富邦日本 (00645)-新光券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.15
漲跌
▼0.30
漲幅
-0.80%
成交量
2,053張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4.2	36.98	4.1	37.15	37.15	0	1,571	0.00%
2024/04/16	5.6	37.46	7.5	37.38	37.45	-1.9	1,552	-0.12%
2024/04/15	2.7	38.05	0	0.00	38.08	2.7	1,517	0.18%
2024/04/12	11.3	38.19	0.4	38.23	38.21	10.9	1,490	0.73%
2024/04/11	0.1	38.02	0.5	37.94	38.05	-0.4	1,483	-0.03%
2024/04/10	1.1	38.06	28	38.12	38.10	-26.9	1,483	-1.81%
2024/04/09	4.1	38.00	6	38.08	38.13	-1.9	1,469	-0.13%
2024/04/08	5.6	37.89	4	37.89	37.79	1.6	1,449	0.11%
2024/04/03	0.4	37.54	0.3	37.59	37.59	0.2	1,431	0.01%
2024/04/02	22.7	37.61	6	37.69	37.56	16.7	1,411	1.18%
2024/04/01	28.3	37.70	7	37.63	37.83	21.3	1,374	1.55%
2024/03/29	5.1	38.36	2	38.35	38.35	3.1	1,332	0.23%
2024/03/28	6.2	38.32	16.2	38.24	38.17	-10	1,334	-0.75%
2024/03/27	6.1	38.50	2	38.48	38.57	4.1	1,313	0.31%
2024/03/26	1.4	38.18	15	38.24	38.18	-13.6	1,305	-1.04%
2024/03/25	11	38.39	2.6	38.37	38.27	8.4	1,276	0.66%
2024/03/22	11.8	38.67	0.1	38.66	38.77	11.7	1,248	0.94%
2024/03/21	18.3	38.41	0.1	38.55	38.48	18.2	1,220	1.49%
2024/03/20	10.2	38.25	2.7	38.23	38.29	7.4	1,207	0.62%
2024/03/19	10.3	37.40	10	37.34	37.65	0.3	1,189	0.03%
2024/03/18	2.4	37.19	3.8	37.22	37.32	-1.4	1,174	-0.12%
2024/03/15	8.8	36.63	8	36.65	36.60	0.8	1,163	0.07%
2024/03/14	15	36.38	0.2	36.32	36.44	14.8	1,146	1.29%
2024/03/13	10	36.34	2.3	36.41	36.42	7.8	1,145	0.68%
2024/03/12	23.7	36.05	4	36.20	36.37	19.7	1,114	1.76%
2024/03/11	27.4	36.58	4.1	36.52	36.38	23.3	1,086	2.15%
2024/03/08	10	37.48	4	37.36	37.39	6	1,043	0.58%
2024/03/07	6.3	37.39	5	37.38	37.41	1.3	1,029	0.12%
2024/03/06	25.1	37.47	2.2	37.48	37.53	22.9	1,000	2.29%
2024/03/05	0.5	37.44	1.6	37.27	37.40	-1.1	1,006	-0.11%
2024/03/04	29.4	37.25	3	37.26	37.16	26.4	998	2.64%
2024/03/01	15.9	37.08	1.2	36.98	37.12	14.7	963	1.52%
2024/02/29	12.4	36.49	2.3	36.65	36.70	10.1	950	1.06%
2024/02/27	13	36.71	2	36.75	36.65	11	929	1.18%
2024/02/26	55.3	36.70	0	0.00	36.69	55.3	910	6.08%
2024/02/23	10.1	36.53	0	0.00	36.61	10.1	888	1.14%
2024/02/22	1.1	36.39	13	36.33	36.38	-11.9	884	-1.35%
2024/02/21	10.4	35.94	0	0.00	35.94	10.4	872	1.19%
2024/02/20	4.4	36.08	1.1	36.05	36.03	3.3	853	0.39%
2024/02/19	3.1	35.98	5.3	36.00	36.11	-2.2	858	-0.25%
2024/02/16	4.6	36.01	7	36.01	36.06	-2.4	857	-0.28%
2024/02/15	4.1	35.42	1	35.41	35.49	3.1	833	0.37%
2024/02/05	0.3	34.93	1	34.95	34.98	-0.8	811	-0.09%
2024/02/02	1	34.86	0	0.00	34.78	1	803	0.12%
2024/01/29	1.3	34.61	0.3	34.60	34.55	1.1	744	0.14%
2024/01/26	0	0.00	5.1	34.23	34.24	-5.1	735	-0.69%
2024/01/22	2	34.75	0.1	34.71	34.74	1.9	710	0.27%
2024/01/19	0	0.00	0	34.38	34.40	0	706	0.00%
2024/01/18	0	0.00	1	34.30	34.19	-1	704	-0.14%
2024/01/17	1	34.73	0	0.00	34.40	1	696	0.14%
2024/01/12	0.1	33.98	2.1	33.98	34.04	-2	681	-0.30%
2024/01/11	0	0.00	2	33.90	33.92	-2	682	-0.29%
2024/01/10	0	0.00	7.1	33.37	33.39	-7.1	670	-1.06%
