元大S&P500正2 (00647L)-新光券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.3
漲跌
▼2.5
漲幅
-3.03%
成交量
677張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.5	78.21	3	78.20	78.30	0.5	140	0.37%
2024/04/15	2.2	80.69	7	80.58	80.75	-4.8	132	-3.60%
2024/04/12	1.2	82.57	0	82.50	82.45	1.1	129	0.85%
2024/04/11	0.2	81.99	0	0.00	81.20	0.2	128	0.13%
2024/04/10	1.1	82.62	0	0.00	82.70	1.1	125	0.88%
2024/04/08	0	0.00	1	82.30	82.40	-1	129	-0.77%
2024/04/03	1	82.50	3	82.30	82.35	-2	128	-1.56%
2024/04/02	0	0.00	0.1	83.75	83.40	-0.1	123	-0.08%
2024/03/28	0.1	84.00	0	0.00	83.95	0.1	122	0.10%
2024/03/26	0.2	83.10	1	83.10	83.30	-0.8	121	-0.65%
2024/03/22	0	0.00	1	83.80	83.90	-1	120	-0.84%
2024/03/21	4	83.62	2.2	83.35	83.75	1.8	117	1.57%
2024/03/20	0	0.00	2	81.43	81.40	-2	114	-1.75%
2024/03/19	0	0.00	4	80.40	80.50	-4	115	-3.46%
2024/03/18	0	0.00	1	79.85	80.00	-1	110	-0.92%
2024/03/15	12	80.50	0	0.00	80.55	12	111	10.73%
2024/03/08	1	80.50	1	80.65	80.60	0	106	0.03%
2024/03/07	41	78.90	0	0.00	78.80	41	105	38.84%
2024/03/06	1	78.55	0	0.00	78.55	1	95	1.05%
2024/03/05	1	79.65	219	79.65	79.65	-218	97	-223.06%	大賣/鉅額交易
2024/03/04	0	0.00	2	80.05	80.05	-2	94	-2.12%
2024/03/01	0.1	79.40	5	79.11	79.10	-4.9	95	-5.09%
2024/02/27	0	0.00	19	78.05	78.05	-19	94	-20.18%
2024/02/23	33	78.76	0.1	78.05	78.95	32.9	95	34.52%
2024/02/22	13	76.74	0	0.00	76.85	13	97	13.28%
2024/02/21	10	75.20	0	0.00	75.10	10	96	10.36%
2024/02/20	22.1	75.95	1	75.70	75.85	21.1	97	21.70%
2024/02/19	1	76.20	0	0.00	76.20	1	97	1.02%
2024/02/15	9	76.09	1	76.10	76.15	8	103	7.76%
2024/02/05	6.1	74.63	1	74.60	74.60	5.1	101	5.00%
2024/02/01	11	72.13	13	72.03	72.10	-2	100	-1.99%
2024/01/31	10	73.35	0	0.00	73.35	10	98	10.13%
2024/01/30	12.1	74.00	0	0.00	74.05	12.1	96	12.57%
2024/01/29	20	72.90	0	0.00	72.90	20	98	20.35%
2024/01/26	10	72.80	0	0.00	72.60	10	101	9.87%
2024/01/25	0.1	72.40	0	0.00	72.60	0.1	101	0.10%
2024/01/24	9	72.76	0	0.00	72.75	9	101	8.85%
2024/01/23	7	72.01	0	0.00	72.05	7	102	6.86%
2024/01/22	16	72.14	0	0.00	72.10	16	104	15.38%
2024/01/18	10	69.10	0	0.00	68.95	10	108	9.19%
2024/01/17	10	69.65	0	0.00	69.50	10	109	9.16%
2024/01/12	6	69.71	0	0.00	69.70	6	112	5.35%
2024/01/11	10	70.30	0	0.00	70.25	10	111	8.94%
2024/01/09	40	69.30	0	0.00	69.30	40	112	35.48%
2024/01/08	25	67.40	0	0.00	67.35	25	113	22.02%
2024/01/05	0	0.00	0.2	67.55	67.30	-0.2	114	-0.17%
2024/01/04	1.2	67.92	5	68.00	67.80	-3.8	117	-3.26%
2024/01/03	1.1	68.72	2	68.80	68.70	-0.9	121	-0.74%
2024/01/02	0	69.61	0	0.00	69.70	0	118	0.03%
2023/12/27	1	70.05	1	69.95	70.10	0	122	0.00%
2023/12/22	0	0.00	7	69.21	69.20	-7	126	-5.51%
2023/12/21	0	0.00	14	68.50	68.65	-14	127	-10.95%
2023/12/20	0.2	70.40	0	0.00	70.45	0.2	130	0.15%
2023/12/19	0	0.00	1	69.60	69.65	-1	134	-0.75%
2023/12/14	4	69.16	1	69.10	69.25	3	133	2.24%
2023/12/12	0	66.35	0	0.00	66.55	0	136	0.01%
2023/12/08	16	65.34	0	0.00	65.30	16	137	11.65%
2023/12/05	0	0.00	16	64.70	64.70	-16	137	-11.61%
2023/12/01	0	0.00	21	64.90	64.95	-21	136	-15.40%
2023/11/28	2	64.60	0	0.00	64.55	2	134	1.49%
2023/11/17	0	0.00	53	64.15	64.10	-53	132	-40.01%
2023/11/16	0	0.00	1	63.70	63.90	-1	132	-0.75%
2023/11/15	3	64.15	2.5	64.08	64.20	0.5	132	0.38%
2023/11/13	0	0.00	1	61.55	61.40	-1	129	-0.77%
2023/11/08	0	0.00	1	60.70	60.60	-1	130	-0.76%
2023/11/07	0	0.00	2	60.25	60.20	-2	129	-1.55%
2023/11/06	1	60.25	0	0.00	60.30	1	130	0.77%
2023/11/03	2	59.15	1	59.15	59.15	1	127	0.78%
2023/11/02	1	57.45	1	57.55	57.40	0	125	0.00%
2023/11/01	1	56.00	0	0.00	56.00	1	126	0.79%
2023/10/30	0.1	54.55	0	0.00	54.60	0.1	129	0.04%
2023/10/27	1.3	55.15	1	55.25	55.35	0.3	128	0.23%
2023/10/26	1	55.40	0	0.00	55.30	1	130	0.77%
2023/10/25	0.1	57.55	0	0.00	57.45	0.1	125	0.04%
2023/10/24	0	57.15	0	0.00	57.25	0	125	0.00%
2023/10/23	0	57.45	0	0.00	57.40	0	124	0.00%
2023/10/20	3.1	58.30	0	0.00	58.40	3.1	127	2.44%
2023/10/19	1	59.75	0	0.00	59.50	1	126	0.79%
2023/10/18	0	0.00	1	61.05	61.05	-1	126	-0.79%
2023/10/16	1	60.30	1	60.25	60.30	0	124	0.01%
