• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▼0.23
  • 漲幅
    -1.70%
  • 成交量
    6,152張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22113.32513.5013.29-47,620-0.05%
2024/11/21113.4700.0013.5217,5270.01%
2024/11/2000.00313.4113.48-37,462-0.04%
2024/11/1917.113.2100.0013.0917.17,3470.23%
2024/11/181913.404413.2913.39-257,231-0.35%
2024/11/152613.8000.0013.77267,0920.37%
2024/11/141514.072314.0914.01-86,927-0.12%
2024/11/13313.995314.0514.01-506,670-0.75%
2024/11/1200.00514.3214.21-56,404-0.08%
2024/11/110.413.94214.1014.20-1.66,145-0.03%
2024/11/08514.13414.3714.1515,8670.02%
2024/11/0700.00913.8914.01-95,567-0.16%
2024/11/065113.96413.9113.90475,3190.88%
2024/11/05213.893113.8213.89-295,091-0.57%
2024/11/0400.00113.4513.44-14,818-0.02%
2024/11/01813.502413.4613.44-164,587-0.35%
2024/10/29413.56713.5013.45-34,123-0.07%
2024/10/252013.412113.4813.44-13,621-0.03%
2024/10/242613.30213.3613.25243,4070.70%
2024/10/23913.51313.4713.5663,2210.19%
2024/10/22713.311113.3913.36-43,013-0.13%
2024/10/2118013.1811013.1913.33702,7952.50% 大買/大賣/
2024/10/18212.5900.0012.9422,4720.08%
2024/10/1640.112.6322712.6712.71-186.92,254-8.29% 大賣/鉅額交易
2024/10/1500.0011613.0012.90-1162,140-5.42% 大賣/鉅額交易
2024/10/1424512.974613.0213.151992,0499.71% 大買/鉅額交易
2024/10/11139.113.023813.1112.95101.11,9675.14% 大買/鉅額交易
2024/10/0915213.671513.5313.681371,9077.18% 大買/鉅額交易
2024/10/083115.2710116.2714.87-701,582-4.42% 大賣/
2024/10/0794.316.3842.116.1316.4352.11,4293.65%
2024/10/042714.771314.8215.11141,2121.15%
2024/10/01413.111013.1513.16-61,076-0.56%
2024/09/302212.871513.0213.1971,0300.68%
2024/09/2700.001712.1312.21-17940-1.81%
2024/09/26911.23511.2411.4048300.48%
2024/09/252011.291011.3911.27108291.21%
2024/09/242010.691910.8410.9718060.12%
2024/09/23410.6200.0010.6348590.47%
2024/09/19210.5800.0010.5829580.21%
2024/09/0500.00910.8710.84-91,041-0.86%
2024/08/28110.5000.0010.4811,0110.10%
2024/08/26110.5700.0010.5811,0430.10%
2024/08/22110.5900.0010.6411,0650.09%
2024/08/202210.7000.0010.67221,0962.01%
2024/08/193210.8100.0010.81321,0992.91%
2024/08/14210.8800.0010.8821,1280.18%
2024/08/13410.9000.0010.9341,1520.35%
2024/08/12110.9500.0010.9711,1590.09%
2024/08/01311.40711.3711.38-41,175-0.34%
2024/07/17011.4200.0011.4601,1970.00%
2024/07/1600.002011.4911.51-201,205-1.66%
2024/07/1100.002011.3511.36-201,250-1.60%
2024/07/1000.001511.2811.27-151,240-1.21%
2024/07/05810.9800.0011.0281,2500.64%
2024/07/04111.1900.0011.1611,2460.08%
2024/07/035511.2600.0011.30551,2494.40%
2024/07/0200.008211.3311.31-821,245-6.58%
2024/07/0100.001011.2611.28-101,223-0.82%
2024/06/2800.001011.3411.35-101,233-0.81%
2024/06/251211.2400.0011.20121,1011.09%
2024/06/242511.2900.0011.28251,0652.35%
2024/06/2100.003811.4211.40-381,033-3.68%
2024/06/192611.595.511.7411.5920.51,0232.00%
2024/06/1800.00811.7211.72-81,011-0.79%
2024/06/1700.00511.7011.71-51,014-0.49%
2024/06/1400.002511.5511.58-25998-2.50%
2024/06/1300.001111.5711.57-11995-1.10%
2024/06/1200.003111.5611.55-31995-3.11%
2024/06/1100.00511.4811.49-51,016-0.49%
2024/06/072011.4810011.6111.44-801,011-7.91%
2024/06/062411.6800.0011.68241,0082.38%
2024/06/0500.004211.7711.76-421,011-4.15%
2024/06/041611.6800.0011.68161,0241.56%
2024/06/030.511.6000.0011.620.51,0470.05%
2024/05/3100.001311.6511.63-131,049-1.24%
2024/05/3000.006011.6111.58-601,050-5.71%
2024/05/29811.425511.5511.56-471,045-4.50%
2024/05/2810011.5000.0011.451001,0479.55%
2024/05/276911.4100.0011.45691,0586.52%
2024/05/243811.571711.5811.55211,0472.00%
2024/05/234111.8400.0011.68411,0483.91%
2024/05/224611.8400.0011.88461,0574.35%
2024/05/211011.8900.0011.90101,0530.95%
2024/05/2000.00511.8811.88-51,094-0.46%
2024/05/17711.7300.0011.7071,1000.64%
2024/05/15511.7800.0011.7751,1700.43%
2024/05/13211.8300.0011.9121,3460.15%
2024/05/1000.0012111.9011.93-1211,369-8.83% 大賣/鉅額交易
2024/05/0900.0013511.9211.95-1351,400-9.64% 大賣/鉅額交易
2024/05/081011.781211.8811.78-21,438-0.14%
2024/05/0700.0015011.9411.97-1501,448-10.36% 大賣/鉅額交易
2024/05/039911.9600.0011.93991,4826.68%
2024/05/022311.8400.0011.90231,5331.50%
2024/04/2912811.8500.0011.861281,5528.24% 大買/鉅額交易
2024/04/267911.4900.0011.56791,5355.14%
2024/04/256111.3300.0011.38611,5453.95%
2024/04/249011.3200.0011.32901,5785.70%
2024/04/19311.351511.3111.36-121,564-0.77%
2024/04/18111.57711.4911.59-61,545-0.39%
2024/04/1700.001411.4111.39-141,530-0.91%
2024/04/16911.4300.0011.4491,5210.59%
2024/04/121011.4000.0011.47101,5310.65%
2024/04/1100.001511.4211.49-151,548-0.97%
2024/04/08511.5700.0011.5651,5640.32%
2024/04/03511.6100.0011.6151,5660.32%
2024/04/024011.66111.7411.66391,5742.48%
2024/04/0100.00211.6911.72-21,551-0.13%
2024/03/2800.00311.4011.52-31,552-0.19%
2024/03/27111.4000.0011.4111,5860.06%
2024/03/261011.492011.5311.49-101,577-0.63%
2024/03/2500.00211.6711.66-21,573-0.13%
2024/03/2200.00311.6011.69-31,570-0.19%
2024/03/14111.5300.0011.5011,5910.06%
2024/03/13411.54111.5611.5631,5620.19%
2024/03/123111.50311.5211.56281,5551.80%
2024/03/11311.2200.0011.3631,5440.19%
2024/03/08111.1200.0011.1411,5380.06%
2024/03/074911.2000.0011.16491,5193.23%
2024/03/06211.2400.0011.3321,4860.13%
2024/03/05211.3600.0011.3321,4690.14%
2024/03/01711.2800.0011.3271,4460.48%
2024/02/29310.925.111.1511.18-2.11,429-0.15%
2024/02/2700.00111.1011.05-11,407-0.07%
2024/02/2600.003510.9010.95-351,392-2.51%
2024/02/2300.00410.8810.85-41,375-0.29%
2024/02/221210.78310.8210.8491,3660.66%
2024/02/21110.885510.7810.87-541,349-4.00%
2024/02/2000.00510.4810.51-51,294-0.39%
2024/02/192010.52610.6310.45141,2721.10%
2024/02/16510.44510.4610.5301,2210.00%
2024/02/157110.3817.110.4010.3653.91,1744.59%
2024/02/05159.5839.779.75121,0241.17%
2024/02/02159.9400.009.81159751.54%
2024/02/011310.041110.1210.0829350.21%
2024/01/3128.110.0200.0010.0428.18993.12%
2024/01/30310.3500.0010.2238530.35%
2024/01/292610.5100.0010.44268373.11%
2024/01/26210.6600.0010.6528050.25%
2024/01/253010.79310.8310.76277843.44%
2024/01/24310.43310.5310.5307240.00%
2024/01/23510.43310.5210.6027020.28%
2024/01/22310.6600.0010.6236900.43%
2024/01/19310.78610.9210.75-3668-0.45%
2024/01/18910.7100.0010.6596441.40%
2024/01/171010.8900.0010.87106061.65%
2024/01/162310.94310.9310.94205953.36%
2024/01/151310.95311.0111.00105921.69%
2024/01/121611.06311.1011.05135962.18%
2024/01/111010.92311.1211.0975981.17%
2024/01/10310.85310.9310.9106000.00%
2024/01/09810.93310.9810.9055970.84%
2024/01/081111.041,52811.0310.95-1,517591-256.48% 大賣/鉅額交易
2024/01/05611.2500.0011.2365371.12%
2024/01/041411.3100.0011.24145162.71%
2024/01/031,55711.4500.0011.411,557502309.61% 大買/鉅額交易
2024/01/02511.5300.0011.5554681.07%
2023/12/2900.006.211.6311.65-6.2459-1.34%
2023/12/2800.00311.2711.44-3442-0.68%
2023/12/270.211.2100.0011.180.24320.03%