2024/01/09	0	0.00	1	32.88	32.88	-1	667	-0.15%
2024/01/08	0	0.00	2	32.76	32.72	-2	667	-0.30%
2024/01/05	0	0.00	7	32.69	32.64	-7	675	-1.04%
2024/01/03	0	0.00	17	32.22	32.31	-17	670	-2.53%
2024/01/02	0	0.00	1	32.11	32.07	-1	673	-0.15%
2023/12/29	2	32.29	5.2	32.30	32.16	-3.2	683	-0.46%
2023/12/28	0	0.00	0.3	32.22	32.25	-0.3	712	-0.04%
2023/12/27	0	0.00	3	32.20	32.25	-3	737	-0.41%
2023/12/25	2	31.81	0	0.00	31.87	2	795	0.25%
2023/12/21	1	31.67	5	31.75	31.76	-4	817	-0.49%
2023/12/20	5.1	32.12	14	32.09	32.15	-8.9	824	-1.08%
2023/12/19	4	31.64	0.5	31.80	31.71	3.5	864	0.41%
2023/12/18	2.3	31.35	9	31.45	31.60	-6.7	892	-0.75%
2023/12/15	0	0.00	0.1	31.88	31.83	-0.1	900	-0.01%
2023/12/14	14.3	31.75	4	31.78	31.78	10.3	887	1.16%
2023/12/13	0	0.00	1	32.03	32.17	-1	887	-0.11%
2023/12/11	0	0.00	8	32.15	32.10	-8	924	-0.86%
2023/12/08	9	31.71	0	0.00	31.59	9	949	0.95%
2023/12/07	7	32.18	0	0.00	32.12	7	955	0.73%
2023/12/06	0	0.00	2	32.45	32.49	-2	974	-0.21%
2023/12/04	2	32.15	0	0.00	32.25	2	1,029	0.19%
2023/11/29	0.1	32.32	0	0.00	32.23	0.1	1,095	0.01%
2023/11/28	0	0.00	0.2	32.33	32.41	-0.2	1,127	-0.02%
2023/11/27	0	0.00	3	32.65	32.52	-3	1,142	-0.26%
2023/11/24	0	0.00	3	32.63	32.65	-3	1,172	-0.26%
2023/11/22	5	32.38	1	32.41	32.36	4	1,210	0.33%
2023/11/20	0	0.00	2	32.58	32.40	-2	1,258	-0.16%
2023/11/17	9.2	32.32	0	0.00	32.38	9.2	1,283	0.71%
2023/11/15	0.5	32.31	0	0.00	32.39	0.5	1,331	0.04%
2023/11/14	0	0.00	10	32.00	32.02	-10	1,361	-0.74%
2023/11/13	0.8	31.90	0.1	31.86	31.84	0.7	1,382	0.05%
2023/11/10	1	31.70	0	0.00	31.86	1	1,415	0.07%
2023/11/08	2	31.46	1	31.51	31.58	1	1,474	0.07%
2023/11/07	2	31.83	2	32.05	31.81	0	1,499	0.00%
2023/11/06	2	32.25	1.7	32.23	32.19	0.3	1,526	0.02%
2023/11/03	0	0.00	14.1	32.00	31.99	-14.1	1,538	-0.91%
2023/11/01	2	31.42	0	0.00	31.47	2	1,583	0.13%
2023/10/30	3.1	30.50	0	0.00	30.49	3.1	1,650	0.19%
2023/10/25	2	30.93	0	0.00	30.88	2	1,751	0.11%
2023/10/24	5	30.29	7	30.34	30.70	-2	1,773	-0.11%
2023/10/23	5	30.78	0	0.00	30.75	5	1,781	0.28%
2023/10/19	7	31.02	0.8	30.99	30.97	6.2	1,826	0.34%
2023/10/18	0	0.00	0.4	31.25	31.35	-0.4	1,847	-0.02%
2023/10/16	1	31.11	0	0.00	31.11	1	1,886	0.05%
2023/10/13	3	31.60	0	0.00	31.50	3	1,913	0.16%
2023/10/12	1	31.96	0.3	31.95	31.99	0.7	1,939	0.04%
2023/10/11	0.3	31.52	10	31.50	31.60	-9.7	1,981	-0.49%
2023/10/06	1.2	31.05	0	0.00	31.04	1.2	2,009	0.06%
2023/10/05	11.3	30.72	0	0.00	30.92	11.3	2,036	0.56%
2023/10/04	2.5	30.44	5.3	30.46	30.47	-2.8	2,062	-0.13%
2023/10/03	3.6	31.22	0.1	31.28	31.12	3.5	2,072	0.17%
2023/10/02	2	32.02	0	0.00	31.80	2	2,077	0.10%
2023/09/28	2	31.98	14	31.90	31.98	-12	2,094	-0.57%
2023/09/27	1	32.11	0	0.00	32.21	1	2,093	0.05%
2023/09/25	1	32.36	0	0.00	32.36	1	2,152	0.05%
2023/09/22	0	0.00	1	32.07	32.28	-1	2,163	-0.05%
2023/09/20	0	0.00	2	32.86	32.67	-2	2,136	-0.09%
2023/09/19	0	0.00	1	32.95	32.86	-1	2,137	-0.05%
2023/09/18	1.2	32.77	1	32.77	32.75	0.2	2,151	0.01%
2023/09/15	2.6	33.02	1	32.97	32.95	1.6	2,161	0.07%
