019/01/3000.00318.2518.19-3890-0.34%
2019/01/29317.992018.0218.25-17893-1.90%
2019/01/28318.33118.4218.3528910.22%
2019/01/2500.002018.5518.53-20901-2.22%
2019/01/22218.51618.5018.27-4924-0.43%
2019/01/2100.00418.7018.63-4931-0.43%
2019/01/18318.28618.4018.42-3942-0.32%
2019/01/1700.00317.9217.94-3953-0.31%
2019/01/1600.00917.8917.88-9970-0.93%
2019/01/15217.75517.8418.00-3988-0.30%
2019/01/14317.4400.0017.4131,0000.30%
2019/01/1100.00417.7117.71-41,017-0.39%
2019/01/10917.4500.0017.6091,0200.88%
2019/01/0900.00117.7717.87-11,028-0.10%
2019/01/0800.00117.6217.62-11,030-0.10%
2019/01/07117.392317.3917.39-221,034-2.13%
2019/01/043016.20316.3816.36271,0252.63%
2019/01/031016.362416.3616.36-141,028-1.36%
2019/01/022116.841516.5016.4461,0330.58%
2018/12/28116.88216.8716.96-11,026-0.10%
2018/12/2712917.1628016.7817.12-1511,024-14.74% 大買/大賣/鉅額交易
2018/12/2621815.66150.515.3615.3467.59637.00% 大買/大賣/
2018/12/2516515.5811715.5815.67489245.19% 大買/大賣/
2018/12/24416.95217.0517.1228770.23%
2018/12/221116.781116.9717.0808780.00%
2018/12/212417.33617.2717.30188812.04%
2018/12/202618.080.518.2017.8625.58672.94%
2018/12/192218.8100.0018.71228602.56%
2018/12/181019.2400.0019.08108581.17%
2018/12/17519.76119.8219.7648510.47%
2018/12/141419.74119.8019.74138561.52%
2018/12/13120.032020.1120.16-19852-2.23%
2018/12/12319.931019.9019.98-7863-0.81%
2018/12/113619.30519.2519.28318553.63%
2018/12/101719.5800.0019.60178472.01%
2018/12/061920.17220.3520.03178422.02%
2018/12/05920.81120.8220.8188400.95%
2018/12/04721.3300.0021.1778350.84%
2018/12/0300.001022.1922.12-10835-1.20%
2018/11/2900.001221.4821.35-12840-1.43%
2018/11/2800.00121.1821.20-1840-0.12%
2018/11/26220.62920.6320.67-7851-0.82%
2018/11/2300.001120.4720.40-11854-1.29%
2018/11/2200.00720.3920.47-7855-0.82%
2018/11/212920.08420.2420.28258642.89%
2018/11/20220.4900.0020.4928660.23%
2018/11/16320.5900.0020.6138690.35%
2018/11/131520.491520.7620.8408600.00%
2018/11/0900.0013021.6321.71-130858-15.15% 大賣/鉅額交易
2018/11/0800.00922.0021.85-9851-1.06%
2018/11/0600.001521.2621.35-15864-1.74%
2018/11/05120.9300.0021.0318630.12%
2018/11/02121.341121.0421.34-10864-1.16%
2018/11/012120.931020.7920.74118491.30%
2018/10/3100.003020.8520.98-30844-3.55%
2018/10/301020.35520.3020.2058250.61%
2018/10/292020.02320.1319.90178182.08%
2018/10/263420.151019.8819.87248102.96%
2018/10/253920.331920.2020.16208002.50%
2018/10/242121.26921.3421.36127861.53%
2018/10/231721.722721.4621.50-10765-1.31%
2018/10/221422.141222.5422.5327460.27%
2018/10/19622.321022.2122.35-4735-0.54%
2018/10/1800.00222.8322.85-2716-0.28%
2018/10/171722.952022.9222.88-3714-0.42%
2018/10/162622.0700.0022.19267003.71%
2018/10/1510422.1500.0022.1210471314.58% 大買/鉅額交易
2018/10/121822.6300.0022.63187062.55%
2018/10/11222.59522.6122.48-3696-0.43%