2023/12/26411.2000.0011.1744270.94%
2023/12/25111.3400.0011.2714200.24%
2023/12/21811.30611.3411.4123730.54%
2023/12/18311.5400.0011.5333670.82%
2023/12/15311.67211.7511.6213580.28%
2023/12/142.111.6600.0011.662.13170.65%
2023/12/11411.69311.7611.8013200.31%
2023/12/0800.000.111.7511.81-0.1317-0.03%
2023/12/06511.73311.7811.8323190.63%
2023/12/01311.9300.0011.8733130.96%
2023/11/30612.0000.0011.9963081.94%
2023/11/29012.1100.0012.0503050.01%
2023/10/3000.005412.2612.54-54427-12.65%
2023/10/2700.00212.1412.36-2436-0.46%
2023/10/26212.0200.0012.0224460.45%
2023/10/25112.13212.2012.14-1450-0.22%
2023/10/24212.00212.0712.0004530.00%
2023/10/23412.1000.0012.1044470.89%
2023/10/20212.13212.2612.2104420.00%
2023/10/19112.3800.0012.3314360.23%
2023/09/28012.7400.0012.7704260.00%
2023/09/2100.00212.6512.55-2417-0.48%
2023/09/19112.7200.0012.7314150.24%
2023/09/18212.8500.0012.8024120.48%
2023/09/08012.7700.0012.8104090.00%
2023/09/0500.00513.3213.24-5419-1.19%
2023/08/29713.2100.0013.1374441.58%
2023/08/24112.8100.0012.9314430.23%
2023/08/22212.9700.0012.8524280.47%
2023/08/1700.00613.2913.33-6422-1.42%
2023/08/15613.65213.6513.4844250.95%
2023/07/24013.6000.0013.6303500.01%
2023/07/19013.7600.0013.7203760.01%
2023/07/07013.6100.0013.8903870.00%
2023/07/06013.8100.0013.8903900.00%
2023/06/30013.6600.0013.9804030.00%
2023/06/28213.72213.7613.7903980.00%
2023/06/275013.775013.8513.9103950.00%
2023/06/26013.7900.0013.9003980.00%
2023/06/14113.96113.9813.9504610.00%
2023/06/1200.004013.7813.86-40469-8.52%
2023/06/094013.6300.0013.64404718.49%
2023/06/0700.006713.5813.62-67471-14.22%
2023/06/066713.7900.0013.746746314.45%
2023/05/30213.632213.5613.51-20459-4.36%
2023/05/2900.003413.9113.68-34458-7.41%
2023/05/25113.9900.0013.9014640.22%
2023/05/24214.0700.0014.1324580.44%
2023/05/222214.2500.0014.22224544.84%
2023/05/19214.153414.2114.21-32471-6.79%
2023/05/17314.39314.4014.2804630.00%
2023/05/1500.001414.3714.42-14457-3.06%
2023/05/09714.5900.0014.5674541.54%
2023/05/083414.60814.5814.58264515.76%
2023/05/05214.6000.0014.6024650.43%
2023/04/28214.7700.0014.7724530.44%
2023/04/25314.5200.0014.4234490.67%
2023/04/24114.9100.0014.7914380.23%
2023/04/21515.0300.0015.0454251.17%
2023/04/1400.00515.3715.41-5410-1.22%
2023/04/0600.0025.115.3615.42-25.1407-6.17%
2023/03/3100.000.315.3315.32-0.3404-0.07%
2023/03/3000.001015.1815.21-10396-2.52%
2023/03/2400.000.215.1815.18-0.2395-0.05%
2023/03/2300.000.115.0015.08-0.1380-0.03%
2023/03/22114.9900.0014.9113740.27%
2023/03/2100.001014.7814.78-10354-2.82%
2023/03/173.114.6200.0014.743.13270.95%
2023/03/102.114.831014.8514.84-7.9311-2.54%
2023/03/083.114.9900.0014.993.13170.98%
2023/03/072.115.2400.0015.242.13180.66%
2023/03/060.115.2800.0015.390.13090.03%
2023/03/03015.3100.0015.3803090.01%
2023/02/171.215.4700.0015.451.23230.37%
2023/02/1500.00315.7215.78-3310-0.97%
2023/02/0900.001015.8215.82-10323-3.09%
2023/01/31015.720.115.9015.82-0.1310-0.03%
2023/01/3000.001016.0116.01-10316-3.16%
2023/01/171.115.6600.0015.631.13170.35%
2023/01/1300.002015.4315.43-20319-6.26%
2023/01/100.115.30115.3115.35-1328-0.29%
2023/01/093415.253715.2815.27-3329-0.91%
2023/01/0600.001015.1415.12-10336-2.97%
2023/01/0500.009814.9815.01-98342-28.60%
2022/12/28114.5500.0014.6213520.28%
2022/12/23514.2500.0014.2953571.40%
2022/12/2000.00214.6514.42-2363-0.55%
2022/12/14514.9500.0014.9853881.29%
2022/12/07115.16515.1915.20-4412-0.97%
2022/12/06115.0600.0015.0314180.24%
2022/12/02414.6000.0014.6044110.97%
2022/11/25214.2900.0014.2824220.47%
2022/11/22214.6900.0014.6424230.47%
2022/11/1500.001115.2015.23-11435-2.53%
2022/11/1400.00115.0114.98-1438-0.23%
2022/11/1100.00314.8314.89-3440-0.68%
2022/11/0700.00115.4015.37-1446-0.22%
2022/11/0400.00715.1315.31-7445-1.57%
2022/11/02214.57114.4014.7314480.22%
2022/11/0100.00314.2514.22-3449-0.67%
2022/10/31614.03314.1314.0434540.66%
2022/10/28614.2500.0014.1564541.32%
2022/10/27014.65114.6414.48-1449-0.22%
2022/10/2600.00214.5714.52-2454-0.44%
2022/10/25314.19514.3214.30-2451-0.44%
2022/10/2400.001014.4414.40-10447-2.24%
2022/10/1900.00814.8714.86-8435-1.84%
2022/10/1800.00315.1315.11-3440-0.68%
2022/10/1400.00314.7714.97-3441-0.68%
2022/10/1300.00314.4514.58-3436-0.69%
2022/10/12314.1900.0014.1234330.69%
2022/10/11714.5400.0014.3774271.64%
2022/10/0500.00615.1715.36-6427-1.41%
2022/10/041014.9100.0014.91104272.34%
2022/10/03014.6500.0014.6304300.00%
2022/09/29615.0500.0015.0064321.39%
2022/09/28115.00415.2415.03-3434-0.69%
2022/09/27415.1500.0015.2144400.91%
2022/09/26215.1100.0015.3024420.45%
2022/09/23315.1300.0015.3134400.68%
2022/09/22315.46115.4715.3824350.46%
2022/09/20315.64315.7515.7104270.00%
2022/09/16415.71315.7915.7114230.24%
2022/09/14116.1300.0016.1314240.24%
2022/09/13116.33316.2416.40-2431-0.46%
2022/09/12216.1700.0016.1724300.46%
2022/09/0800.00516.2316.14-5429-1.16%
2022/09/0700.00316.1016.15-3427-0.70%
2022/09/0600.00515.9216.02-5433-1.15%
2022/09/05615.8200.0015.8064281.40%
2022/09/02516.0000.0015.9754251.18%
2022/09/01416.0800.0016.0644150.96%
2022/08/31316.1900.0016.2634100.73%
2022/08/294.116.273016.3016.25-25.9403-6.42%
2022/08/25316.45316.5316.5003890.00%
2022/08/24216.7000.0016.5723800.53%
2022/08/2200.00516.8416.99-5368-1.36%
2022/08/18117.0600.0017.0613560.28%
2022/08/15117.1700.0017.1713420.29%
2022/08/1200.00117.2017.18-1337-0.30%
2022/08/1100.00117.0517.14-1336-0.30%
2022/08/10316.8100.0016.7533350.89%
2022/08/09216.9800.0016.9423310.60%
2022/08/0800.00116.9416.92-1330-0.30%
2022/08/04616.5700.0016.5263211.87%
2022/08/03216.7200.0016.7023170.63%
2022/08/01116.8500.0016.9813090.32%
2022/07/2800.00316.9217.04-3304-0.99%
2022/07/27316.8000.0016.8033011.00%
2022/07/26116.6800.0016.8612980.34%
2022/07/25116.7900.0016.6712950.34%
2022/07/2100.00817.0417.07-8289-2.76%
2022/07/2000.00317.2117.05-3290-1.03%
2022/07/1800.001216.9817.09-12291-4.12%
2022/07/15117.0800.0017.2312920.34%
2022/07/14517.04617.2317.29-1293-0.34%
2022/07/12317.2200.0017.2232861.05%
2022/07/11117.73517.4717.35-4281-1.42%
2022/07/0800.00717.9917.95-7277-2.52%
2022/07/07317.90217.9517.9812770.36%
2022/07/06517.8800.0017.8052751.81%
2022/07/051718.0000.0017.91172716.25%
2022/07/04417.87817.9518.04-4261-1.53%
2022/07/0100.00217.8017.64-2254-0.79%
2022/06/30217.421017.6317.69-8251-3.18%
2022/06/292.217.65217.7517.550.22450.08%
2022/06/2700.00617.5817.54-6236-2.53%
2022/06/24017.28517.2517.27-5233-2.12%
2022/06/23616.8900.0017.0062342.56%
2022/06/22617.01116.9117.0152302.18%
2022/06/212017.22817.2117.25122185.50%
2022/06/204417.20817.1717.233620517.52%
2022/06/17216.70116.7616.9211930.52%
2022/06/16616.92116.9316.9051922.60%
2022/06/1500.001116.8016.89-11193-5.70%
2022/06/142116.4400.0016.342119110.95%
2022/06/1300.001716.7216.62-17199-8.54%