2023/10/13	1.1	60.61	0	0.00	60.75	1.1	122	0.88%
2023/10/12	1.2	61.54	2	61.55	61.55	-0.8	121	-0.69%
2023/10/11	2.2	60.72	6	60.73	60.85	-3.8	120	-3.15%
2023/10/06	1	58.25	1	58.15	58.15	0	119	0.01%
2023/10/05	0	0.00	1	58.35	58.45	-1	118	-0.84%
2023/10/04	2	57.25	0	0.00	57.45	2	118	1.68%
2023/10/03	1.1	59.03	0	0.00	59.05	1.1	116	0.94%
2023/10/02	1.2	59.96	0	0.00	59.85	1.2	116	1.03%
2023/09/28	1	59.05	0	0.00	59.00	1	115	0.87%
2023/09/27	10	59.19	0	0.00	59.25	10	116	8.59%
2023/09/26	12	60.12	0	0.00	60.30	12	114	10.47%
2023/09/25	11.3	60.45	0	0.00	60.45	11.3	116	9.70%
2023/09/22	1.2	60.50	0	0.00	60.55	1.2	112	1.06%
2023/09/21	1	62.00	0	0.00	61.90	1	109	0.92%
2023/09/19	4.1	63.85	0	0.00	63.75	4.1	110	3.72%
2023/09/18	2.3	63.86	0	0.00	63.85	2.3	111	2.03%
2023/09/15	25	65.60	0	0.00	65.60	25	109	22.74%
2023/09/14	0.1	64.50	0	0.00	64.55	0.1	110	0.09%
2023/09/13	1	64.20	0	0.00	64.10	1	110	0.91%
2023/09/12	0	0.00	1	64.65	64.75	-1	114	-0.88%
2023/09/07	1	64.30	0	0.00	64.05	1	118	0.85%
2023/09/06	2.2	65.13	16	65.15	65.05	-13.8	119	-11.61%
2023/09/01	1	65.60	1	65.65	65.70	0	121	0.00%
2023/08/31	0	0.00	5	65.81	65.85	-5	124	-4.00%
2023/08/30	0	0.00	2	65.43	65.45	-2	126	-1.58%
2023/08/25	18.1	61.91	0	0.00	61.85	18.1	128	14.08%
2023/08/22	8	62.60	0	0.00	62.60	8	132	6.06%
2023/08/21	0.1	62.10	0	0.00	61.80	0.1	137	0.07%
2023/08/18	3	61.90	0	0.00	61.80	3	137	2.18%
2023/08/16	4.1	63.86	0	0.00	63.80	4.1	138	2.97%
2023/08/15	3.1	65.65	0	0.00	65.60	3.1	140	2.20%
2023/08/14	0	0.00	5	64.35	64.45	-5	141	-3.52%
2023/08/08	0	0.00	2	65.95	65.95	-2	144	-1.39%
2023/08/07	2.1	65.36	1	65.35	65.40	1.1	144	0.76%
2023/08/04	1	66.15	0	0.00	66.15	1	143	0.70%
2023/08/02	102.1	67.28	3	67.37	67.25	99.1	142	69.49%	大買/
2023/08/01	1	68.30	1	68.25	68.20	0	141	0.00%
2023/07/31	2.1	67.79	2	67.70	67.75	0.1	143	0.08%
2023/07/28	2	66.68	0	0.00	66.95	2	142	1.40%
2023/07/26	1	67.35	0	0.00	67.35	1	144	0.69%
2023/07/25	0	0.00	60	67.00	67.10	-60	146	-41.03%
2023/07/21	0	0.00	50	66.55	66.55	-50	142	-35.12%
2023/07/19	1	66.95	0.1	66.90	67.00	0.9	145	0.63%
2023/07/18	1	65.80	3.2	65.75	65.75	-2.2	146	-1.48%
2023/07/14	2	65.38	3	65.33	65.35	-1	151	-0.66%
2023/07/13	2	64.90	8	64.94	65.00	-6	151	-3.96%
2023/07/12	0	0.00	0.1	64.00	64.05	-0.1	148	-0.03%
2023/07/11	0	0.00	0.3	63.40	63.30	-0.3	151	-0.20%
2023/07/10	1	62.60	1.3	62.60	62.55	-0.3	151	-0.22%
2023/07/07	1	63.20	1.3	63.17	63.15	-0.3	153	-0.21%
2023/07/06	0.1	63.63	23	63.75	63.70	-22.9	155	-14.71%
2023/07/03	1	64.15	2	64.15	64.30	-1	171	-0.58%
2023/06/30	0	0.00	1	62.70	62.85	-1	172	-0.58%
2023/06/29	0	0.00	5	62.33	62.15	-5	176	-2.83%
2023/06/28	2	61.95	2	61.90	61.90	0	178	0.00%
2023/06/27	3	61.02	0	0.00	61.05	3	178	1.68%
2023/06/26	7	61.55	1	61.50	61.40	6	187	3.20%
2023/06/21	0.1	62.45	1	62.55	62.55	-0.9	190	-0.47%
2023/06/20	1.1	62.81	0.1	62.64	62.55	1	198	0.50%
2023/06/19	0.1	62.85	0	0.00	62.75	0.1	201	0.05%
2023/06/16	1	63.05	0	0.00	63.10	1	202	0.49%
2023/06/15	2	61.85	6	61.87	61.90	-4	204	-1.96%
2023/06/13	0	0.00	3	61.13	61.30	-3	215	-1.39%
2023/06/12	2.4	60.14	1	60.15	60.25	1.4	215	0.67%
2023/06/09	4	59.65	0	0.00	59.65	4	219	1.82%
2023/06/08	0.2	59.08	13.2	58.99	58.95	-13	230	-5.64%
2023/06/07	5	59.60	16	59.60	59.60	-11	237	-4.63%
2023/06/06	0.1	59.50	0	0.00	59.40	0.1	238	0.04%
2023/06/05	9	59.45	1	59.45	59.45	8	238	3.36%
2023/06/02	0.2	58.70	1	58.00	58.05	-0.8	237	-0.34%
2023/06/01	0.1	56.95	0	0.00	57.05	0.1	245	0.04%
2023/05/31	0.1	57.40	0	0.00	57.25	0.1	247	0.04%
2023/05/30	1	57.70	1	57.70	57.65	0	251	0.00%
2023/05/29	2	57.75	1	57.80	57.80	1	254	0.39%
2023/05/25	1	55.65	0	0.00	55.70	1	260	0.38%
2023/05/24	2	56.25	0	0.00	56.25	2	259	0.77%
2023/05/23	1	57.60	0	0.00	57.40	1	259	0.39%
2023/05/19	4	57.65	1	57.65	57.70	3	266	1.13%
2023/05/18	1	56.45	1	56.40	56.50	0	264	0.00%
2023/05/15	1	55.70	0	0.00	55.75	1	266	0.37%
2023/05/11	0	0.00	1	56.00	56.05	-1	271	-0.37%
2023/05/10	1	55.55	0	0.00	55.45	1	270	0.37%