2023/09/14	1	32.45	6	32.45	32.61	-5	2,171	-0.23%
2023/09/13	1	32.16	0	0.00	32.24	1	2,206	0.05%
2023/09/11	11.1	32.06	1	32.01	32.00	10.1	2,201	0.46%
2023/09/08	0.2	32.10	5	32.18	32.01	-4.8	2,196	-0.22%
2023/09/07	1	32.33	9	32.45	32.33	-8	2,178	-0.37%
2023/09/06	0	0.00	6.1	32.51	32.46	-6.1	2,169	-0.28%
2023/09/05	5	32.12	0	0.00	32.19	5	2,155	0.23%
2023/09/01	7	31.92	8	31.88	31.93	-1	2,213	-0.05%
2023/08/30	0.4	31.39	5.2	31.43	31.38	-4.8	2,210	-0.22%
2023/08/29	0.4	31.27	9	31.24	31.30	-8.7	2,183	-0.40%
2023/08/28	1	31.12	1	31.04	31.12	0	2,166	0.00%
2023/08/25	2	30.75	0.3	30.78	30.77	1.7	2,156	0.08%
2023/08/24	0.4	30.96	0	0.00	31.03	0.4	2,129	0.02%
2023/08/23	1	30.80	4	30.81	30.87	-3	2,110	-0.14%
2023/08/22	0	0.00	20	30.62	30.71	-20	2,090	-0.96%
2023/08/21	1	30.53	0	0.00	30.48	1	2,066	0.05%
2023/08/18	1.2	30.37	0.2	30.35	30.31	1	2,038	0.05%
2023/08/17	1	30.46	1	30.29	30.60	0	2,013	0.00%
2023/08/16	5	30.72	0	0.00	30.70	5	1,996	0.25%
2023/08/14	2.2	30.90	1	31.12	30.91	1.2	1,946	0.06%
2023/08/11	0	31.31	3	31.37	31.33	-3	1,910	-0.16%
2023/08/10	1	31.01	0	0.00	31.22	1	1,881	0.05%
2023/08/09	0	31.00	0	0.00	31.06	0	1,849	0.00%
2023/08/08	0.9	31.14	1	31.11	31.13	-0.1	1,827	-0.01%
2023/08/07	0.1	30.90	0	0.00	30.96	0.1	1,799	0.01%
2023/08/04	2.7	30.80	3	30.83	30.87	-0.4	1,771	-0.02%
2023/08/02	1	31.37	11.5	31.35	31.26	-10.5	1,723	-0.61%
2023/08/01	0.3	31.62	1	31.59	31.65	-0.7	1,687	-0.04%
2023/07/31	9	31.47	4	31.48	31.40	5	1,653	0.30%
2023/07/28	2	30.87	0	0.00	30.80	2	1,610	0.12%
2023/07/26	0	0.00	1	30.96	30.93	-1	1,530	-0.07%
2023/07/25	3	30.97	2	30.99	30.98	1	1,496	0.07%
2023/07/24	0	0.00	1	30.98	30.90	-1	1,468	-0.07%
2023/07/20	2	30.71	1	30.91	30.73	1	1,404	0.07%
2023/07/19	7.1	30.82	2	30.77	30.78	5.1	1,369	0.37%
2023/07/18	5.1	30.48	0	30.72	30.57	5.1	1,338	0.38%
2023/07/17	4	30.30	0	0.00	30.31	4	1,304	0.31%
2023/07/14	13.1	30.30	11	30.40	30.34	2.1	1,264	0.17%
2023/07/13	13.4	30.42	1	30.44	30.43	12.4	1,213	1.02%
2023/07/12	6	30.14	1.2	30.13	30.18	4.9	1,178	0.41%
2023/07/11	30.4	30.50	0	0.00	30.37	30.4	1,141	2.66%
2023/07/10	3.2	30.49	1	30.36	30.53	2.2	1,102	0.20%
2023/07/07	2	30.80	0	0.00	30.79	2	1,053	0.19%
2023/07/06	5.2	31.00	9.6	31.01	30.93	-4.3	1,019	-0.42%
2023/07/05	1.4	31.26	3	31.24	31.25	-1.6	964	-0.17%
2023/07/04	2.9	31.30	3	31.28	31.31	-0.1	928	-0.01%
2023/07/03	6.5	31.44	1	31.46	31.46	5.5	875	0.63%
2023/06/30	5	30.94	0.8	31.17	31.02	4.2	827	0.51%
2023/06/29	14.3	31.30	2	31.37	31.25	12.3	791	1.55%
2023/06/28	8	30.80	2	30.94	31.03	6	764	0.78%
2023/06/27	12	30.47	0.4	30.58	30.59	11.7	723	1.61%
2023/06/26	10	30.74	4	30.74	30.67	6	693	0.87%
2023/06/21	1.1	31.15	0	0.00	31.14	1.1	659	0.16%
2023/06/20	0.1	30.86	0	0.00	30.91	0.1	627	0.02%
2023/06/19	0	0.00	5	31.10	31.02	-5	586	-0.85%
2023/06/16	6	30.96	3	30.95	31.19	3	525	0.57%
2023/06/15	11.3	31.17	6	31.26	31.16	5.3	492	1.08%
2023/06/14	6.3	30.99	69	30.94	31.16	-62.7	472	-13.27%