2022/06/100.116.5700.0016.640.11980.07%
2022/06/091016.54116.4216.4291944.62%
2022/06/0800.00116.5916.39-1197-0.51%
2022/06/07116.301916.4616.40-18197-9.12%
2022/06/0600.00716.1816.36-7197-3.54%
2022/06/0200.00115.8215.79-1195-0.51%
2022/06/0100.00115.6315.67-1199-0.50%
2022/05/30515.3000.0015.3551992.50%
2022/05/2600.00215.2515.27-2196-1.02%
2022/05/25215.1700.0015.1921981.01%
2022/05/241515.4900.0015.37152007.49%
2022/05/2300.00215.5515.57-2198-1.01%
2022/05/2000.00115.5015.55-1198-0.50%
2022/05/1800.001215.2315.31-12195-6.14%
2022/05/17414.99915.1515.16-5194-2.57%
2022/05/1600.001615.1914.96-16195-8.20%
2022/05/133014.9600.0014.893019415.46%
2022/05/12115.0100.0014.9711930.52%
2022/05/1100.00315.1415.29-3193-1.55%
2022/05/1000.00314.7314.74-3191-1.57%
2022/05/09314.5500.0014.5531921.56%
2022/05/06214.7500.0014.8022020.99%
2022/05/0500.00115.2115.21-1209-0.48%
2022/05/04215.0000.0014.9722150.93%
2022/05/0300.00115.0015.03-1217-0.46%
2022/04/29114.95314.7314.92-2218-0.92%
2022/04/28514.44314.4514.3922180.92%
2022/04/27113.88214.3714.37-1219-0.46%
2022/04/261214.20214.2614.20102164.63%
2022/04/25314.7300.0014.5832121.41%
2022/04/22615.1300.0015.1662062.90%
2022/04/211215.60315.5115.5192044.41%
2022/04/20115.981215.9415.97-11202-5.43%
2022/04/1900.00216.0816.07-2198-1.01%
2022/04/18115.69315.9916.01-2203-0.98%
2022/04/15515.8400.0015.9352042.44%
2022/04/14915.8800.0015.9492054.39%
2022/04/1300.00216.1016.03-2209-0.95%
2022/04/12215.7800.0016.0522080.96%
2022/04/07316.45216.3116.3512170.46%
2022/03/3100.00016.5016.3702170.00%
2022/03/30416.25516.3216.39-1220-0.45%
2022/03/2900.00316.3216.22-3221-1.36%
2022/03/28716.16316.2616.2742231.79%
2022/03/24316.5700.0016.6032251.33%
2022/03/23516.7100.0016.7552272.20%
2022/03/21116.72316.7816.67-2228-0.88%
2022/03/18316.5700.0016.6332291.31%
2022/03/1700.00216.9016.98-2230-0.87%
2022/03/16515.80315.8216.2522280.88%
2022/03/15316.1400.0016.1032341.28%
2022/03/11616.56316.6116.6132401.25%
2022/03/1000.00816.9217.02-8239-3.34%
2022/03/09616.72116.8916.3852422.07%
2022/03/08716.8800.0016.9072372.95%
2022/03/0700.001117.2917.28-11234-4.70%
2022/03/04117.65217.6817.66-1230-0.43%
2022/03/03317.9000.0017.9032291.31%
2022/03/02518.0600.0018.0952322.15%
2022/03/01218.2400.0018.2722330.86%
2022/02/2400.008.318.2018.00-8.3232-3.58%
2022/02/2300.008.318.1718.28-8.3232-3.56%
2022/02/22317.8100.0017.8232301.30%
2022/02/21318.0500.0018.1132311.30%
2022/02/1700.00618.1818.17-6236-2.53%
2022/02/16218.02218.0618.0602380.00%
2022/02/15417.53417.8117.8002380.00%
2022/02/11117.7900.0017.7412400.42%
2022/02/0900.00217.6917.87-2241-0.83%
2022/02/081917.64217.4717.54172427.00%
2022/02/07317.9700.0018.0332391.25%
2022/01/26818.20318.2418.1152332.14%
2022/01/2500.00718.3718.39-7239-2.92%
2022/01/2000.00518.6218.71-5248-2.01%
2022/01/19418.4900.0018.4942481.61%
2022/01/1800.00118.7018.68-1255-0.39%
2022/01/17118.6300.0018.5912570.39%
2022/01/14318.23418.3718.40-1263-0.38%
2022/01/12518.43618.4818.50-1265-0.38%
2022/01/11518.4600.0018.3952711.84%
2022/01/06418.5100.0018.6542741.46%
2022/01/051418.8400.0018.75142765.06%
2022/01/03119.21619.3419.21-5283-1.77%
2021/12/30118.881619.0219.15-15279-5.37%
2021/12/29819.0100.0018.9482732.93%
2021/12/28319.0000.0019.0132731.10%
2021/12/23319.04119.0519.0322830.71%
2021/12/22818.93618.9418.9022870.70%
2021/12/21718.6800.0018.7072852.45%
2021/12/20618.8500.0018.7762862.09%
2021/12/17419.0600.0019.0742841.41%
2021/12/16519.2700.0019.2652851.75%
2021/12/14119.53119.6019.5403020.00%
2021/12/13119.63119.7119.6503110.00%
2021/12/0900.001319.5519.68-13313-4.15%
2021/12/0800.00919.1219.21-9298-3.02%
2021/12/07718.79218.9918.7753021.65%
2021/12/0600.00119.0318.98-1304-0.33%
2021/12/03118.8700.0018.8613100.32%
2021/12/01118.8900.0018.8113310.30%
2021/11/2600.00319.0018.95-3345-0.87%
2021/11/2200.00319.3219.33-3362-0.83%
2021/11/15219.0800.0019.0624090.49%
2021/11/1100.00319.0619.16-3423-0.71%
2021/11/09919.0000.0019.0194422.03%
2021/11/0800.00119.0719.14-1444-0.23%
2021/11/0500.00519.3019.22-5452-1.10%
2021/11/0400.00719.1219.26-7452-1.55%
2021/11/02419.03219.0918.9024490.45%
2021/11/0100.00218.9119.06-2446-0.45%
2021/10/29418.7200.0018.7744470.89%
2021/10/27318.79118.7918.7824560.44%
2021/10/26319.00919.0018.98-6460-1.30%
2021/10/2500.00218.8518.84-2460-0.43%
2021/10/2200.00318.7518.71-3485-0.62%
2021/10/2100.00718.6418.57-7491-1.42%
2021/10/2000.002318.7618.68-23515-4.47%
2021/10/1900.001618.5618.58-16512-3.12%
2021/10/1500.00418.5018.47-4536-0.75%
2021/10/14118.45218.4418.36-1536-0.19%
2021/10/13218.01318.2218.27-1544-0.18%
2021/10/12218.2200.0018.0925460.37%
2021/10/0800.00518.2518.27-5549-0.91%
2021/10/0500.00517.7017.71-5575-0.87%
2021/09/30517.831617.9718.01-11605-1.82%
2021/09/29817.8200.0017.7786101.31%
2021/09/28318.0000.0018.0236180.48%
2021/09/27317.9500.0018.0636280.48%
2021/09/2400.00418.3018.21-4636-0.63%
2021/09/2300.00318.1418.13-3642-0.47%
2021/09/17418.0100.0017.9346480.62%
2021/09/16418.17118.4218.1736590.45%
2021/09/15318.3000.0018.3036530.46%
2021/09/14118.561418.5118.52-13667-1.95%
2021/09/13418.44318.5218.4116680.15%
2021/09/0800.00618.5418.44-6680-0.88%
2021/09/07318.31118.3218.4126850.29%
2021/09/0600.00317.9918.18-3679-0.44%
2021/09/03717.85318.1117.8946720.59%
2021/09/01817.97618.0418.0826770.30%
2021/08/31317.9800.0018.0436760.44%
2021/08/2700.002218.4718.39-22686-3.20%
2021/08/2600.00618.5018.42-6689-0.87%
2021/08/25618.583018.6218.56-24689-3.48%
2021/08/241818.4400.0018.58186982.58%
2021/08/23218.291118.3018.27-9697-1.29%
2021/08/202718.03217.8017.76256923.61%
2021/08/1800.00117.7317.87-1692-0.14%
2021/08/1700.00318.1317.92-3704-0.43%
2021/08/16318.2400.0018.2737070.42%
2021/08/1300.003018.6018.43-30698-4.30%
2021/08/12118.5900.0018.6316990.14%
2021/08/1100.002918.6818.65-29725-4.00%
2021/08/10218.532518.6518.55-23726-3.16%
2021/08/0900.00518.5818.65-5761-0.66%
2021/08/06118.50118.4918.4807650.00%
2021/08/0500.00518.6418.66-5766-0.65%
2021/08/04218.56318.5818.57-1775-0.13%
2021/08/031018.3200.0018.33107761.29%
2021/08/0200.00218.1618.32-2789-0.25%
2021/07/30417.9000.0017.8847900.51%
2021/07/2900.001717.8018.00-17795-2.14%
2021/07/28917.492117.5017.48-12793-1.51%
2021/07/2700.00218.3518.25-2772-0.26%
2021/07/26518.496218.5618.06-57768-7.41%
2021/07/23118.715018.8818.69-49757-6.47%
2021/07/2111618.87918.7718.8710776413.99% 大買/鉅額交易
2021/07/2000.001218.4918.53-12753-1.59%
2021/07/192518.53218.4618.52237673.00%
2021/07/153718.73118.7718.72367824.60%
2021/07/12218.94619.0819.03-4803-0.50%
2021/07/09218.42218.5518.6307950.00%
2021/07/08118.91118.9318.8308000.00%
2021/07/0700.001418.7918.80-14793-1.76%
2021/07/06118.45318.5718.47-2801-0.25%
2021/07/051218.4600.0018.37128001.50%