2018/10/09124.3100.0024.4416860.15%
2018/10/0800.00225.3025.07-2679-0.29%
2018/10/0500.002825.2025.29-28697-4.01%
2018/10/04125.55425.5525.55-3692-0.43%
2018/10/0300.001225.8125.55-12713-1.68%
2018/10/0200.00426.0926.14-4719-0.56%
2018/10/0100.00125.7825.87-1713-0.14%
2018/09/28525.9900.0025.8357130.70%
2018/09/2600.00125.6825.90-1710-0.14%
2018/09/25525.482025.4925.46-15709-2.11%
2018/09/2100.00325.0025.24-3709-0.42%
2018/09/2000.00524.7824.70-5707-0.71%
2018/09/19624.65324.6324.5437100.42%
2018/09/181123.69223.8423.9397021.28%
2018/09/17223.0500.0023.0126930.29%
2018/09/12622.1100.0022.0466880.87%
2018/09/11422.1900.0022.2646930.58%
2018/08/3100.00223.1223.28-2673-0.30%
2018/08/30223.44523.4923.38-3669-0.45%
2018/08/2900.00423.4223.39-4665-0.60%
2018/08/27523.0400.0023.1156670.75%
2018/08/2200.00222.1322.28-2669-0.30%
2018/08/16221.72422.0022.01-2667-0.30%
2018/08/15622.1800.0022.2266650.90%
2018/08/14222.291322.4022.53-11662-1.66%
2018/08/131922.1100.0022.11196562.90%
2018/08/0800.00523.7523.57-5633-0.79%
2018/08/0700.00523.4123.50-5639-0.78%
2018/08/06523.3700.0023.2756390.78%
2018/08/03723.55823.5823.43-1650-0.15%
2018/08/01223.99224.1824.2406460.00%
2018/07/31223.8000.0023.8026470.31%
2018/07/3000.00424.0924.15-4644-0.62%
2018/07/27224.2800.0024.2626450.31%
2018/07/2600.002324.0524.06-23644-3.57%
2018/07/24223.64323.6923.64-1641-0.16%
2018/07/2300.001023.4923.42-10646-1.55%
2018/07/201123.3700.0023.41116471.70%
2018/07/19223.791723.8423.70-15630-2.38%
2018/07/1700.00423.4623.61-4632-0.63%
2018/07/1300.00623.0123.14-6630-0.95%
2018/07/12322.6300.0022.6136180.48%
2018/07/111122.21822.4722.5136180.49%
2018/07/03522.0900.0021.8656170.81%
2018/07/02222.50523.0122.33-3618-0.49%
2018/06/29523.1400.0023.1456140.81%
2018/06/2600.00222.8523.13-2629-0.32%
2018/06/25323.2700.0023.1336420.47%
2018/06/22523.4000.0023.5056780.74%
2018/06/20323.3000.0023.7237420.40%
2018/06/19623.7700.0023.7067450.81%
2018/06/1400.00524.8724.78-5755-0.66%
2018/06/12224.9000.0024.9227780.26%
2018/06/0800.00424.7224.62-4786-0.51%
2018/06/071124.75124.7224.77107891.27%
2018/06/06124.451024.3824.41-9814-1.10%
2018/06/0400.001024.3924.38-10865-1.16%
2018/06/012623.8800.0023.80268752.97%
2018/05/3100.00323.5923.66-3898-0.33%
2018/05/30823.4500.0023.3589200.87%
2018/05/29323.9800.0023.9539430.32%
2018/05/28524.26524.2624.2609710.00%
2018/05/25324.3600.0024.4039870.30%
2018/05/24624.60424.4124.4029990.20%
2018/05/2300.001024.9325.06-101,001-1.00%
2018/05/2200.00325.4325.37-31,002-0.30%
2018/05/2100.00125.6425.54-11,024-0.10%
2018/05/1800.00125.4825.47-11,027-0.10%
2018/05/17125.31125.3225.3701,0480.00%
2018/05/1100.00224.9224.88-21,137-0.18%
2018/05/09124.3700.0024.3511,1500.09%
2018/05/0800.00224.6224.52-21,163-0.17%
2018/04/30124.5200.0024.5111,2060.08%
2018/04/2700.00124.3724.42-11,228-0.08%