2023/05/08	1	55.65	1	55.65	55.65	0	273	0.00%
2023/05/05	1	54.25	0	0.00	54.30	1	277	0.36%
2023/05/04	0	0.00	7	54.75	55.00	-7	280	-2.50%
2023/05/03	7	55.75	0	0.00	55.80	7	279	2.50%
2023/05/02	3	56.80	2	56.78	56.95	1	282	0.35%
2023/04/28	3	55.87	1	55.80	55.80	2	284	0.70%
2023/04/27	1	54.15	1	54.10	54.20	0	287	0.00%
2023/04/26	1	54.85	0	0.00	54.85	1	293	0.34%
2023/04/21	0	0.00	26	55.81	55.75	-26	296	-8.77%
2023/04/18	0	0.00	1	56.40	56.35	-1	300	-0.33%
2023/04/17	16	56.25	0	0.00	56.20	16	299	5.33%
2023/04/14	11	56.20	2	56.23	56.20	9	300	3.00%
2023/04/13	1	54.95	4	54.70	54.90	-3	297	-1.01%
2023/04/12	1	55.30	0	0.00	55.40	1	297	0.34%
2023/04/11	0	0.00	1	55.35	55.30	-1	297	-0.34%
2023/04/07	1	55.10	1	55.05	55.10	0	294	0.00%
2023/04/06	1	54.55	33	54.65	54.50	-32	288	-11.11%
2023/03/31	1	54.15	1	54.25	54.10	0	278	0.00%
2023/03/30	2	53.23	8	53.27	53.40	-6	275	-2.18%
2023/03/29	12	52.25	0	0.00	52.40	12	278	4.32%
2023/03/27	1	52.20	1	52.20	52.35	0	283	0.00%
2023/03/24	13	51.37	0	0.00	51.50	13	279	4.65%
2023/03/23	3	51.55	0	0.00	51.60	3	279	1.08%
2023/03/22	1	52.80	1	52.80	52.90	0	274	0.00%
2023/03/21	0	0.00	1	51.60	51.55	-1	272	-0.37%
2023/03/20	2	50.70	0	0.00	50.55	2	271	0.74%
2023/03/17	0	0.00	1	51.75	51.80	-1	267	-0.37%
2023/03/16	0	0.00	4	50.45	50.55	-4	260	-1.54%
2023/03/15	3	50.90	1	50.65	50.80	2	257	0.78%
2023/03/14	1	49.45	0	0.00	49.45	1	258	0.39%
2023/03/13	8	50.93	0	0.00	51.05	8	255	3.14%
2023/03/10	4	50.46	0	0.00	50.25	4	245	1.63%
2023/03/09	1	52.70	0	0.00	52.85	1	244	0.41%
2023/03/08	2	52.70	0	0.00	52.80	2	244	0.82%
2023/03/07	1	54.50	0	0.00	54.50	1	244	0.41%
2023/03/06	0	0.00	23	54.38	54.40	-23	242	-9.48%
2023/03/03	0	0.00	1	52.45	52.50	-1	234	-0.43%
2023/03/02	2	51.60	0	0.00	51.40	2	236	0.85%
2023/03/01	1	52.30	3	52.35	52.45	-2	232	-0.86%
2023/02/24	7	53.28	3	53.30	53.20	4	229	1.74%
2023/02/23	2	53.25	0	0.00	53.25	2	226	0.88%
2023/02/22	4	53.11	0	0.00	53.10	4	224	1.78%
2023/02/21	0.2	55.00	0	0.00	54.55	0.2	222	0.09%
2023/02/17	0	55.10	0	0.00	54.90	0	236	0.01%
2023/02/14	0	0.00	1	56.40	56.40	-1	251	-0.40%
2023/02/10	1	54.75	0	0.00	54.75	1	257	0.39%
2023/02/08	1	57.15	1	56.95	57.10	0	261	0.00%
2023/02/06	3	56.07	0	0.00	55.80	3	269	1.11%
2023/02/03	2	56.75	26	56.61	56.70	-24	271	-8.84%
2023/02/02	3	55.90	1	55.85	55.95	2	274	0.73%
2023/02/01	2	54.60	1	54.50	54.65	1	273	0.37%
2023/01/31	14	53.54	30	53.43	53.35	-16	278	-5.75%
2023/01/30	12	54.63	3	54.65	54.40	9	288	3.12%
2023/01/17	1	53.05	23	53.01	52.85	-22	291	-7.54%
2023/01/16	1	53.40	11	53.35	53.40	-10	297	-3.36%
2023/01/13	1	52.70	10	52.70	52.70	-9	295	-3.04%
2023/01/12	0	0.00	3	52.63	52.70	-3	296	-1.01%
2023/01/11	1	51.45	3	51.48	51.50	-2	297	-0.67%
2023/01/10	1	50.55	3	50.45	50.55	-2	304	-0.66%
2023/01/09	1	51.10	2	51.10	51.25	-1	305	-0.33%
2023/01/06	1	49.17	0	0.00	49.12	1	304	0.33%
2023/01/04	1	49.36	0	0.00	49.33	1	307	0.33%
2022/12/30	0	0.00	1	49.64	49.64	-1	317	-0.31%
2022/12/29	1	48.34	1	48.26	48.34	0	318	0.00%
2022/12/27	0	0.00	4	50.45	50.45	-4	331	-1.21%
2022/12/26	1	49.87	0	0.00	49.88	1	335	0.30%
2022/12/23	0	0.00	4	49.46	49.45	-4	342	-1.17%
2022/12/22	5	51.01	1	50.90	51.00	4	344	1.16%
2022/12/21	0	0.00	1	49.85	49.80	-1	358	-0.28%
2022/12/20	4	48.58	1	49.47	48.26	3	357	0.84%
2022/12/19	4.1	50.21	0	0.00	50.15	4.1	355	1.14%
2022/12/16	4.1	51.35	84	51.28	51.20	-79.9	360	-22.14%
2022/12/15	0.2	54.23	1	53.95	54.10	-0.8	363	-0.21%
2022/12/14	1.1	54.99	6	54.95	55.05	-4.9	361	-1.36%
2022/12/13	0.1	53.70	1	53.80	53.85	-0.9	359	-0.25%
2022/12/12	49	52.23	1	52.20	52.40	48	359	13.37%
2022/12/09	38.1	53.49	1	53.10	53.50	37.1	359	10.32%
2022/12/08	2	52.18	0	0.00	52.35	2	361	0.55%
2022/12/07	9.1	52.84	0	0.00	52.90	9.1	369	2.46%
2022/12/05	3	55.95	0	0.00	56.00	3	373	0.80%
2022/12/02	1	56.15	1	55.90	56.10	0	376	0.00%
2022/12/01	1	56.60	2	56.53	56.70	-1	376	-0.27%
2022/11/30	21	53.48	0	0.00	53.60	21	371	5.65%
2022/11/29	1	53.90	25	53.86	54.10	-24	379	-6.33%
2022/11/25	1	55.65	0	0.00	55.50	1	391	0.26%