2021/07/02818.5800.0018.4388120.98%
2021/07/0100.00618.7418.80-6809-0.74%
2021/06/29318.97918.8618.89-6821-0.73%
2021/06/28118.93418.9218.98-3824-0.36%
2021/06/25218.72618.7118.77-4818-0.49%
2021/06/2400.001218.5418.51-12815-1.47%
2021/06/23118.23518.3918.51-4821-0.49%
2021/06/22218.08118.1218.2218160.12%
2021/06/2100.00918.1818.10-9827-1.09%
2021/06/18317.99318.0017.9808320.00%
2021/06/171817.8600.0017.85188442.13%
2021/06/16717.881817.8517.88-11867-1.27%
2021/06/15618.1800.0018.1468750.69%
2021/06/111218.3200.0018.30128831.36%
2021/06/083.218.34318.4818.240.29890.02%
2021/06/07718.3400.0018.3771,0390.67%
2021/06/04318.28918.5118.50-61,118-0.54%
2021/06/03318.41118.3918.4021,1290.18%
2021/06/02118.3200.0018.3511,1350.09%
2021/06/01618.32618.4818.4401,1400.00%
2021/05/31518.351118.3118.30-61,144-0.52%
2021/05/28218.451418.4218.41-121,139-1.05%
2021/05/2700.00618.3418.30-61,148-0.52%
2021/05/26318.24918.3618.18-61,165-0.51%
2021/05/25417.853618.0218.17-321,165-2.75%
2021/05/24917.67217.7717.7171,1650.60%
2021/05/21617.78217.9717.7741,1740.34%
2021/05/1900.001617.7517.80-161,198-1.34%
2021/05/18117.6800.0017.6811,2050.08%
2021/05/171017.583817.5917.69-281,255-2.23%
2021/05/141817.131817.1317.2101,2240.00%
2021/05/13717.01217.0617.0151,2270.41%
2021/05/12117.122317.0817.11-221,239-1.78%
2021/05/111516.931616.9517.08-11,232-0.08%
2021/05/102517.1500.0017.03251,2282.04%
2021/05/07517.44317.5917.4521,2230.16%
2021/05/061317.52517.5717.4781,2320.65%
2021/05/0500.00117.6217.54-11,237-0.08%
2021/05/04317.5000.0017.5031,2550.24%
2021/05/031217.516017.5117.50-481,293-3.71%
2021/04/29717.721117.7017.65-41,289-0.31%
2021/04/2800.00517.5317.46-51,297-0.39%
2021/04/273817.41117.3817.40371,2952.86%
2021/04/262117.791217.8417.7291,2950.69%
2021/04/232117.703117.7417.67-101,296-0.77%
2021/04/221017.57517.5917.6351,3090.38%
2021/04/211017.46417.6017.5861,3150.46%
2021/04/202817.67817.6117.70201,3371.50%
2021/04/19417.411117.3117.49-71,335-0.52%
2021/04/151216.9000.0016.90121,3520.89%
2021/04/14216.9300.0017.0221,3670.15%
2021/04/13516.96317.0616.9021,3950.14%
2021/04/1223.317.0500.0016.9523.31,4161.64%
2021/04/091717.2800.0017.26171,4251.19%
2021/04/08317.5200.0017.5031,4310.21%
2021/04/07517.48317.5817.5221,4200.14%
2021/04/06217.681317.6717.67-111,419-0.78%
2021/04/01417.431117.4317.47-71,411-0.50%
2021/03/311217.2400.0017.27121,4040.85%
2021/03/301117.4213117.4017.50-1201,404-8.55% 大賣/鉅額交易
2021/03/29917.564717.6317.50-381,398-2.72%
2021/03/2600.001317.5317.56-131,401-0.93%
2021/03/25817.04517.2217.2231,3980.21%
2021/03/241717.2100.0017.14171,3911.22%
2021/03/237917.5411217.6217.43-331,379-2.39% 大賣/
2021/03/222517.566017.5517.61-351,372-2.55%
2021/03/1920917.72217.6417.562071,35715.25% 大買/鉅額交易
2021/03/18517.95417.9918.0111,3340.07%
2021/03/174117.827217.8217.81-311,328-2.33%
2021/03/168817.6100.0017.61881,3206.66%
2021/03/152017.63217.6117.59181,2991.38%
2021/03/122317.97318.1117.97201,2841.56%
2021/03/118218.01218.0518.01801,2366.47%
2021/03/105418.15718.3018.09471,1853.97%
2021/03/091217.9400.0018.00121,1091.08%
2021/03/08918.3600.0018.2091,0980.82%
2021/03/051218.44818.5118.5441,0950.37%
2021/03/041218.78318.7018.6391,0950.82%
2021/03/03719.0700.0019.2071,0870.64%
2021/03/0200.001119.1618.95-111,099-1.00%
2021/02/262118.80318.8418.70181,0961.64%
2021/02/251619.4100.0019.44161,0801.48%
2021/02/242119.6500.0019.50211,0881.93%
2021/02/231620.0500.0020.16161,0671.50%
2021/02/22120.32320.6220.46-21,061-0.19%
2021/02/19620.24420.2520.4421,0510.19%
2021/02/18520.53920.7220.61-41,055-0.38%
2021/02/17620.932220.7521.16-161,039-1.54%
2021/02/05119.48219.6619.39-1987-0.10%
2021/02/042119.55119.8919.38201,0002.00%
2021/02/0300.00319.9619.94-31,003-0.30%
2021/02/0200.00419.7319.80-41,006-0.40%
2021/02/01119.17819.4719.50-71,037-0.67%
2021/01/29419.341819.3819.30-141,042-1.34%
2021/01/281619.433519.3519.35-191,090-1.74%
2021/01/27519.68519.8619.9901,0850.00%
2021/01/26719.92119.8419.8461,0780.56%
2021/01/2500.00620.1120.26-61,058-0.57%
2021/01/22419.891219.8820.01-81,019-0.78%
2021/01/21519.731819.9120.01-131,040-1.25%
2021/01/20819.501019.6119.53-21,038-0.19%
2021/01/191519.6900.0019.73151,0351.45%
2021/01/182019.81619.6319.85141,0421.34%
2021/01/15919.535119.4719.35-421,035-4.06%
2021/01/141619.78419.7819.69121,0081.19%
2021/01/1300.001220.2520.00-121,004-1.19%
2021/01/12319.73519.8819.93-2966-0.21%
2021/01/11219.862519.9419.95-23963-2.39%
2021/01/081019.822819.9319.81-18962-1.87%
2021/01/07819.681119.7319.77-3954-0.31%
2021/01/065119.619.119.6219.5041.99384.47%
2021/01/0518.119.27719.2919.4211.19131.21%
2021/01/042418.942918.8119.03-5908-0.55%
2020/12/31518.291618.3118.36-11881-1.25%
2020/12/3000.001318.1618.19-13877-1.48%
2020/12/29517.99218.0918.0038690.34%
2020/12/28218.08118.1018.1018650.12%
2020/12/2500.00417.9718.11-4863-0.46%
2020/12/24717.99918.0718.05-2857-0.23%
2020/12/23117.9300.0018.0218510.12%
2020/12/22118.11918.0017.95-8859-0.93%
2020/12/2100.002017.9217.95-20858-2.33%
2020/12/181017.7400.0017.69108521.17%
2020/12/17117.6200.0017.7918550.12%
2020/12/16217.67917.7217.79-7862-0.81%
2020/12/15117.53117.5117.5408640.00%
2020/12/141017.57117.5817.5798681.04%
2020/12/1147117.6300.0017.5647187353.94% 大買/鉅額交易
2020/12/105917.7600.0017.85598646.82%
2020/12/0913418.17718.1918.0512786314.70% 大買/鉅額交易
2020/12/08218.20618.1218.20-4856-0.47%
2020/12/07318.11718.1318.20-4850-0.47%
2020/12/0400.00318.0918.15-3870-0.34%
2020/12/03218.14318.1318.15-1885-0.11%
2020/12/02518.081518.1218.06-10884-1.13%
2020/12/0100.002418.0318.03-24903-2.66%
2020/11/30417.95517.9217.91-1902-0.11%
2020/11/27317.69317.7817.6609040.00%
2020/11/2630617.6700.0017.6830690633.76% 大買/鉅額交易
2020/11/25717.84317.7617.7549170.44%
2020/11/231617.991617.9818.0509220.00%
2020/11/2000.00717.9017.88-7914-0.77%
2020/11/19117.85417.8217.84-3923-0.32%
2020/11/18917.76117.8417.7589290.86%
2020/11/17817.7400.0017.7089360.85%
2020/11/161617.77517.8517.87119341.18%
2020/11/131317.81517.8417.7389280.86%
2020/11/121117.9300.0017.95119291.18%
2020/11/111118.22118.1818.20109511.05%
2020/11/102618.45218.3918.39249512.52%
2020/11/09218.771718.5318.78-15988-1.52%
2020/11/06918.00918.0818.0009970.00%
2020/11/0500.004117.9918.08-411,011-4.05%
2020/11/041017.601217.6017.62-2999-0.20%
2020/11/03117.51617.6117.60-51,022-0.49%
2020/11/02117.3400.0017.4511,0310.10%
2020/10/30417.541817.5817.50-141,053-1.33%
2020/10/29717.431017.5717.61-31,065-0.28%
2020/10/28317.281017.5117.53-71,082-0.65%
2020/10/26617.1300.0017.2561,0930.55%
2020/10/231217.4300.0017.35121,0941.10%
2020/10/22617.4300.0017.4561,1030.54%
2020/10/21717.58517.6117.5021,1200.18%
2020/10/20317.50317.6217.6201,1570.00%
2020/10/19317.521317.6217.55-101,220-0.82%
2020/10/162717.59517.4317.50221,2751.72%