2018/04/26124.3900.0024.3211,2250.08%
2018/04/2500.003524.0924.29-351,229-2.85%
2018/04/24124.19124.1424.2401,2470.00%
2018/04/2300.00323.7623.76-31,247-0.24%
2018/04/19423.976723.9923.83-631,268-4.97%
2018/04/1600.00823.3823.38-81,279-0.63%
2018/04/1300.00623.4023.31-61,286-0.47%
2018/04/111023.2800.0023.25101,3090.76%
2018/04/1000.00623.6123.40-61,313-0.46%
2018/04/09523.16722.9423.17-21,306-0.15%
2018/04/03522.5600.0022.4951,2950.39%
2018/04/02122.90223.0322.91-11,295-0.08%
2018/03/3100.00422.8922.86-41,295-0.31%
2018/03/30122.973122.7122.77-301,304-2.30%
2018/03/29422.431822.5822.27-141,287-1.09%
2018/03/281122.032321.9322.02-121,277-0.94%
2018/03/27922.3212922.0622.41-1201,265-9.48% 大賣/鉅額交易
2018/03/2615520.924020.9921.141151,2309.34% 大買/鉅額交易
2018/03/235421.542221.4021.28321,2012.66%
2018/03/221522.661422.7922.8011,1640.09%
2018/03/2100.001222.7022.76-121,157-1.04%
2018/03/203422.371222.5022.53221,1561.90%
2018/03/191722.63722.7822.59101,1470.87%
2018/03/16823.21523.1623.1831,1290.27%
2018/03/152023.03923.2723.24111,1310.97%
2018/03/141723.231723.2423.3201,1300.00%
2018/03/13323.202023.2623.34-171,137-1.49%
2018/03/12823.223623.2523.22-281,139-2.46%
2018/03/094522.586422.9522.50-191,126-1.69%
2018/03/081822.393322.5622.35-151,097-1.37%
2018/03/071322.514122.4522.33-281,086-2.58%
2018/03/064122.795022.8122.62-91,075-0.84%
2018/03/059322.191022.4022.04831,0537.88%
2018/03/025922.48822.5722.66511,0364.92%
2018/03/015723.421023.5523.37471,0104.65%
2018/02/27124.73724.7924.70-6985-0.61%
2018/02/26324.21524.2324.42-2978-0.20%
2018/02/235023.701123.8623.87399714.01%
2018/02/221023.42523.4323.5259690.52%
2018/02/211123.9011923.9423.85-108978-11.03% 大賣/鉅額交易
2018/02/128223.06523.0023.10779618.01%
2018/02/091822.89723.0222.89119861.12%
2018/02/08223.99124.1824.1819770.10%
2018/02/071024.581024.7123.9709840.00%
2018/02/064023.754223.7023.42-2972-0.21%
2018/02/052125.912825.8926.10-7935-0.75%
2018/02/02826.80526.9627.0739210.33%
2018/02/011426.91727.0727.0579280.75%
2018/01/313426.6800.0026.54349213.69%
2018/01/301827.33427.2326.90149131.53%
2018/01/29527.6000.0027.5658950.56%
2018/01/261527.5700.0027.59158901.69%
2018/01/25827.72227.8727.6868860.68%
2018/01/24828.2400.0028.1988820.91%
2018/01/237328.197128.2028.3428800.23%
2018/01/1900.00127.7527.72-1867-0.12%
2018/01/18927.86427.5227.5558610.58%
2018/01/17127.7700.0027.7718440.12%
2018/01/1600.00127.7527.88-1838-0.12%
2018/01/15427.62327.6827.6418270.12%
2018/01/12527.3800.0027.3258230.61%
2018/01/1100.009727.5127.56-97813-11.92%
2018/01/1000.00527.7027.80-5801-0.62%
2018/01/09227.66527.6927.72-3795-0.38%
2018/01/08227.6300.0027.6627890.25%
2018/01/059627.22627.4927.429078111.51%
2018/01/0400.00126.4926.84-1763-0.13%
2018/01/0200.00225.7625.82-2748-0.27%
富邦日本正2 相關文章