2023/06/13	4.1	30.59	0	0.00	30.65	4.1	448	0.91%
2023/06/12	55.1	30.35	6	30.33	30.32	49.1	425	11.54%
2023/06/09	1	29.99	1	29.99	30.11	0	402	0.00%
2023/06/08	11.5	29.69	0.3	29.95	29.69	11.2	375	2.99%
2023/06/07	27.5	30.30	0	0.00	30.21	27.5	325	8.45%
2023/06/06	3.1	30.06	0	30.25	31.00	3.1	251	1.23%
2023/06/05	2	30.08	0	0.00	30.25	2	213	0.94%
2023/06/01	0.6	29.05	1	29.03	29.16	-0.4	180	-0.22%
2023/05/31	0.1	28.95	2	29.03	28.85	-1.9	172	-1.13%
2023/05/30	3	29.08	0	0.00	29.29	3	158	1.90%
2023/05/29	2.3	29.34	0	0.00	29.34	2.3	150	1.53%
2023/05/26	0.1	29.15	0	0.00	29.15	0.1	145	0.07%
2023/05/25	4.1	29.12	0	0.00	29.12	4.1	134	3.04%
2023/05/24	0.1	29.11	0	0.00	29.17	0.1	123	0.08%
2023/05/23	3	29.55	0	0.00	29.22	3	111	2.69%
2023/05/22	4	29.23	0	0.00	29.36	4	96	4.15%
2023/05/19	0	29.19	1	29.22	29.20	-1	85	-1.16%
2023/05/18	2	29.16	0	0.00	29.21	2	72	2.74%
2023/05/17	0	0.00	6	28.80	28.81	-6	66	-9.04%
2023/05/16	0	0.00	3.1	28.61	28.65	-3.1	65	-4.67%
2023/05/04	0	0.00	0.6	27.50	27.56	-0.6	54	-1.03%
2023/05/03	0	0.00	0.1	27.72	27.69	-0.1	55	-0.09%
2023/05/02	3	27.88	4	27.88	27.90	-1	56	-1.77%
2023/04/27	0.1	27.27	0	0.00	27.30	0.1	57	0.09%
2023/04/26	1	27.29	0	0.00	27.28	1	59	1.68%
2023/04/25	1	27.60	0	0.00	27.48	1	58	1.72%
2023/04/20	0	27.34	0	0.00	27.48	0	60	0.02%
2023/04/19	3	27.38	0	0.00	27.36	3	60	4.93%
2023/04/17	3	27.20	0	0.00	27.28	3	61	4.87%
2023/04/14	0	0.00	5	27.19	27.18	-5	60	-8.26%
2023/04/13	0	26.91	0	0.00	27.03	0	61	0.02%
2023/04/12	5	27.00	0	0.00	26.98	5	62	8.01%
2023/04/11	0	0.00	4	26.80	26.80	-4	62	-6.36%
2023/04/10	4	26.56	0	0.00	26.56	4	63	6.32%
2023/04/06	0	0.00	3	26.42	26.37	-3	65	-4.56%
2023/03/31	3	26.97	0	0.00	27.05	3	64	4.64%
2023/03/16	1	25.73	0	0.00	25.72	1	74	1.34%
2023/03/14	1	25.74	0	0.00	25.86	1	75	1.33%
2023/03/13	1	26.54	0	0.00	26.55	1	77	1.30%
2023/03/09	0	0.00	3	27.57	27.56	-3	78	-3.84%
2023/03/08	0	0.00	5	27.27	27.30	-5	79	-6.32%
2023/03/06	0	0.00	1.5	27.05	27.07	-1.5	78	-1.91%
2023/02/22	0	0.00	3	26.21	26.25	-3	81	-3.66%
2023/02/08	0	0.00	0	26.38	26.45	0	84	-0.01%
2023/01/30	0	0.00	3	26.35	26.40	-3	89	-3.35%
2023/01/13	1	25.45	0	0.00	25.40	1	84	1.18%
2023/01/09	1	25.46	0	0.00	25.40	1	84	1.19%
2022/12/30	0	0.00	1	25.43	25.40	-1	85	-1.18%
2022/12/29	1	25.32	0	0.00	25.32	1	84	1.18%
2022/12/28	1	25.43	0	0.00	25.49	1	85	1.17%
2022/12/09	0	0.00	1	26.18	26.22	-1	83	-1.20%
2022/12/08	1	25.84	0	0.00	25.94	1	83	1.20%
2022/12/07	0	0.00	1	26.08	26.14	-1	82	-1.21%
2022/12/06	0	0.00	1	26.06	26.00	-1	81	-1.22%
2022/12/05	3	25.92	0	0.00	25.92	3	81	3.68%
2022/12/02	1	25.97	0	0.00	26.06	1	80	1.25%
2022/11/23	0	0.00	5	26.96	26.88	-5	85	-5.85%
2022/11/10	0	0.00	1	25.83	25.81	-1	83	-1.19%
2022/11/09	2	25.94	0	0.00	25.91	2	84	2.36%
2022/09/28	0	0.00	0	24.31	24.41	0	86	-0.03%
2022/09/26	0	0.00	0	24.82	24.65	0	86	0.00%
2022/09/13	0	26.17	0	0.00	26.26	0	94	0.01%
2022/09/01	0	0.00	8	25.62	25.62	-8	101	-7.90%
2022/08/16	0	25.80	0	0.00	26.28	0	117	0.00%