2020/10/15117.70517.7217.72-41,303-0.31%
2020/10/14117.69617.7617.65-51,331-0.38%
2020/10/1300.002017.5917.69-201,357-1.47%
2020/10/1200.002017.4517.52-201,368-1.46%
2020/10/0800.00516.9916.99-51,388-0.36%
2020/10/0700.002016.8816.99-201,423-1.41%
2020/10/06116.932816.9216.94-271,455-1.85%
2020/10/0500.00116.8016.78-11,500-0.07%
2020/09/3000.00916.7816.69-91,590-0.57%
2020/09/28716.5800.0016.6071,7220.41%
2020/09/24716.59116.5716.6061,7800.34%
2020/09/23316.78216.8016.8311,7800.06%
2020/09/22216.78116.9616.8811,8100.06%
2020/09/21117.11417.0916.90-31,822-0.16%
2020/09/1800.00716.9317.04-71,815-0.39%
2020/09/17716.771816.7116.75-111,807-0.61%
2020/09/161016.90617.0216.9641,8270.22%
2020/09/15116.95416.8817.00-31,838-0.16%
2020/09/14216.73116.7016.6911,8370.05%
2020/09/11416.44416.5416.5201,8370.00%
2020/09/10116.711716.5916.71-161,846-0.87%
2020/09/09916.50516.5216.6341,8370.22%
2020/09/0829.117.05417.0016.9725.11,8141.39%
2020/09/071517.46617.5617.3691,8050.50%
2020/09/04517.463417.5117.44-291,820-1.59%
2020/09/03817.811717.8417.90-91,799-0.50%
2020/09/02517.90517.9417.9501,8040.00%
2020/09/0100.00317.8617.89-31,795-0.17%
2020/08/31617.942517.9217.86-191,794-1.06%
2020/08/28217.622917.4817.65-271,772-1.52%
2020/08/27717.43917.4817.48-21,773-0.11%
2020/08/26217.4200.0017.4721,7600.11%
2020/08/25217.551517.7417.59-131,770-0.73%
2020/08/24117.591017.5717.66-91,767-0.51%
2020/08/21117.401417.4317.42-131,762-0.74%
2020/08/20417.06917.1617.06-51,753-0.29%
2020/08/19517.5200.0017.4951,7430.29%
2020/08/18217.55417.5117.62-21,743-0.11%
2020/08/17117.43917.5117.59-81,745-0.46%
2020/08/142.417.07317.1817.13-0.61,727-0.04%
2020/08/131017.00417.1217.0761,7360.35%
2020/08/121916.891116.8016.8081,6860.47%
2020/08/110.517.401117.5117.47-10.51,647-0.64%
2020/08/1000.00417.2417.32-41,629-0.25%
2020/08/072917.22217.2817.07271,5931.69%
2020/08/06217.45317.4817.51-11,576-0.06%
2020/08/051617.452217.6017.63-61,573-0.38%
2020/08/041517.621217.7017.5031,5580.19%
2020/08/03117.411417.5017.51-131,551-0.84%
2020/07/311017.0518417.3817.16-1741,519-11.45% 大賣/鉅額交易
2020/07/301117.131017.0817.0311,5360.07%
2020/07/29716.991916.9417.02-121,534-0.78%
2020/07/2800.00616.5516.60-61,535-0.39%
2020/07/27816.481316.4216.41-51,536-0.33%
2020/07/246516.782216.8316.55431,5262.82%
2020/07/232517.24917.1217.30161,4991.07%
2020/07/223217.52717.6017.61251,4461.73%
2020/07/21917.24817.1217.0611,3760.07%
2020/07/2017516.8616916.7017.1061,3390.45% 大買/大賣/
2020/07/173816.5400.0016.50381,3532.81%
2020/07/161217.261817.1816.83-61,340-0.45%
2020/07/152317.6716217.4817.59-1391,327-10.47% 大賣/鉅額交易
2020/07/1420317.923817.9117.591651,29512.74% 大買/鉅額交易
2020/07/131817.701317.8017.9551,2690.39%
2020/07/1012317.533217.4217.53911,2567.24% 大買/
2020/07/092617.431917.2317.6271,2100.58%
2020/07/082016.771416.8316.7761,1270.53%
2020/07/073616.744116.7116.87-51,100-0.45%
2020/07/0600.002716.0016.13-271,005-2.68%
2020/07/03415.405415.4415.49-50964-5.19%
2020/07/02115.34715.3715.39-6951-0.63%
2020/07/01415.174715.2415.16-43946-4.54%
2020/06/3000.001714.9715.02-17926-1.83%
2020/06/2900.002514.7014.70-25923-2.71%
2020/06/2400.00314.8914.81-3976-0.31%
2020/06/2300.00214.6314.74-2978-0.20%
2020/06/2200.003014.6814.69-30967-3.10%
2020/06/1900.001314.4814.55-13970-1.34%
2020/06/1800.001014.2814.34-10989-1.01%
2020/06/17214.132514.1514.19-23994-2.31%
2020/06/1500.00514.0813.93-51,081-0.46%
2020/06/12513.7800.0013.9651,0990.45%
2020/06/1100.00514.1514.03-51,122-0.45%
2020/06/1000.00814.0514.05-81,123-0.71%
2020/06/0900.001714.0114.02-171,166-1.46%
2020/06/08213.99113.9613.9211,1930.08%
2020/06/05813.8400.0013.8581,2050.66%
2020/06/04113.802013.8113.82-191,239-1.53%
2020/06/03513.781913.8613.96-141,275-1.10%
2020/06/0200.00213.7413.78-21,299-0.15%
2020/06/01513.481513.5213.75-101,325-0.75%
2020/05/28613.0100.0013.0761,3550.44%
2020/05/26213.2200.0013.2921,4290.14%
2020/05/25113.0500.0013.1011,5050.07%
2020/05/221013.3300.0013.12101,6350.61%
2020/05/21413.6600.0013.5441,7050.23%
2020/05/191513.6400.0013.65151,8180.83%
2020/05/1800.00313.4613.60-31,855-0.16%
2020/05/15713.64913.6813.64-21,875-0.11%
2020/05/1400.00513.6513.66-51,915-0.26%
2020/05/1300.00813.6013.65-81,932-0.41%
2020/05/12513.55513.6213.6001,9490.00%
2020/05/11213.811213.8313.67-101,954-0.51%
2020/05/081113.80513.7813.8361,9900.30%
2020/05/0700.001513.6113.61-152,027-0.74%
2020/05/06713.361113.3913.55-42,062-0.19%
2020/05/04513.0000.0012.9152,1660.23%
2020/04/3000.00313.4513.50-32,218-0.14%
2020/04/29313.23213.3013.2512,2610.04%
2020/04/28213.1000.0013.2622,3070.09%
2020/04/27313.1400.0013.1832,3780.13%
2020/04/24213.0900.0013.1022,4100.08%
2020/04/2200.00613.1513.19-62,451-0.24%
2020/04/2100.00213.0112.99-22,424-0.08%
2020/04/2000.00713.2213.21-72,444-0.29%
2020/04/16613.0400.0013.0962,4640.24%
2020/04/1500.008513.1513.34-852,479-3.43%
2020/04/142012.95312.9312.97172,4790.69%
2020/04/13212.7400.0012.7522,4970.08%
2020/04/10612.981012.9512.95-42,558-0.16%
2020/04/0900.003713.1313.15-372,580-1.43%
2020/04/083113.08413.1313.13272,6091.03%
2020/04/075213.121213.0613.17402,6151.53%
2020/04/06212.9300.0012.9022,6180.08%
2020/04/0100.00412.7212.70-42,630-0.15%
2020/03/31612.5000.0012.5362,6240.23%
2020/03/301312.38512.4012.4282,6230.30%
2020/03/272412.85213.0012.85222,5750.85%
2020/03/26112.681212.7212.89-112,583-0.43%
2020/03/251512.9300.0012.88152,5750.58%
2020/03/24612.5400.0012.3762,5770.23%
2020/03/202012.908112.7712.76-612,619-2.33%
2020/03/191712.542212.4612.50-52,572-0.19%
2020/03/18113.211913.1913.02-182,559-0.70%
2020/03/171412.771012.9012.9042,5460.16%
2020/03/16213.271113.7213.20-92,517-0.36%
2020/03/132013.214313.5813.83-232,504-0.92%
2020/03/12613.811114.0013.85-52,457-0.20%
2020/03/11814.421314.4314.30-52,443-0.20%
2020/03/103114.38614.2514.47252,4351.03%
2020/03/091814.23514.1214.07132,3970.54%
2020/03/06414.76314.7614.7512,3670.04%
2020/03/05314.70214.8914.8512,3430.04%
2020/03/031014.92314.8814.7772,3060.30%
2020/03/021814.3600.0014.56182,2750.79%
2020/02/27114.654814.9314.93-472,243-2.09%
2020/02/262215.044215.0615.00-202,213-0.90%
2020/02/25714.975114.9515.10-442,151-2.04%
2020/02/241314.906415.0115.16-512,030-2.51%
2020/02/215214.9211915.0315.07-671,958-3.42% 大賣/
2020/02/202714.542214.6114.6951,8520.27%
2020/02/192114.55814.4614.57131,8230.71%
2020/02/181414.30714.3214.3271,8070.39%
2020/02/1700.00714.1814.35-71,821-0.38%
2020/02/142114.051114.1014.05101,7800.56%
2020/02/134913.981014.0413.93391,7652.21%
2020/02/1200.00313.9213.99-31,760-0.17%
2020/02/1100.005613.7813.82-561,788-3.13%
2020/02/1000.00113.5713.57-11,750-0.06%
2020/02/076213.515613.4613.4861,7230.35%
2020/02/064013.311913.4313.55211,7181.22%
2020/02/05712.983513.2813.22-281,684-1.66%