2022/11/24	2	55.73	2	55.75	55.65	0	401	0.00%
2022/11/23	0	0.00	2	54.78	54.95	-2	399	-0.50%
2022/11/22	0	0.00	1	53.70	53.55	-1	416	-0.24%
2022/11/17	1	53.95	0	0.00	53.95	1	422	0.24%
2022/11/16	1	54.35	16	54.18	54.65	-15	422	-3.55%
2022/11/15	10	54.08	0	0.00	54.30	10	416	2.40%
2022/11/14	3	54.28	5	54.30	54.30	-2	408	-0.49%
2022/11/11	0	0.00	10	53.95	54.00	-10	402	-2.48%
2022/11/10	1	48.90	0	0.00	48.90	1	389	0.26%
2022/11/09	0	0.00	9	50.82	50.85	-9	388	-2.32%
2022/11/08	2	50.43	5	50.25	50.15	-3	386	-0.78%
2022/11/07	3	49.36	1	49.33	49.36	2	385	0.52%
2022/11/04	3	48.43	5	48.22	48.52	-2	387	-0.52%
2022/11/03	9	49.51	5	49.41	49.57	4	382	1.04%
2022/11/02	1	52.15	0	0.00	52.25	1	378	0.26%
2022/11/01	5	52.80	4	52.60	52.85	1	375	0.27%
2022/10/31	6	52.80	5	52.97	53.05	1	374	0.27%
2022/10/28	3	50.22	12	50.26	50.05	-9	368	-2.44%
2022/10/27	11	51.72	7	51.69	51.65	4	365	1.09%
2022/10/26	0	0.00	3	51.20	51.20	-3	364	-0.82%
2022/10/25	1	50.55	8	50.53	50.55	-7	356	-1.96%
2022/10/24	6	49.58	5	49.57	49.37	1	352	0.28%
2022/10/21	2	46.57	13	46.62	46.53	-11	343	-3.21%
2022/10/20	6	47.88	0	0.00	47.79	6	338	1.77%
2022/10/19	0	0.00	31	49.11	48.96	-31	334	-9.25%
2022/10/18	8	48.47	6	48.43	48.78	2	329	0.61%
2022/10/17	2	45.45	20	45.29	45.57	-18	324	-5.55%
2022/10/14	1	46.95	7	47.66	47.61	-6	319	-1.88%
2022/10/13	0	0.00	29	44.73	44.74	-29	322	-8.99%
2022/10/12	4	45.10	0	0.00	45.37	4	323	1.24%
2022/10/11	2	45.45	0	0.00	45.19	2	330	0.60%
2022/10/07	1	48.75	2	48.85	48.78	-1	329	-0.30%
2022/10/06	1	50.45	2	50.38	50.55	-1	327	-0.30%
2022/10/05	1	49.75	21	49.73	49.78	-20	329	-6.07%
2022/10/04	39	48.03	22	48.23	48.39	17	323	5.25%
2022/10/03	9	45.16	1	45.05	45.04	8	319	2.51%
2022/09/30	12	46.66	0	0.00	46.71	12	317	3.78%
2022/09/29	1	48.54	3	48.48	48.67	-2	313	-0.64%
2022/09/28	10	46.72	2	46.00	46.19	8	311	2.57%
2022/09/27	0	0.00	2	47.70	47.75	-2	299	-0.67%
2022/09/26	7	47.50	2	47.50	47.20	5	298	1.67%
2022/09/23	1	49.76	10	49.48	49.62	-9	296	-3.04%
2022/09/22	35	50.06	4	49.75	50.10	31	293	10.55%
2022/09/21	7	52.42	0	0.00	52.50	7	290	2.41%
2022/09/20	0	0.00	2	53.55	53.80	-2	298	-0.67%
2022/09/16	3	52.68	0	0.00	52.75	3	318	0.94%
2022/09/15	0	0.00	7	54.74	54.60	-7	322	-2.17%
2022/09/14	14	54.48	2	54.45	54.50	12	325	3.69%
2022/09/13	0	0.00	7	59.15	59.25	-7	327	-2.14%
2022/09/12	0	0.00	3	57.93	58.00	-3	326	-0.92%
2022/09/08	0	0.00	2	55.68	55.75	-2	328	-0.61%
2022/09/07	1	53.10	0	0.00	53.40	1	330	0.30%
2022/09/06	0	0.00	1	54.70	54.35	-1	341	-0.29%
2022/09/05	2	54.10	8	54.00	54.05	-6	350	-1.71%
2022/09/02	17	54.91	1	54.90	54.95	16	375	4.27%
2022/09/01	3	53.83	13	53.85	54.10	-10	376	-2.66%
2022/08/31	10	56.08	3	56.10	56.25	7	370	1.89%
2022/08/30	1	57.00	1	56.80	57.00	0	367	0.00%
2022/08/29	4	56.09	0	0.00	56.55	4	372	1.07%
2022/08/26	0	0.00	2	61.30	61.30	-2	372	-0.54%
2022/08/25	2	60.10	0	0.00	60.30	2	406	0.49%
2022/08/24	1	58.95	0	0.00	59.20	1	405	0.25%
2022/08/23	3	59.75	0	0.00	59.45	3	403	0.74%
2022/08/22	1	61.70	0.2	61.50	61.60	0.8	418	0.20%
2022/08/18	3	63.32	0	0.00	63.35	3	427	0.70%
2022/08/17	2.1	64.39	0	0.00	64.55	2.1	429	0.49%
2022/08/16	1	64.05	0	0.00	63.90	1	438	0.23%
2022/08/15	3.1	63.32	0	0.00	63.30	3.1	444	0.69%
2022/08/11	0	0.00	9	61.85	61.90	-9	462	-1.94%
2022/08/10	0	0.00	2	58.95	58.95	-2	462	-0.43%
2022/08/05	0	0.00	1	60.05	60.05	-1	478	-0.21%
2022/08/04	1	60.00	0	0.00	59.95	1	497	0.20%
2022/08/03	13	58.35	0	0.00	58.50	13	499	2.60%
2022/08/01	0	0.00	4	58.71	58.70	-4	535	-0.75%
2022/07/26	0	0.00	3	54.25	54.50	-3	574	-0.52%
2022/07/22	3	55.22	0	0.00	55.20	3	580	0.52%
2022/07/21	6	54.35	2	54.30	54.45	4	583	0.69%
2022/07/19	1	51.35	0	0.00	51.35	1	596	0.17%
2022/07/18	1	52.10	5	52.14	52.45	-4	596	-0.67%
2022/07/15	4	50.25	0	0.00	50.15	4	589	0.68%
2022/07/14	1	50.25	0	0.00	50.25	1	586	0.17%
2022/07/13	1	50.95	0	0.00	51.05	1	583	0.17%
2022/07/11	0	0.00	6	52.38	52.30	-6	577	-1.04%
2022/07/08	0	0.00	1	52.55	52.65	-1	576	-0.17%