2022/08/12	0.1	26.00	0	0.00	26.04	0.1	117	0.09%
2022/08/04	0	25.62	0	0.00	25.59	0	122	0.02%
2022/07/29	0.1	25.71	0	0.00	25.64	0.1	127	0.06%
2022/07/26	0	0.00	0.1	25.80	25.74	-0.1	138	-0.11%
2022/07/06	3	24.59	0	0.00	24.64	3	158	1.89%
2022/07/01	3	24.42	0	0.00	24.42	3	157	1.90%
2022/06/27	0	0.00	2	25.01	24.99	-2	158	-1.26%
2022/06/23	3	24.60	0	0.00	24.59	3	160	1.87%
2022/06/22	1	24.69	0	0.00	24.69	1	162	0.62%
2022/06/20	6	24.21	0	0.00	24.14	6	166	3.60%
2022/06/15	3	24.73	0	0.00	24.61	3	163	1.84%
2022/06/09	0	0.00	3	26.14	26.19	-3	162	-1.85%
2022/06/08	5	26.10	1	26.10	26.07	4	162	2.47%
2022/05/30	0.1	25.50	0	0.00	25.59	0.1	163	0.09%
2022/05/09	0	0.00	0	24.69	25.04	0	173	0.00%
2022/04/07	1	25.05	0	0.00	25.15	1	180	0.55%
2022/03/31	4	25.96	2	26.12	25.92	2	182	1.09%
2022/03/30	2	25.96	0	0.00	25.95	2	182	1.10%
2022/03/28	0	0.00	1	25.88	26.01	-1	181	-0.55%
2022/03/25	1	26.10	0	0.00	26.08	1	180	0.57%
2022/03/23	0	0.00	1	25.94	26.04	-1	180	-0.55%
2022/03/22	0	0.00	1	25.49	25.45	-1	178	-0.56%
2022/03/21	1	25.03	0	0.00	25.03	1	177	0.56%
2022/03/16	0	0.00	3	24.44	24.48	-3	180	-1.66%
2022/03/14	0	23.98	0	0.00	24.05	0	180	0.01%
2022/03/08	0	0.00	3	23.52	23.27	-3	186	-1.61%
2022/03/07	1	23.62	0	0.00	23.76	1	189	0.53%
2022/03/04	3	24.31	0	0.00	24.40	3	187	1.60%
2022/03/03	0	0.00	4	24.83	24.85	-4	187	-2.13%
2022/03/02	4	24.64	0	0.00	24.64	4	188	2.12%
2022/02/23	0	0.00	5	25.03	25.21	-5	184	-2.71%
2022/02/17	1	25.58	0	0.00	25.49	1	184	0.54%
2022/02/16	0	0.00	7	25.72	25.71	-7	185	-3.77%
2022/02/14	3	25.45	0	0.00	25.57	3	188	1.59%
2022/02/11	4	25.61	1	26.00	25.97	3	190	1.57%
2022/02/07	1	25.50	12	25.63	25.72	-11	191	-5.74%
2022/01/25	8	25.10	16	25.07	25.05	-8	189	-4.21%
2022/01/21	21	25.44	0	0.00	25.53	21	187	11.21%
2022/01/20	0	0.00	10	25.72	25.78	-10	185	-5.40%
2022/01/19	18	25.65	0	0.00	25.47	18	182	9.85%
2022/01/18	0	0.00	2	26.34	26.21	-2	178	-1.12%
2022/01/17	0	0.00	1	26.30	26.31	-1	177	-0.56%
2022/01/14	3	26.05	1	25.99	26.12	2	178	1.12%
2022/01/12	1	26.70	2	26.61	26.67	-1	177	-0.56%
2022/01/11	1	26.12	0	0.00	26.18	1	177	0.56%
2022/01/07	0	26.25	0	0.00	26.30	0	178	0.00%
2022/01/05	0.2	26.84	1	26.92	26.89	-0.8	177	-0.44%
2021/12/24	1.1	26.21	0	0.00	26.21	1.1	195	0.56%
2021/12/20	0	0.00	20	25.74	25.72	-20	201	-9.94%
2021/12/16	0	0.00	0.3	26.34	26.46	-0.3	200	-0.15%
2021/12/14	0	0.00	3	26.00	25.96	-3	202	-1.48%
2021/12/10	0	0.00	5	26.08	26.06	-5	204	-2.45%
2021/12/08	0	0.00	5	26.30	26.34	-5	206	-2.43%
2021/12/02	1	25.42	0	0.00	25.51	1	204	0.49%
2021/12/01	2	25.56	0	0.00	25.59	2	204	0.98%
2021/11/26	3	26.24	0	0.00	26.16	3	201	1.49%
2021/11/25	0	0.00	0	27.96	26.76	0	200	0.00%
2021/11/24	1	26.80	0	0.00	26.63	1	199	0.50%
2021/11/17	3	26.91	0	0.00	26.91	3	199	1.51%
2021/11/15	2	26.99	0	0.00	26.95	2	198	1.01%
2021/11/12	3	26.85	0	0.00	26.89	3	196	1.53%
2021/11/09	0.6	26.80	0	0.00	26.64	0.6	190	0.31%
2021/11/05	4	26.86	0	0.00	26.85	4	189	2.11%
2021/10/29	0	26.35	0	0.00	26.29	0	187	0.01%