2020/02/045312.684312.7912.88101,5980.63%
2020/02/032712.242312.4512.6341,5350.26%
2020/01/311312.69112.7012.70121,4850.81%
2020/01/307812.726512.7812.53131,4440.90%
2020/01/20514.202014.1814.27-151,405-1.07%
2020/01/17414.07614.1014.00-21,369-0.15%
2020/01/16113.985714.0014.00-561,344-4.16%
2020/01/1500.003113.9713.84-311,337-2.32%
2020/01/1400.002914.0914.03-291,320-2.20%
2020/01/131213.772813.8613.90-161,288-1.24%
2020/01/1000.001013.6913.64-101,268-0.79%
2020/01/09813.592613.6613.66-181,263-1.42%
2020/01/08313.55513.5613.51-21,261-0.16%
2020/01/073413.533113.5713.5831,2410.24%
2020/01/06213.541213.5813.58-101,256-0.80%
2020/01/03613.33113.3313.2951,2010.42%
2020/01/02813.214213.1913.30-341,181-2.88%
2019/12/3100.003612.8612.84-361,151-3.13%
2019/12/30612.7700.0012.8361,1390.53%
2019/12/27412.811112.8212.83-71,141-0.61%
2019/12/2600.00212.7712.72-21,129-0.18%
2019/12/25212.6600.0012.7021,1280.18%
2019/12/24312.5500.0012.5331,1260.27%
2019/12/232612.59912.6712.56171,1531.47%
2019/12/20512.7300.0012.7251,1540.43%
2019/12/1900.00712.8012.73-71,158-0.60%
2019/12/1800.00512.8512.84-51,141-0.44%
2019/12/17112.581612.7212.79-151,119-1.34%
2019/12/1600.001412.5512.55-141,079-1.30%
2019/12/1300.002212.4112.40-221,088-2.02%
2019/12/12312.2500.0012.2531,0880.28%
2019/12/1100.00312.2812.30-31,097-0.27%
2019/12/1000.00212.2812.29-21,115-0.18%
2019/12/0900.00112.3212.31-11,129-0.09%
2019/12/0500.003212.1312.16-321,155-2.77%
2019/12/0400.00412.0112.00-41,175-0.34%
2019/12/032411.95311.9511.99211,2151.73%
2019/12/02512.052212.0512.05-171,224-1.39%
2019/11/292012.015311.9211.91-331,255-2.63%
2019/11/2800.00312.1212.12-31,262-0.24%
2019/11/2700.001012.1812.15-101,273-0.79%
2019/11/26412.11512.1912.10-11,280-0.08%
2019/11/256212.1100.0012.05621,2854.82%
2019/11/221312.2400.0012.23131,2841.01%
2019/11/21212.275112.2712.35-491,283-3.82%
2019/11/1900.001612.4512.48-161,305-1.23%
2019/11/1800.00712.3112.34-71,333-0.52%
2019/11/1500.001012.3712.35-101,364-0.73%
2019/11/1400.0026212.2612.32-2621,356-19.31% 大賣/鉅額交易
2019/11/13512.211212.2112.20-71,339-0.52%
2019/11/121312.1400.0012.19131,3420.97%
2019/11/112112.29312.3612.26181,3531.33%
2019/11/0800.00912.5812.58-91,348-0.67%
2019/11/0700.00512.3912.38-51,319-0.38%
2019/11/061112.423712.4512.40-261,334-1.95%
2019/11/0500.004112.4212.42-411,324-3.10%
2019/11/04712.30712.3112.3601,3290.00%
2019/10/31312.1600.0012.1231,3820.22%
2019/10/291512.3000.0012.32151,4151.06%
2019/10/28412.343112.2612.34-271,429-1.89%
2019/10/25212.0000.0012.0021,4090.14%
2019/10/24111.9200.0011.9111,4420.07%
2019/10/2300.001012.0112.01-101,478-0.68%
2019/10/2200.0016311.9411.97-1631,522-10.70% 大賣/鉅額交易
2019/10/211011.9000.0011.90101,5710.64%
2019/10/18311.97412.1311.95-11,654-0.06%
2019/10/161112.011512.0712.05-41,824-0.22%
2019/10/15112.0500.0012.0011,8100.06%
2019/10/14511.982312.1612.20-181,801-1.00%
2019/10/09511.65411.7311.7311,7840.06%
2019/10/072611.8100.0011.81261,7891.45%
2019/10/042511.8300.0011.85251,7891.40%
2019/10/031011.76411.7811.7761,7920.33%
2019/10/021411.8500.0011.84141,7950.78%
2019/10/011112.00812.0211.9631,7940.17%
2019/09/272112.02112.0212.03201,7961.11%
2019/09/262612.06312.0712.03231,7921.28%
2019/09/252112.23212.2612.27191,7761.07%
2019/09/2400.004812.4312.42-481,794-2.67%
2019/09/231112.3300.0012.24111,7880.62%
2019/09/19412.361012.4012.32-61,785-0.34%
2019/09/18512.261812.3012.34-131,789-0.73%
2019/09/177012.312012.3712.22501,7782.81%
2019/09/162912.4600.0012.50291,7841.63%
2019/09/121212.4400.0012.43121,7950.67%
2019/09/115612.595512.4712.4611,8170.06%
2019/09/10612.5500.0012.5061,7970.33%
2019/09/09312.48612.4612.51-31,776-0.17%
2019/09/065112.377512.3612.36-241,757-1.37%
2019/09/0512512.415012.4112.50751,7414.31% 大買/
2019/09/045812.153912.1812.15191,7181.11%
2019/09/033212.062112.0912.09111,7360.63%
2019/09/02511.851612.0012.06-111,703-0.65%
2019/08/306511.941811.9511.92471,6972.77%
2019/08/297011.87511.9511.90651,6963.83%
2019/08/2800.002111.8911.84-211,691-1.24%
2019/08/27411.811611.8811.86-121,700-0.71%
2019/08/261511.601111.5811.6141,6850.24%
2019/08/231911.742011.7611.76-11,668-0.06%
2019/08/228111.825411.7411.73271,6431.64%
2019/08/213311.933311.9011.9501,6370.00%
2019/08/2012311.89311.8911.861201,6057.47% 大買/鉅額交易
2019/08/19111.711011.8211.86-91,590-0.57%
2019/08/16511.342911.4811.60-241,580-1.52%
2019/08/15611.21611.2211.2501,5570.00%
2019/08/141811.354111.3611.32-231,558-1.48%
2019/08/13511.17611.2411.18-11,545-0.06%
2019/08/12711.10511.2011.1121,5390.13%
2019/08/08811.181011.1611.20-21,542-0.13%
2019/08/07711.212411.1911.22-171,547-1.10%
2019/08/064411.134011.0011.2041,5540.26%
2019/08/054011.502911.5511.51111,5440.71%
2019/08/024211.632911.6111.62131,5570.83%
2019/08/011011.94512.0011.9151,5390.32%
2019/07/311812.013512.0212.07-171,542-1.10%
2019/07/301012.126412.0912.12-541,549-3.48%
2019/07/293212.001012.0212.03221,5991.38%
2019/07/264511.992411.9912.03211,5771.33%
2019/07/25311.931811.9511.98-151,546-0.97%
2019/07/243511.815511.8811.86-201,525-1.31%
2019/07/234211.67911.6611.63331,4962.20%
2019/07/226411.82911.8411.75551,4853.70%
2019/07/1912011.8413711.9011.99-171,414-1.20% 大買/大賣/
2019/07/182911.61611.5711.59231,2691.81%
2019/07/172811.75211.7211.77261,2812.03%
2019/07/151111.581811.6811.72-71,338-0.52%
2019/07/122511.55811.6311.58171,3361.27%
2019/07/111211.631011.7411.5921,3970.14%
2019/07/09211.6600.0011.6021,4250.14%
2019/07/082711.75511.6511.69221,4681.50%
2019/07/051311.932011.9511.98-71,515-0.46%
2019/07/04511.9600.0011.9551,5330.33%
2019/07/025212.155512.1712.15-31,636-0.18%
2019/07/019911.955512.0412.14441,6542.66%
2019/06/271311.641011.6611.6931,8230.16%
2019/06/2600.00511.5811.55-51,865-0.27%
2019/06/251011.4600.0011.48101,8930.53%
2019/06/24411.60211.7011.6421,9340.10%
2019/06/211011.671111.7011.64-11,951-0.05%
2019/06/203111.531011.6311.61211,9771.06%
2019/06/192011.522811.5011.59-81,982-0.40%
2019/06/18211.2000.0011.2121,9980.10%
2019/06/17711.191011.1711.20-32,101-0.14%
2019/06/141011.3500.0011.32102,1570.46%
2019/06/12811.40311.4611.3352,2560.22%
2019/06/111211.252911.3411.39-172,438-0.70%
2019/06/10510.9700.0011.0952,5280.20%
2019/06/06911.0000.0010.9692,6770.34%
2019/06/05211.191011.1811.19-82,740-0.29%
2019/06/04211.243011.1611.18-282,883-0.97%
2019/06/031211.2900.0011.31123,0130.40%
2019/05/3100.00711.4111.42-73,164-0.22%
2019/05/3000.001011.3011.30-103,500-0.29%
2019/05/2900.00511.4211.44-53,564-0.14%
2019/05/2800.002011.4211.49-203,585-0.56%
2019/05/2700.002011.1511.29-203,647-0.55%
2019/05/241211.151311.1411.14-13,738-0.03%
2019/05/231011.2800.0011.22103,7490.27%
2019/05/221511.5200.0011.44153,7830.40%
2019/05/214011.241011.4111.42303,8240.78%
2019/05/201811.26111.3111.24173,8360.44%