2022/07/07	5	51.51	0	0.00	51.90	5	577	0.87%
2022/07/06	6	51.29	7	51.41	50.85	-1	577	-0.17%
2022/07/05	2	51.30	0	0.00	51.30	2	578	0.35%
2022/07/04	0	0.00	1	50.00	50.40	-1	579	-0.17%
2022/07/01	1	49.85	1	48.85	48.95	0	578	0.00%
2022/06/30	0	0.00	5	50.47	50.05	-5	575	-0.87%
2022/06/29	7	51.01	2	51.05	51.10	5	574	0.87%
2022/06/28	1	53.25	6	52.98	53.00	-5	571	-0.88%
2022/06/27	3	53.35	6	53.20	53.40	-3	566	-0.53%
2022/06/24	4	50.58	7	51.06	51.20	-3	550	-0.55%
2022/06/22	0	0.00	6	48.74	48.59	-6	541	-1.11%
2022/06/21	17	48.61	0	48.60	48.66	17	535	3.17%
2022/06/20	1	47.44	2	47.40	47.24	-1	529	-0.19%
2022/06/17	2	47.53	11	47.51	47.90	-9	529	-1.70%
2022/06/16	11	50.35	5	50.95	50.15	6	528	1.14%
2022/06/15	15	49.06	1	48.94	48.94	14	523	2.67%
2022/06/14	7	49.84	3	49.79	50.30	4	515	0.78%
2022/06/13	1	51.60	17	51.66	51.65	-16	505	-3.17%
2022/06/10	7	56.59	7	56.67	56.75	0	472	0.00%
2022/06/09	6	59.18	0	0.00	59.30	6	466	1.29%
2022/06/08	0	0.00	2	60.45	60.15	-2	465	-0.43%
2022/06/06	7	59.25	0	0.00	59.60	7	458	1.53%
2022/06/02	0	0.00	3	58.77	58.65	-3	443	-0.68%
2022/06/01	14	60.28	0	0.00	60.00	14	408	3.43%
2022/05/31	0	0.00	1	60.30	60.70	-1	405	-0.25%
2022/05/30	0	0.00	6	60.87	61.20	-6	409	-1.47%
2022/05/27	0	0.00	3	57.60	57.65	-3	396	-0.76%
2022/05/26	0	0.00	46	55.60	55.35	-46	417	-11.03%
2022/05/25	46	55.36	0	0.00	55.40	46	420	10.95%
2022/05/24	0	0.00	50	54.71	54.45	-50	457	-10.92%
2022/05/19	1	54.30	0	0.00	54.45	1	437	0.23%
2022/05/18	1	58.60	0	0.00	58.55	1	425	0.24%
2022/05/17	0	0.00	4	56.85	57.20	-4	418	-0.96%
2022/05/16	51	56.84	3	56.45	56.45	48	411	11.67%
2022/05/13	5	55.69	1	55.30	55.70	4	405	0.99%
2022/05/12	6	55.00	1	55.10	54.30	5	403	1.24%
2022/05/11	1	56.45	0	0.00	56.90	1	383	0.26%
2022/05/10	4	56.41	0	0.00	57.10	4	379	1.05%
2022/05/09	1	58.85	3	58.65	58.85	-2	348	-0.57%
2022/05/06	7	60.25	0	0.00	60.75	7	338	2.07%
2022/05/05	2	64.95	12	65.02	65.20	-10	326	-3.06%
2022/05/04	1	61.70	1	61.90	61.75	0	311	0.00%
2022/05/03	5	61.50	0	0.00	61.65	5	313	1.60%
2022/04/29	3	64.37	5	64.22	64.65	-2	306	-0.65%
2022/04/28	0	0.00	10	62.75	62.85	-10	308	-3.24%
2022/04/27	20	62.00	1	62.20	62.25	19	307	6.18%
2022/04/26	4	65.25	10	65.30	65.35	-6	307	-1.95%
2022/04/25	3	63.65	4	63.56	63.80	-1	298	-0.33%
2022/04/22	4	67.56	0	0.00	68.00	4	285	1.40%
2022/04/21	4	70.83	2	70.75	71.00	2	286	0.70%
2022/04/20	14	69.80	1	69.90	69.75	13	289	4.49%
2022/04/19	1	68.55	2	68.30	68.55	-1	289	-0.35%
2022/04/15	4	68.29	1	68.15	68.20	3	290	1.03%
2022/04/14	5	69.92	0	0.00	70.00	5	290	1.72%
2022/04/13	3	68.75	0	0.00	68.90	3	294	1.02%
2022/04/12	1	68.25	3	67.93	68.15	-2	292	-0.68%
2022/04/11	1	70.70	0	0.00	69.95	1	290	0.34%
2022/04/08	3	71.22	0	0.00	71.40	3	288	1.04%
2022/04/07	5	70.21	0	0.00	69.80	5	284	1.76%
2022/04/06	3	71.80	0	0.00	72.10	3	281	1.06%
2022/04/01	0	0.00	10	72.50	72.70	-10	283	-3.52%
2022/03/30	1	75.00	3	74.97	74.85	-2	282	-0.71%
2022/03/29	2	73.50	2	73.55	73.75	0	279	0.00%
2022/03/28	6	72.06	1	72.10	72.00	5	277	1.80%
2022/03/25	1	71.45	12	71.73	71.90	-11	276	-3.98%
2022/03/24	9	69.88	1	69.75	70.05	8	277	2.88%
2022/03/23	7	71.34	60	71.43	71.60	-53	277	-19.08%
2022/03/22	1	69.15	0	0.00	69.25	1	275	0.36%
2022/03/21	3	69.33	3	69.20	69.15	0	271	0.00%
2022/03/18	5	67.05	6	67.18	67.35	-1	267	-0.37%
2022/03/17	1	66.45	2	66.28	66.40	-1	267	-0.37%
2022/03/16	0	0.00	5	63.70	64.00	-5	264	-1.89%
2022/03/15	1	61.30	0	0.00	61.25	1	262	0.38%
2022/03/14	2	62.48	0	0.00	62.80	2	262	0.76%
2022/03/11	2	63.05	1	63.00	62.85	1	262	0.38%
2022/03/10	3	64.10	11	64.00	63.85	-8	260	-3.07%
2022/03/09	9	61.23	0	0.00	61.50	9	260	3.46%
2022/03/08	5	61.95	0	0.00	61.10	5	260	1.92%
2022/03/07	2	63.53	3	63.42	64.25	-1	259	-0.39%
2022/03/04	0	0.00	1	65.40	65.65	-1	256	-0.39%
2022/03/02	6	65.04	5	64.91	65.50	1	251	0.40%
2022/03/01	84	66.86	24	66.75	66.70	60	246	24.39%
2022/02/25	33	63.62	3	63.60	63.60	30	217	13.79%
2022/02/24	35	60.81	95	61.50	61.40	-60	212	-28.30%
2022/02/23	4	65.46	0	0.00	65.50	4	169	2.36%