2021/10/21	3	26.43	0	0.00	26.42	3	187	1.60%
2021/10/15	0	0.00	1	26.51	26.68	-1	182	-0.55%
2021/10/12	0	0.00	2	26.13	26.17	-2	181	-1.10%
2021/10/06	2.3	25.62	0	0.00	25.65	2.3	179	1.28%
2021/10/05	2	25.45	2	25.70	25.74	0	170	0.00%
2021/10/04	2	26.06	0	0.00	26.05	2	171	1.16%
2021/10/01	2	26.34	0	0.00	26.32	2	173	1.16%
2021/09/29	1	26.85	2	26.82	26.83	-1	166	-0.60%
2021/09/28	1	27.08	0	0.00	27.26	1	163	0.61%
2021/09/27	1	27.51	0	0.00	27.40	1	161	0.62%
2021/09/23	2	26.86	0	0.00	27.21	2	160	1.25%
2021/09/17	1	27.49	0	0.00	27.50	1	162	0.62%
2021/09/15	0	0.00	2	27.35	27.43	-2	159	-1.25%
2021/09/14	20	27.54	0	27.50	27.58	20	159	12.51%
2021/09/13	0	27.27	0	0.00	27.28	0	160	0.02%
2021/09/10	2	27.28	0	0.00	27.28	2	160	1.25%
2021/09/09	1.4	26.93	0	0.00	26.99	1.4	159	0.88%
2021/09/08	1	27.11	0	0.00	27.12	1	159	0.63%
2021/09/07	1	26.97	0	0.00	26.96	1	159	0.63%
2021/09/03	0	0.00	1	26.31	26.36	-1	155	-0.64%
2021/08/30	0	0.00	1	25.40	25.42	-1	152	-0.65%
2021/08/27	1	25.22	0	0.00	25.22	1	153	0.65%
2021/08/26	0	0.00	5	25.33	25.32	-5	153	-3.26%
2021/08/24	0	0.00	2	25.32	25.33	-2	155	-1.29%
2021/08/23	0	0.00	1	25.03	25.09	-1	155	-0.64%
2021/08/20	1	24.69	0	0.00	24.63	1	155	0.64%
2021/08/18	0	0.00	4	25.17	25.23	-4	158	-2.53%
2021/08/06	0	0.00	15	25.25	25.24	-15	164	-9.13%
2021/08/04	1	25.15	0	0.00	25.15	1	168	0.59%
2021/07/26	0	0.00	3	25.28	25.21	-3	195	-1.53%
2021/07/19	1	24.97	0	0.00	24.99	1	200	0.50%
2021/07/12	0	0.00	3	25.58	25.54	-3	206	-1.46%
2021/07/09	5	24.77	0	0.00	25.08	5	203	2.45%
2021/07/07	2	25.37	0	0.00	25.33	2	195	1.03%
2021/07/05	2	25.56	0	0.00	25.56	2	190	1.05%
2021/07/02	0	0.00	2	25.62	25.56	-2	190	-1.05%
2021/07/01	9	25.33	0	0.00	25.34	9	189	4.76%
2021/06/29	5	25.52	0	0.00	25.48	5	187	2.66%
2021/06/28	7	25.68	0	0.00	25.67	7	187	3.74%
2021/06/25	1	25.66	0	0.00	25.67	1	186	0.54%
2021/06/23	1	25.56	0	0.00	25.56	1	187	0.53%
2021/06/10	0	0.00	2	25.60	25.62	-2	195	-1.02%
2021/05/07	0	0.00	1	25.27	25.28	-1	225	-0.44%
2021/05/05	0	0.00	2	24.19	24.21	-2	221	-0.90%
2021/05/03	0	0.00	2	24.57	24.57	-2	222	-0.90%
2021/04/27	4	25.02	0	0.00	25.01	4	230	1.74%
2021/04/26	4	25.16	0	0.00	25.15	4	232	1.72%
2021/04/21	1	24.64	0	0.00	24.73	1	243	0.41%
2021/04/16	0	0.00	8	25.69	25.76	-8	241	-3.31%
2021/03/26	0	0.00	3	25.83	25.81	-3	290	-1.03%
2021/03/24	1	25.24	0	0.00	25.13	1	300	0.33%
2021/03/16	0	0.00	4	25.77	25.74	-4	320	-1.25%
2021/03/15	4	25.60	0	0.00	25.59	4	320	1.25%
2021/03/10	4	24.99	0	0.00	24.95	4	317	1.26%
2021/03/08	4	24.79	0	0.00	24.74	4	319	1.25%
2021/02/19	1	25.26	0	0.00	25.21	1	319	0.31%
2021/02/18	1	25.50	0	0.00	25.53	1	319	0.31%
2021/02/17	0	0.00	5	25.56	25.58	-5	324	-1.54%
2021/01/21	0	0.00	1	24.43	24.37	-1	360	-0.28%
2021/01/15	0	0.00	1	24.49	24.38	-1	368	-0.27%
2021/01/12	0	0.00	2	24.27	24.26	-2	369	-0.54%
2021/01/08	1	24.20	0	0.00	24.25	1	370	0.27%
2021/01/07	0	0.00	1	23.98	23.91	-1	368	-0.27%
2021/01/06	0	0.00	1	23.51	23.60	-1	365	-0.27%