2019/05/17411.51411.7411.5103,8470.00%
2019/05/16511.641011.5411.67-53,859-0.13%
2019/05/15511.603311.5111.57-283,880-0.72%
2019/05/143411.33611.2611.44283,9010.72%
2019/05/1300.002811.5311.47-283,928-0.71%
2019/05/103111.611811.6611.56133,9390.33%
2019/05/097711.555211.5111.53253,8970.64%
2019/05/08511.634011.7411.78-353,882-0.90%
2019/05/077311.718111.7611.62-83,869-0.21%
2019/05/067511.786311.8111.60123,8490.31%
2019/05/031812.5100.0012.55183,7770.48%
2019/05/02412.541012.5212.55-63,764-0.16%
2019/04/301112.6200.0012.63113,7610.29%
2019/04/294312.7223612.7212.75-1933,754-5.14% 大賣/鉅額交易
2019/04/265212.806512.8212.85-133,734-0.35%
2019/04/251013.2100.0013.16103,6900.27%
2019/04/241513.091613.1413.21-13,684-0.03%
2019/04/233313.25113.3813.23323,6700.87%
2019/04/22613.33213.3513.3843,6400.11%
2019/04/194213.57413.5413.52383,5911.06%
2019/04/18313.55313.6113.5203,5820.00%
2019/04/171113.515213.5213.60-413,579-1.15%
2019/04/165013.28313.2413.38473,5191.34%
2019/04/151013.591713.4713.46-73,509-0.20%
2019/04/121613.2700.0013.29163,4960.46%
2019/04/111613.396613.5613.39-503,453-1.45%
2019/04/10813.631913.6113.61-113,395-0.32%
2019/04/092313.70713.6813.70163,3780.47%
2019/04/083713.8611313.7813.62-763,344-2.27% 大賣/
2019/04/032713.723713.6913.70-103,278-0.30%
2019/04/021013.7610313.7413.75-933,259-2.85% 大賣/
2019/04/019913.4116013.5513.70-613,227-1.89% 大賣/
2019/03/292313.083113.0313.17-83,087-0.26%
2019/03/28512.912012.8712.92-153,050-0.49%
2019/03/276912.842712.8712.83423,0441.38%
2019/03/26712.921512.9812.90-83,011-0.27%
2019/03/25212.922113.0413.06-192,987-0.64%
2019/03/221313.072313.3013.14-102,945-0.34%
2019/03/213413.161313.2013.29212,9150.72%
2019/03/2010413.082513.2213.04792,8622.76% 大買/
2019/03/193213.36813.3413.31242,7610.87%
2019/03/1810713.16313.1913.201042,7013.85% 大買/鉅額交易
2019/03/153713.011613.1313.06212,6580.79%
2019/03/1414613.013313.0312.911132,5994.35% 大買/鉅額交易
2019/03/133613.512513.5113.41112,4110.46%
2019/03/126713.5615213.5213.63-852,299-3.70% 大賣/
2019/03/111112.9110712.8713.10-962,149-4.47% 大賣/
2019/03/082712.8210812.8812.96-812,095-3.87% 大賣/
2019/03/074113.191813.2213.06231,9541.18%
2019/03/0613013.331113.3113.311191,8196.54% 大買/鉅額交易
2019/03/0526813.0953213.1713.19-2641,661-15.89% 大買/大賣/鉅額交易
2019/03/045912.695512.7912.9041,3360.30%
2019/02/271312.4900.0012.58131,2861.01%
2019/02/262612.571612.6512.61101,2920.77%
2019/02/253912.3742112.2112.48-3821,229-31.07% 大賣/鉅額交易
2019/02/221511.56611.5811.6591,1440.79%
2019/02/21611.682711.6511.88-211,134-1.85%
2019/02/2000.001911.5511.49-191,120-1.70%
2019/02/198811.501111.4811.30771,1046.97%
2019/02/187611.226511.2611.35111,0921.01%
2019/02/158211.081211.0511.04701,0916.41%
2019/02/145311.08211.0811.08511,0914.67%
2019/02/1315810.94710.9711.051511,06114.23% 大買/鉅額交易
2019/02/1212610.761610.8110.841101,02110.77% 大買/鉅額交易
2019/02/1100.006010.5410.66-60992-6.04%
2019/01/29110.1600.0010.1819810.10%
2019/01/281210.40210.3510.33109851.01%
2019/01/25610.20210.3010.3049940.40%
2019/01/22110.1410010.0910.10-991,008-9.82%
2019/01/21110.26710.2710.24-61,074-0.56%
2019/01/1700.001010.1710.13-101,082-0.92%
2019/01/1600.001810.1610.15-181,091-1.65%
2019/01/1500.004610.0910.10-461,097-4.19%
2019/01/143710.00910.0110.00281,1352.47%
2019/01/1000.00309.9610.07-301,184-2.53%
2019/01/0939.99210.0310.0311,1920.08%
2019/01/07119.7319.839.83101,2070.83%
2019/01/0400.0039.379.61-31,211-0.25%
2019/01/0329.4400.009.4421,2380.16%
2018/12/26119.71429.659.63-311,251-2.48%
2018/12/2549.5559.619.58-11,240-0.08%
2018/12/2479.5779.679.7801,2210.00%
2018/12/2279.6800.009.6571,1860.59%
2018/12/21139.7339.749.75101,1960.84%
2018/12/20199.8739.819.78161,1861.35%
2018/12/192610.0100.009.98261,1702.22%
2018/12/185410.0700.0010.08541,1654.63%
2018/12/175110.21310.2010.21481,1654.12%
2018/12/11710.3300.0010.3471,1950.59%
2018/12/072910.5100.0010.53291,1962.42%
2018/12/06310.62210.5510.5611,1880.08%
2018/12/0500.00510.7410.80-51,190-0.42%
2018/12/031210.783210.7310.78-201,200-1.67%
2018/11/301410.24610.2610.2081,1830.68%
2018/11/29510.451110.4810.38-61,174-0.51%
2018/11/28810.224310.3210.39-351,180-2.97%
2018/11/2700.001610.3110.33-161,184-1.35%
2018/11/263810.30510.2910.33331,1702.82%
2018/11/231010.4600.0010.44101,1550.87%
2018/11/2200.001410.7410.69-141,124-1.24%
2018/11/21910.6600.0010.6591,1130.81%
2018/11/204310.842010.8610.81231,1092.07%
2018/11/1911611.053811.0411.00781,0897.16% 大買/
2018/11/164010.94410.9811.00361,0633.38%
2018/11/15110.7900.0010.8111,0350.10%
2018/11/142410.78210.8910.83221,0322.13%
2018/11/13510.66510.5310.7801,0190.00%
2018/11/12510.40310.5210.5821,0110.20%
2018/11/0911210.34210.3210.331101,01110.88% 大買/鉅額交易
2018/11/08910.5900.0010.5091,0130.89%
2018/11/06110.5700.0010.6319870.10%
2018/11/05110.7700.0010.7519910.10%
2018/11/02610.73410.7910.8229910.20%
2018/11/01510.4700.0010.5659770.51%
2018/10/31310.2000.0010.2539730.31%
2018/10/30810.0700.0010.2081,0600.75%
2018/10/291210.32310.6310.1391,0600.85%
2018/10/261810.3000.0010.25181,0811.66%
2018/10/25310.13510.1610.14-21,076-0.19%
2018/10/241010.48110.5210.4591,0690.84%
2018/10/234710.664510.6010.5221,0700.19%
2018/10/223810.371210.6410.78261,0542.47%
2018/10/19329.9900.0010.08321,0143.15%
2018/10/183110.0600.0010.03319963.11%
2018/10/17610.081810.0510.04-12986-1.22%
2018/10/162710.30410.2010.23239872.33%
2018/10/154810.42810.4310.40409694.13%
2018/10/121410.391210.5110.4729510.21%
2018/10/112410.71610.7110.48189501.89%
2018/10/09311.1700.0011.1939110.33%
2018/10/08311.331011.4411.34-7899-0.78%
2018/10/052311.3300.0011.28238962.57%
2018/10/048311.4400.0011.40839199.03%
2018/10/03811.5000.0011.5089290.86%
2018/10/02111.6100.0011.5819540.10%
2018/09/2800.00111.6711.67-1990-0.10%
2018/09/2714811.7300.0011.7114899414.87% 大買/鉅額交易
2018/09/2600.004611.8011.90-46994-4.62%
2018/09/254911.68311.6811.68461,0094.55%
2018/09/21611.58311.7211.7431,0250.29%
2018/09/2000.0026911.6011.56-2691,030-26.12% 大賣/鉅額交易
2018/09/19311.35911.3811.56-61,036-0.58%
2018/09/181311.2000.0011.20131,0351.26%
2018/09/177011.3700.0011.29701,0846.45%
2018/09/144011.40811.4111.40321,1012.90%
2018/09/13711.3000.0011.3071,1580.60%
2018/09/12311.32111.3411.3421,1680.17%
2018/09/11811.44811.4011.4701,2210.00%
2018/09/1014311.553211.5611.521111,2568.84% 大買/鉅額交易
2018/09/07411.793411.9811.82-301,277-2.35%
2018/09/065211.9100.0011.93521,2764.07%
2018/09/05512.072012.0912.05-151,269-1.18%
2018/09/04312.0222012.0212.06-2171,273-17.04% 大賣/鉅額交易
2018/09/0323311.92312.0111.902301,27518.03% 大買/鉅額交易
2018/08/311512.01312.0512.07121,2850.93%
2018/08/3000.003112.1512.18-311,307-2.37%
2018/08/2900.00112.3212.33-11,326-0.08%
2018/08/28112.3900.0012.4011,3460.07%
2018/08/27312.353912.1612.40-361,378-2.61%
2018/08/242211.9700.0012.02221,3761.60%