2022/02/22	7	64.00	0	0.00	64.20	7	168	4.15%
2022/02/21	7	66.39	0	0.00	66.95	7	163	4.27%
2022/02/18	9	67.17	0	0.00	67.95	9	162	5.54%
2022/02/17	12	69.70	0	0.00	69.50	12	161	7.45%
2022/02/16	5	69.62	0	0.00	69.65	5	162	3.08%
2022/02/15	114	67.98	0	0.00	67.40	114	161	70.46%	大買/鉅額交易
2022/02/14	2	68.40	36	68.34	68.40	-34	159	-21.30%
2022/02/11	9	70.23	0	0.00	69.75	9	158	5.69%
2022/02/10	0	0.00	4	73.10	73.10	-4	155	-2.57%
2022/02/09	15	71.92	3	71.67	72.15	12	155	7.73%
2022/02/07	4	70.60	96	70.11	70.65	-92	151	-60.69%
2022/01/26	21	66.18	1	66.65	66.70	20	145	13.70%
2022/01/25	1	66.60	4	66.45	66.45	-3	141	-2.12%
2022/01/21	19	69.68	0	0.00	69.30	19	136	13.96%
2022/01/20	3	72.48	0	0.00	72.40	3	131	2.28%
2022/01/19	65	73.23	20	72.60	72.30	45	128	35.00%
2022/01/18	50	75.18	13	75.95	75.35	37	124	29.78%
2022/01/17	24	75.74	0	0.00	75.70	24	123	19.44%
2022/01/14	50	75.73	50	75.90	76.05	0	122	0.00%
2022/01/13	11	77.91	0	0.00	77.80	11	119	9.19%
2022/01/12	4	77.88	60	77.61	77.90	-56	115	-48.44%
2022/01/10	21	76.38	0	0.00	76.65	21	112	18.71%
2022/01/07	52	77.35	22	77.52	77.40	30	112	26.58%
2022/01/06	0	0.00	27	77.22	76.80	-27	113	-23.76%
2022/01/05	0	0.00	10	79.82	79.70	-10	108	-9.26%
2022/01/04	25	80.43	36	80.34	80.75	-11	107	-10.21%
2022/01/03	0	0.00	2	80.10	80.25	-2	109	-1.82%
2021/12/30	6	80.36	39	80.30	80.35	-33	110	-29.88%
2021/12/29	4	80.30	7	80.31	80.30	-3	110	-2.72%
2021/12/28	24	80.16	1	80.20	80.25	23	112	20.51%
2021/12/27	25	78.39	82	78.30	78.30	-57	111	-51.16%
2021/12/24	9	78.12	1	78.00	77.95	8	116	6.87%
2021/12/23	12	77.46	1	77.35	77.55	11	117	9.40%
2021/12/22	1	75.75	1	75.75	75.75	0	118	0.00%
2021/12/21	4	73.93	0	0.00	74.45	4	116	3.42%
2021/12/20	11	73.82	0	0.00	73.55	11	116	9.44%
2021/12/17	13	76.45	0	0.00	76.40	13	113	11.45%
2021/12/16	2	78.00	28	78.10	78.35	-26	112	-23.14%
2021/12/15	23	75.75	0	0.00	75.80	23	114	20.16%
2021/12/14	3	76.80	0	0.00	76.80	3	113	2.64%
2021/12/13	25	78.45	99	78.41	78.30	-74	112	-65.64%
2021/12/10	1	76.45	0	0.00	76.60	1	111	0.90%
2021/12/09	4	77.40	9	77.22	77.35	-5	114	-4.36%
2021/12/08	0	0.00	8	77.31	77.65	-8	115	-6.91%
2021/12/07	1	74.40	0	0.00	74.80	1	115	0.86%
2021/12/06	1	73.10	0	0.00	73.25	1	115	0.86%
2021/12/03	3	73.28	3	72.60	73.60	0	117	0.00%
2021/12/02	10	72.08	0	0.00	72.35	10	114	8.75%
2021/12/01	10	74.34	7	74.30	74.60	3	109	2.74%
2021/11/30	5	76.28	1	75.15	75.15	4	107	3.70%
2021/11/29	15	75.63	0	0.00	75.20	15	106	14.15%
2021/11/26	2	76.60	0	0.00	76.10	2	105	1.90%
2021/11/25	1	78.25	24	77.80	78.25	-23	104	-21.97%
2021/11/24	7	77.29	0	0.00	77.05	7	107	6.54%
2021/11/23	50	77.16	0	0.00	77.00	50	107	46.67%
2021/11/19	22	78.11	0	0.00	78.40	22	105	20.93%
2021/11/18	3	77.25	0	0.00	77.55	3	104	2.87%
2021/11/17	101	77.60	1	77.60	77.60	100	105	94.71%	大買/
2021/11/15	1	77.20	0	0.00	77.15	1	106	0.94%
2021/11/12	4	76.26	0	0.00	76.05	4	104	3.84%
2021/11/11	5	75.92	0	0.00	76.00	5	104	4.80%
2021/11/10	2	76.50	0	0.00	76.25	2	103	1.94%
2021/11/08	2	77.15	0	0.00	77.05	2	107	1.87%
2021/11/05	2	76.93	1	76.85	76.95	1	107	0.93%
2021/11/04	2	76.25	1	76.15	76.30	1	109	0.91%
2021/11/03	1	75.15	2	75.15	75.15	-1	109	-0.91%
2021/11/02	0	0.00	4	74.38	74.45	-4	109	-3.66%
2021/11/01	0	0.00	3	74.75	74.75	-3	111	-2.68%
2021/10/29	1	73.55	3	73.50	73.55	-2	111	-1.79%
2021/10/28	8	72.95	1	72.85	72.85	7	111	6.26%
2021/10/26	2	73.58	3	73.45	73.45	-1	111	-0.89%
2021/10/25	0	0.00	2	72.55	72.55	-2	110	-1.82%
2021/10/22	1	72.50	9	72.54	72.55	-8	111	-7.18%
2021/10/21	0	0.00	1	72.15	71.75	-1	112	-0.89%
2021/10/20	1	71.65	1	71.65	71.50	0	112	0.00%
2021/10/19	1	70.80	0	0.00	70.85	1	117	0.85%
2021/10/18	0	0.00	2	70.20	70.15	-2	117	-1.70%
2021/10/15	2	69.78	0	0.00	69.95	2	119	1.68%
2021/10/14	1	67.65	80	67.51	67.70	-79	121	-64.91%
2021/10/13	0	0.00	6	66.63	66.70	-6	126	-4.74%
2021/10/12	81	66.56	0	0.00	66.70	81	127	63.62%
2021/10/08	0	0.00	178	68.29	68.05	-178	129	-137.26%	大賣/鉅額交易
2021/10/07	1	67.75	1	67.60	67.75	0	135	0.00%