2021/01/05	1	23.50	0	0.00	23.50	1	361	0.28%
2021/01/04	1	23.51	0	0.00	23.52	1	356	0.28%
2020/12/30	0	0.00	4	23.71	23.75	-4	347	-1.15%
2020/12/29	0	0.00	1	23.73	23.78	-1	341	-0.29%
2020/12/24	0	0.00	1	23.24	23.24	-1	333	-0.30%
2020/12/21	1	23.30	0	0.00	23.39	1	324	0.31%
2020/12/18	1	23.48	0	0.00	23.43	1	319	0.31%
2020/12/17	1	23.39	0	0.00	23.37	1	312	0.32%
2020/12/15	1	23.27	0	0.00	23.27	1	300	0.33%
2020/12/10	0	0.00	1	23.24	23.24	-1	288	-0.35%
2020/12/03	1	23.24	1	23.38	23.23	0	274	0.00%
2020/11/30	1	23.30	0	0.00	23.14	1	259	0.39%
2020/11/27	5	23.31	0	0.00	23.44	5	255	1.96%
2020/11/25	1	23.14	0	0.00	23.14	1	250	0.40%
2020/11/24	0	0.00	1	23.09	23.08	-1	245	-0.41%
2020/11/23	1	22.60	0	0.00	22.60	1	241	0.41%
2020/11/18	1	22.55	0	0.00	22.45	1	239	0.42%
2020/11/17	0	0.00	2	22.56	22.60	-2	236	-0.85%
2020/11/13	1	22.14	0	0.00	22.14	1	228	0.44%
2020/11/12	2	22.31	0	0.00	22.40	2	224	0.89%
2020/11/11	0	0.00	2	22.45	22.47	-2	219	-0.91%
2020/11/10	1	22.17	5	22.23	22.13	-4	214	-1.86%
2020/11/09	0	0.00	1	21.86	21.93	-1	210	-0.48%
2020/11/05	0	0.00	2	21.31	21.45	-2	203	-0.98%
2020/11/04	0	0.00	2	21.19	21.19	-2	200	-1.00%
2020/11/03	0	0.00	9	20.96	20.70	-9	193	-4.64%
2020/10/30	4	20.67	0	0.00	20.58	4	191	2.08%
2020/10/28	1	20.85	0	0.00	20.87	1	182	0.55%
2020/10/27	3	20.90	0	0.00	20.92	3	180	1.66%
2020/10/22	4	20.97	0	0.00	21.00	4	163	2.45%
2020/10/16	1	21.06	0	0.00	21.01	1	146	0.68%
2020/10/15	1	21.21	0	0.00	21.11	1	147	0.68%
2020/09/30	1	21.24	0	0.00	21.12	1	153	0.65%
2020/09/17	1	21.07	0	0.00	21.08	1	150	0.66%
2020/09/09	1	20.54	0	0.00	20.65	1	147	0.68%
2020/09/04	1	20.92	16	20.93	20.91	-15	147	-10.17%
2020/09/01	1	20.91	0	0.00	20.92	1	147	0.68%
2020/08/31	3	21.19	0	0.00	21.05	3	147	2.04%
2020/08/28	0	0.00	4	21.15	20.95	-4	143	-2.79%
2020/08/27	2	20.97	0	0.00	20.97	2	142	1.41%
2020/08/26	2	20.99	0	0.00	21.09	2	143	1.39%
2020/08/19	0	0.00	1	20.96	20.95	-1	138	-0.72%
2020/08/17	1	20.98	0	0.00	20.92	1	136	0.73%
2020/08/10	1	20.42	0	0.00	20.30	1	132	0.75%
2020/06/29	1	20.28	1	20.13	20.13	0	127	0.00%
2020/06/11	1	20.60	0	0.00	20.60	1	140	0.71%
2020/04/14	0	0.00	16	18.66	18.80	-16	160	-9.94%
2020/04/09	16	18.57	0	0.00	18.50	16	165	9.68%
2020/04/07	1	18.34	0	0.00	18.34	1	162	0.62%
2020/03/31	0	0.00	1	18.30	18.54	-1	157	-0.64%
2020/03/27	0	0.00	1	18.35	18.45	-1	148	-0.68%
2020/03/26	0	0.00	15	17.76	18.09	-15	146	-10.21%
2020/03/25	10	18.13	0	0.00	18.11	10	143	6.96%
2020/03/24	5	17.00	0	0.00	16.94	5	140	3.55%
2020/03/23	0	0.00	13	16.50	16.55	-13	139	-9.33%
2020/03/20	11	16.81	1	16.84	16.81	10	135	7.39%
2020/03/19	1	16.81	6	16.66	16.57	-5	133	-3.75%
2020/03/18	0	0.00	2	16.98	16.79	-2	133	-1.50%
2020/03/17	3	16.30	0	0.00	16.69	3	132	2.27%
2020/03/16	0	0.00	2	16.55	16.46	-2	131	-1.52%
2020/03/12	0	0.00	1	17.32	17.27	-1	127	-0.78%
2020/03/09	12	18.07	0	0.00	18.05	12	123	9.69%
2020/03/03	2	19.80	0	0.00	19.83	2	119	1.68%
2020/02/26	2	20.78	0	0.00	21.01	2	119	1.67%