2018/08/23612.0700.0012.0261,3950.43%
2018/08/22212.0600.0012.0621,4310.14%
2018/08/21512.01312.1212.1221,4350.14%
2018/08/171311.9000.0011.86131,4480.90%
2018/08/16111.97212.1412.14-11,452-0.07%
2018/08/151412.2600.0012.14141,4520.96%
2018/08/141112.54412.4812.4271,4620.48%
2018/08/13412.382712.3712.35-231,543-1.49%
2018/08/10112.4813112.4212.39-1301,543-8.42% 大賣/鉅額交易
2018/08/09412.373412.3212.40-301,548-1.94%
2018/08/08412.25412.2312.0701,5680.00%
2018/08/071712.0100.0012.01171,5761.08%
2018/08/0611712.181712.1912.001001,5996.25% 大買/
2018/08/03112.38312.5512.34-21,510-0.13%
2018/08/028012.622012.7712.38601,5103.97%
2018/08/01513.0500.0013.0251,4360.35%
2018/07/31513.0500.0013.0551,4690.34%
2018/07/301813.15413.2513.08141,4780.95%
2018/07/271013.3700.0013.36101,4890.67%
2018/07/262613.52813.7513.45181,5061.19%
2018/07/25313.711313.6813.66-101,501-0.67%
2018/07/242013.695313.6213.68-331,512-2.18%
2018/07/231013.451313.5313.51-31,531-0.20%
2018/07/20513.381013.2413.39-51,521-0.33%
2018/07/19813.3800.0013.3681,5410.52%
2018/07/18713.5400.0013.4771,5640.45%
2018/07/171313.4300.0013.41131,5740.83%
2018/07/16313.63813.6013.55-51,582-0.32%
2018/07/1300.002813.5713.60-281,610-1.74%
2018/07/12713.38313.4013.4941,6620.24%
2018/07/11613.1000.0013.1061,6620.36%
2018/07/102413.29513.3613.26191,6681.14%
2018/07/09613.161513.1313.27-91,680-0.54%
2018/07/062112.88313.0613.06181,7201.05%
2018/07/05613.061013.0313.00-41,734-0.23%
2018/07/04813.29513.2213.2631,7530.17%
2018/07/031412.992113.1413.14-71,802-0.39%
2018/07/02613.4912513.4413.40-1191,869-6.36% 大賣/鉅額交易
2018/06/29513.45613.4913.52-11,949-0.05%
2018/06/2800.001013.2813.35-101,955-0.51%
2018/06/271813.49413.5113.30142,0120.70%
2018/06/26613.591513.7313.70-92,075-0.43%
2018/06/221813.701313.7613.8252,1810.23%
2018/06/211613.8900.0013.80162,2010.73%
2018/06/204713.844513.8513.9022,2870.09%
2018/06/194414.1800.0014.02442,2811.93%
2018/06/15914.5816214.6014.65-1532,262-6.76% 大賣/鉅額交易
2018/06/14214.7600.0014.7922,2790.09%
2018/06/13314.9800.0014.8932,3250.13%
2018/06/122214.8700.0014.93222,3600.93%
2018/06/111314.80314.9214.88102,4210.41%
2018/06/08814.9100.0014.8682,4720.32%
2018/06/071815.1400.0015.10182,5220.71%
2018/06/061115.141415.1715.14-32,691-0.11%
2018/06/05314.9100.0015.0132,7160.11%
2018/06/04814.8500.0014.9182,7820.29%
2018/06/011114.9500.0014.90112,7940.39%
2018/05/31515.0000.0015.0752,7980.18%
2018/05/303015.0100.0015.04302,7921.07%
2018/05/28215.43515.4415.48-32,806-0.11%
2018/05/25815.5000.0015.4182,8400.28%
2018/05/241115.6300.0015.63112,8570.38%
2018/05/2300.001615.8115.78-162,853-0.56%
2018/05/2100.002515.8715.89-252,867-0.87%
2018/05/18815.6300.0015.6482,8240.28%
2018/05/1700.001015.8815.73-102,909-0.34%
2018/05/1600.002115.8215.80-212,949-0.71%
2018/05/15315.735115.6915.69-482,969-1.62%
2018/05/1400.00815.7815.76-83,020-0.26%
2018/05/11715.71415.7215.6733,0190.10%
2018/05/1000.002215.7115.68-223,045-0.72%
2018/05/09315.602115.6015.62-183,091-0.58%
2018/05/081215.541315.5815.58-13,123-0.03%
2018/05/07215.34215.3315.4503,1680.00%
2018/05/0400.001015.1915.21-103,245-0.31%
2018/05/0300.00114.9715.05-13,255-0.03%
2018/04/272814.90114.9314.84273,4250.79%
2018/04/2600.003015.0115.00-303,426-0.88%
2018/04/25315.301015.2815.29-73,441-0.20%
2018/04/24215.242215.1415.22-203,433-0.58%
2018/04/234115.01115.1714.96403,4671.15%
2018/04/20515.35315.3715.2223,4600.06%
2018/04/19115.452415.4515.51-233,477-0.66%
2018/04/186715.05315.0615.14643,4611.85%
2018/04/173515.388615.3015.22-513,410-1.50%
2018/04/163015.571515.5915.50153,4030.44%
2018/04/131915.694515.7415.69-263,389-0.77%
2018/04/12115.7700.0015.8113,3770.03%
2018/04/1100.001315.7415.85-133,364-0.39%
2018/04/105815.5400.0015.55583,3451.73%
2018/04/09915.5900.0015.6093,3370.27%
2018/04/0312915.7000.0015.631293,2893.92% 大買/鉅額交易
2018/04/0217016.051416.4116.111563,2094.86% 大買/鉅額交易
2018/03/312216.181516.1416.2073,1080.23%
2018/03/308715.9200.0016.00873,0902.81%
2018/03/29415.6600.0015.7243,0170.13%
2018/03/281015.842515.8215.80-152,938-0.51%
2018/03/272715.822015.8116.0072,8570.24%
2018/03/261215.114415.1415.15-322,769-1.16%
2018/03/234015.332615.3915.22142,7240.51%
2018/03/226315.9600.0015.92632,6242.40%
2018/03/213016.153016.1616.2802,5960.00%
2018/03/205516.027916.0016.01-242,578-0.93%
2018/03/191416.1700.0016.16142,5250.55%
2018/03/16416.3000.0016.2142,4810.16%
2018/03/151516.251416.3416.2712,4640.04%
2018/03/147116.403116.4016.39402,4331.64%
2018/03/13116.50916.5116.55-82,382-0.34%
2018/03/123416.388116.4216.45-472,338-2.01%
2018/03/0900.001315.9516.09-132,195-0.59%
2018/03/08215.7200.0015.7322,1850.09%
2018/03/0700.002815.8315.74-282,130-1.31%
2018/03/061315.822615.8215.84-132,119-0.61%
2018/03/05715.665015.6915.68-432,129-2.02%
2018/03/02615.78415.7415.7222,1580.09%
2018/03/013015.762815.7515.8822,1860.09%
2018/02/275615.77615.7515.66502,2162.26%
2018/02/262515.624615.5315.69-212,221-0.95%
2018/02/231215.23415.2515.2282,2450.36%
2018/02/22415.181615.2015.25-122,303-0.52%
2018/02/212015.034215.0215.07-222,339-0.94%
2018/02/123414.633514.4514.73-12,366-0.04%
2018/02/092314.359714.4314.40-742,364-3.13%
2018/02/082914.6310014.7414.74-712,355-3.01%
2018/02/0716014.895014.9814.851102,3474.69% 大買/鉅額交易
2018/02/061814.9017215.2314.80-1542,323-6.63% 大賣/鉅額交易
2018/02/051315.45515.5015.5582,3400.34%
2018/02/022215.522015.6115.6122,3790.08%
2018/02/014115.631215.5415.57292,3661.23%
2018/01/313315.882315.8715.86102,3450.43%
2018/01/301016.064916.0716.03-392,331-1.67%
2018/01/291016.2100.0016.18102,2570.44%
2018/01/262616.351016.3016.33162,1840.73%
2018/01/251416.341516.3516.34-12,184-0.05%
2018/01/241016.27216.3116.3082,1370.37%
2018/01/238216.341216.3516.32702,1053.32%
2018/01/223016.18716.1716.21232,0961.10%
2018/01/19416.1400.0016.0742,0720.19%
2018/01/18416.0900.0016.0142,0960.19%
2018/01/172615.9800.0016.01262,1051.23%
2018/01/16316.021316.0716.11-102,069-0.48%
2018/01/151016.18816.2616.1922,0700.10%
2018/01/121516.20116.1916.19142,1020.67%
2018/01/111516.121016.0816.1552,1170.24%
2018/01/1000.003216.0816.06-322,121-1.51%
2018/01/0900.001516.1016.12-152,126-0.71%
2018/01/08116.042016.0416.04-192,199-0.86%
2018/01/0500.00616.1516.16-62,198-0.27%
2018/01/041416.1000.0016.14142,1840.64%
2018/01/035116.041715.9516.06342,2041.54%
2018/01/02615.79515.8515.8612,1980.05%
《研究報告》股市五月天 前十強亞股占六席YAHOO!奇摩 新聞－2020/05/08
【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文
集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩 新聞－2020/05/06
週三(6日)三大法人買超前二十名上市股票一覽表：代號 個 股 買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦 泰 43405471 松 翰 33491760 寶齡富錦 30342448 晶 ...詳全文
外資買超ETF 專家：因應市場波動避險YAHOO!奇摩 新聞－2020/02/24
（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文
群益深証中小 相關文章
群益深証中小 相關影音