2021/10/06	0	0.00	5	66.15	65.80	-5	137	-3.63%
2021/10/05	21	65.18	10	65.02	65.25	11	139	7.87%
2021/10/04	19	66.33	8	66.37	66.55	11	140	7.86%
2021/10/01	101	64.77	2	64.55	64.60	99	138	71.41%	大買/
2021/09/30	50	67.30	0	0.00	67.80	50	133	37.49%
2021/09/29	56	67.25	0	0.00	67.15	56	133	41.85%
2021/09/27	1	70.15	0	0.00	70.25	1	138	0.72%
2021/09/24	10	69.62	0	0.00	69.35	10	138	7.22%
2021/09/23	0	0.00	1	68.25	68.30	-1	144	-0.69%
2021/09/22	3	66.42	0	0.00	67.15	3	143	2.09%
2021/09/16	0	0.00	1	70.55	70.35	-1	142	-0.70%
2021/09/15	2	69.53	0	0.00	69.60	2	142	1.41%
2021/09/14	2	70.45	0	0.00	70.45	2	141	1.42%
2021/09/13	2	70.13	0	0.00	69.85	2	137	1.45%
2021/09/10	1	71.15	0	0.00	71.30	1	140	0.71%
2021/09/06	0	0.00	0.5	72.10	72.05	-0.5	136	-0.37%
2021/09/02	0	0.00	3	71.78	71.80	-3	135	-2.21%
2021/08/30	7	71.63	0	0.00	71.65	7	135	5.17%
2021/08/27	3	70.77	0	0.00	70.80	3	132	2.27%
2021/08/26	0	0.00	5	70.98	71.10	-5	131	-3.79%
2021/08/25	1.5	70.97	0	0.00	70.90	1.5	132	1.13%
2021/08/24	1	71.00	1	71.00	71.05	0	132	0.00%
2021/08/23	2	70.03	0	0.00	70.15	2	131	1.52%
2021/08/20	0	0.00	4	68.35	68.15	-4	131	-3.04%
2021/08/19	1	68.30	0	0.00	67.95	1	130	0.77%
2021/08/18	4	69.75	1	69.90	69.90	3	127	2.36%
2021/08/17	0	0.00	7	70.30	70.20	-7	127	-5.48%
2021/08/13	5	70.10	79	69.90	70.10	-74	128	-57.54%
2021/08/12	3	69.58	3	69.55	69.55	0	127	0.00%
2021/08/11	0	0.00	51	69.15	69.20	-51	125	-40.73%
2021/08/06	0	0.00	12	68.80	68.95	-12	131	-9.14%
2021/08/05	27	68.42	1	68.35	68.35	26	133	19.48%
2021/08/04	27	68.70	0	0.00	68.70	27	137	19.62%
2021/08/03	2	68.03	0	0.00	68.25	2	137	1.45%
2021/08/02	57	68.89	6	68.81	68.95	51	137	37.13%
2021/07/30	0	0.00	20	67.70	67.90	-20	136	-14.62%
2021/07/28	1	68.40	5	68.55	68.05	-4	136	-2.93%
2021/07/27	10	68.80	74	68.76	68.70	-64	135	-47.15%
2021/07/26	42	68.33	14	68.29	68.30	28	134	20.79%
2021/07/21	0	0.00	2	66.00	66.00	-2	128	-1.56%
2021/07/20	28	64.73	4	64.60	64.45	24	131	18.29%
2021/07/19	13	65.59	12	65.50	65.75	1	127	0.79%
2021/07/16	40	66.83	0	0.00	67.10	40	123	32.50%
2021/07/15	5	67.40	0	0.00	67.40	5	123	4.05%
2021/07/14	1	67.15	60	67.14	67.15	-59	119	-49.42%
2021/07/13	0	0.00	1	67.80	67.85	-1	111	-0.90%
2021/07/12	0	0.00	1	67.20	67.20	-1	111	-0.90%
2021/07/09	9	65.86	0	0.00	65.95	9	108	8.27%
2021/07/07	4	66.44	0	0.00	66.45	4	105	3.78%
2021/07/06	7	66.82	0	0.00	66.80	7	109	6.40%
2021/07/05	50	66.60	1	66.60	66.60	49	133	36.80%
2021/07/02	2	65.85	0	0.00	65.85	2	133	1.49%
2021/07/01	0	0.00	3	65.25	65.30	-3	134	-2.22%
2021/06/30	0	0.00	4	65.04	65.00	-4	137	-2.91%
2021/06/29	0	0.00	11	64.65	64.80	-11	131	-8.36%
2021/06/25	1	64.40	1	64.30	64.35	0	135	0.00%
2021/06/23	12	63.86	0	0.00	63.85	12	136	8.79%
2021/06/22	0	0.00	1	63.25	63.20	-1	137	-0.73%
2021/06/21	2	60.65	10	60.40	60.60	-8	138	-5.80%
2021/06/15	0	0.00	1	63.80	63.85	-1	134	-0.74%
2021/06/10	10	62.79	0	0.00	62.80	10	137	7.27%
2021/06/09	0	0.00	2	62.83	62.85	-2	138	-1.44%
2021/05/31	0	0.00	1	62.15	62.15	-1	161	-0.62%
2021/05/28	2	62.60	0	0.00	62.55	2	160	1.24%
2021/05/26	1	62.25	0	0.00	62.30	1	169	0.59%
2021/05/24	0	0.00	7	61.30	61.15	-7	172	-4.06%
2021/05/21	0	0.00	1	61.25	61.45	-1	172	-0.58%
2021/05/19	1	59.55	0	0.00	59.60	1	174	0.57%
2021/05/17	1	61.50	0	0.00	61.40	1	175	0.57%
2021/05/11	0	0.00	7	61.30	61.30	-7	173	-4.03%
2021/05/10	2	63.35	0	0.00	63.30	2	175	1.14%
2021/05/07	0	0.00	1	62.50	62.60	-1	189	-0.53%
2021/05/03	0	0.00	5	62.21	62.20	-5	193	-2.59%
2021/04/29	0	0.00	1	62.60	62.55	-1	195	-0.51%
2021/04/26	3	61.95	0	0.00	62.00	3	205	1.46%
2021/04/23	1	60.85	1	60.80	60.85	0	201	0.00%
2021/04/22	1	61.60	0	0.00	61.60	1	204	0.49%
2021/04/20	0	0.00	3	61.70	61.70	-3	200	-1.49%
2021/04/19	1	62.05	1	61.95	61.95	0	204	0.00%
2021/04/16	0	0.00	3	61.78	61.80	-3	204	-1.47%
2021/04/15	0	0.00	3	60.90	60.90	-3	204	-1.47%
2021/04/14	1	61.30	0	0.00	61.35	1	209	0.48%
2021/04/13	0	0.00	3	60.72	60.65	-3	211	-1.42%
2021/04/12	7	60.66	1	60.70	60.40	6	218	2.75%
2021/04/09	2	60.05	2	60.05	59.95	0	218	0.00%