2020/01/30	2	21.77	0	0.00	21.66	2	112	1.77%
2020/01/08	2	21.81	0	0.00	22.05	2	112	1.77%
2019/12/27	1	22.41	0	0.00	22.37	1	111	0.89%
2019/12/25	2	22.24	0	0.00	22.16	2	112	1.78%
2019/12/23	2	22.31	0	0.00	22.30	2	112	1.77%
2019/12/19	2	22.39	0	0.00	22.35	2	114	1.74%
2019/11/01	0	0.00	2	21.53	21.53	-2	107	-1.86%
2019/10/24	0	0.00	1	21.35	21.29	-1	108	-0.92%
2019/10/14	3	20.60	0	0.00	20.60	3	108	2.76%
2019/09/25	0	0.00	1	20.80	20.88	-1	105	-0.94%
2019/09/18	0	0.00	3	20.74	20.77	-3	103	-2.90%
2019/08/19	0	0.00	31	19.24	19.30	-31	99	-31.24%
2019/08/15	1	18.99	0	0.00	19.14	1	95	1.05%
2019/08/07	2	19.33	0	0.00	19.31	2	93	2.14%
2019/08/05	0	0.00	4	19.41	19.40	-4	92	-4.35%
2019/08/02	2	19.76	0	0.00	19.77	2	91	2.19%
2019/07/19	2	20.16	2	20.10	20.18	0	88	0.00%
2019/07/18	3	19.89	0	0.00	19.81	3	88	3.40%
2019/07/02	0	0.00	4	20.47	20.46	-4	98	-4.05%
2019/06/27	0	0.00	3	19.99	20.00	-3	99	-3.01%
2019/06/26	1	19.81	0	0.00	19.76	1	100	0.99%
2019/06/24	0	0.00	3	19.96	19.96	-3	102	-2.92%
2019/06/21	5	19.87	0	0.00	19.85	5	103	4.84%
2019/06/10	0	0.00	1	19.92	20.04	-1	100	-0.99%
2019/06/05	2	19.72	0	0.00	19.71	2	100	1.99%
2019/05/14	1	19.77	0	0.00	19.77	1	120	0.83%
2019/05/10	1	20.17	0	0.00	19.93	1	121	0.82%
2019/04/30	1	20.69	0	0.00	20.69	1	126	0.79%
2019/04/01	1	20.85	0	0.00	20.81	1	116	0.86%
2018/12/26	10	18.43	0	0.00	18.28	10	103	9.63%
2018/12/25	0	0.00	2	18.18	18.27	-2	102	-1.95%
2018/12/24	1	19.16	0	0.00	19.18	1	102	0.98%
2018/12/21	20	19.14	0	0.00	19.23	20	103	19.41%
2018/11/30	0	0.00	1	21.38	21.47	-1	117	-0.85%
2018/11/28	0	0.00	4	21.30	21.36	-4	117	-3.39%
2018/11/16	3	21.09	1	21.10	21.13	2	120	1.66%
2018/11/15	1	21.12	0	0.00	21.14	1	120	0.83%
2018/09/21	1	23.25	0	0.00	23.38	1	102	0.97%
2018/09/14	0	0.00	5	22.22	22.20	-5	91	-5.45%
2018/09/05	3	21.88	0	0.00	21.96	3	88	3.38%
2018/09/04	1	21.99	0	0.00	22.08	1	88	1.13%
2018/08/31	1	22.16	0	0.00	22.22	1	89	1.12%
2018/08/30	0	0.00	3	22.34	22.33	-3	89	-3.34%
2018/08/10	3	22.11	0	0.00	22.11	3	88	3.38%
2018/07/24	0	0.00	2	22.41	22.45	-2	83	-2.39%
2018/07/18	0	0.00	1	22.51	22.50	-1	94	-1.05%
2018/06/25	3	21.98	0	0.00	21.97	3	104	2.86%
2018/06/11	0	0.00	2	22.75	22.78	-2	124	-1.60%
2018/05/31	0	0.00	1	22.14	22.22	-1	160	-0.62%
2018/05/17	1	22.95	0	0.00	22.95	1	172	0.58%
2018/05/16	1	22.87	1	22.88	22.87	0	173	0.00%
2018/05/09	1	22.55	0	0.00	22.48	1	177	0.56%
2018/03/28	2	21.47	0	0.00	21.60	2	188	1.06%
2018/03/26	0	0.00	5	20.93	21.10	-5	186	-2.68%
2018/03/06	0	0.00	3	21.90	21.90	-3	137	-2.18%
2018/03/05	3	21.54	2	21.63	21.54	1	130	0.77%
2018/03/02	0	0.00	1	21.80	21.79	-1	129	-0.77%
2018/02/26	1	22.60	0	0.00	22.60	1	124	0.80%
2018/02/23	1	22.28	0	0.00	22.30	1	122	0.82%
2018/02/12	5	22.05	0	0.00	22.07	5	126	3.95%
2018/02/07	0	0.00	1	22.65	22.42	-1	171	-0.58%
2018/02/06	1	21.98	1	22.04	21.81	0	178	0.00%
2018/02/01	1	23.57	0	0.00	23.57	1	196	0.51%
2018/01/18	1	23.90	0	0.00	23.88	1	194	0.51%
2018/01/05	2	23.56	0	0.00	23.64	2	185	1.08%