2021/04/08	0	0.00	3	59.57	59.85	-3	194	-1.54%
2021/04/07	3	59.20	0	0.00	59.20	3	186	1.61%
2021/04/06	4	59.09	0	0.00	59.10	4	188	2.12%
2021/04/01	0	0.00	2	56.48	56.55	-2	186	-1.07%
2021/03/31	1	56.00	0	0.00	55.85	1	185	0.54%
2021/03/30	2	56.35	2	56.35	56.30	0	183	0.00%
2021/03/29	2	55.85	0	0.00	55.55	2	183	1.09%
2021/03/26	2	55.20	20	54.85	55.20	-18	182	-9.84%
2021/03/25	1	54.45	0	0.00	54.40	1	186	0.54%
2021/03/24	20	54.48	0	0.00	54.60	20	185	10.77%
2021/03/23	0	0.00	3	55.28	55.15	-3	186	-1.61%
2021/03/22	1	54.50	2	54.20	54.50	-1	188	-0.53%
2021/03/19	1	54.95	4	54.80	54.75	-3	192	-1.56%
2021/03/18	0	0.00	3	56.32	56.30	-3	191	-1.57%
2021/03/17	0	0.00	3	55.85	55.85	-3	190	-1.58%
2021/03/16	6	56.08	1	55.95	56.10	5	192	2.60%
2021/03/15	3	55.55	15	55.50	55.30	-12	191	-6.25%
2021/03/12	8	55.35	6	55.18	55.30	2	191	1.05%
2021/03/11	4	54.33	0	0.00	54.65	4	194	2.05%
2021/03/10	2	53.20	3	53.42	53.15	-1	190	-0.53%
2021/03/09	1	52.80	5	52.25	52.80	-4	192	-2.08%
2021/03/08	2	52.15	13	52.19	52.00	-11	200	-5.50%
2021/03/05	5	49.82	4	50.05	50.00	1	205	0.49%
2021/03/04	5	51.36	2	51.20	51.15	3	206	1.46%
2021/03/03	2	53.55	0	0.00	53.55	2	205	0.97%
2021/03/02	3	53.35	2	53.95	53.35	1	213	0.47%
2021/02/26	4	52.06	8	51.67	51.50	-4	220	-1.81%
2021/02/25	4	54.84	0	0.00	54.85	4	218	1.83%
2021/02/24	6	53.53	0	0.00	53.00	6	220	2.72%
2021/02/22	0	0.00	7	53.90	53.90	-7	226	-3.09%
2021/02/19	0	0.00	15	53.91	54.15	-15	230	-6.50%
2021/02/18	2	54.68	1	54.88	54.75	1	235	0.42%
2021/02/17	3	54.90	1	54.60	55.00	2	238	0.84%
2021/02/05	12	53.34	20	53.15	53.40	-8	240	-3.31%
2021/02/04	0	0.00	17	52.10	51.80	-17	241	-7.03%
2021/02/03	48	52.33	20	52.25	52.35	28	246	11.38%
2021/02/02	1	51.05	2	50.80	51.05	-1	252	-0.40%
2021/02/01	2	49.40	0	0.00	49.40	2	255	0.78%
2021/01/28	7	49.80	0	0.00	49.78	7	274	2.55%
2021/01/27	0	0.00	1	52.65	52.35	-1	348	-0.29%
2021/01/26	8	52.58	1	52.05	52.15	7	363	1.93%
2021/01/25	0	0.00	0	52.35	52.80	0	370	-0.01%
2021/01/22	2	52.55	1	52.40	52.35	1	377	0.26%
2021/01/21	1	53.05	5	52.94	53.10	-4	391	-1.02%
2021/01/19	1	51.20	0	0.00	51.20	1	394	0.25%
2021/01/15	1	50.95	0	0.00	50.70	1	397	0.25%
2021/01/12	1	51.30	0	0.00	51.30	1	405	0.25%
2021/01/11	3	51.73	2	51.30	51.40	1	412	0.24%
2021/01/08	4	51.84	3	51.67	51.95	1	414	0.24%
2021/01/07	4	50.46	6	50.44	50.45	-2	423	-0.47%
2021/01/06	0	0.00	2	48.86	48.99	-2	420	-0.48%
2021/01/05	5	48.89	0	0.00	48.70	5	430	1.16%
2021/01/04	2	50.10	8	50.14	50.10	-6	430	-1.39%
2020/12/31	2	49.74	2	49.70	49.68	0	435	0.00%
2020/12/30	2	49.88	5	49.90	49.93	-3	441	-0.68%
2020/12/29	6	50.13	10	50.00	50.10	-4	443	-0.90%
2020/12/28	1	49.45	1	49.42	49.52	0	447	0.00%
2020/12/24	2	48.65	2	48.66	48.66	0	461	0.00%
2020/12/23	0	0.00	2	47.92	48.31	-2	467	-0.43%
2020/12/22	8	48.55	0	0.00	48.13	8	474	1.69%
2020/12/21	2	49.10	0	0.00	49.10	2	484	0.41%
2020/12/18	4	49.13	3	49.02	49.02	1	484	0.21%
2020/12/17	1	48.99	2	48.96	49.10	-1	491	-0.20%
2020/12/16	3	48.61	0	0.00	48.68	3	497	0.60%
2020/12/15	1	47.49	0	0.00	47.49	1	499	0.20%
2020/12/14	5	48.35	0	0.00	48.29	5	507	0.99%
2020/12/11	1	47.95	0	0.00	47.95	1	508	0.20%
2020/12/10	1	48.25	2	48.25	48.23	-1	510	-0.20%
2020/12/09	5	49.20	3	49.12	49.15	2	511	0.39%
2020/12/08	0	0.00	4	48.47	48.50	-4	513	-0.78%
2020/12/07	2	48.78	2	48.65	48.63	0	521	0.00%
2020/12/04	2	48.22	8	48.24	48.26	-6	530	-1.13%
2020/12/03	3	48.22	22	48.25	48.17	-19	533	-3.56%
2020/12/02	3	47.87	1	47.88	47.88	2	540	0.37%
2020/12/01	24	47.98	7	47.97	47.99	17	546	3.11%
2020/11/30	2	47.19	2	47.29	46.88	0	541	0.00%
2020/11/27	2	47.05	0	0.00	47.16	2	539	0.37%
2020/11/26	2	47.40	2	47.43	47.45	0	538	0.00%
2020/11/25	5	47.79	14	47.77	47.45	-9	539	-1.67%
2020/11/24	5	46.54	23	46.41	46.73	-18	542	-3.32%
2020/11/23	8	45.63	0	0.00	45.66	8	543	1.47%
2020/11/20	1	45.37	10	45.53	45.65	-9	542	-1.66%
2020/11/19	8	45.57	4	45.61	45.61	4	541	0.74%
2020/11/18	5	46.60	0	0.00	46.47	5	538	0.93%
2020/11/17	5	46.78	8	46.92	46.79	-3	533	-0.56%
2020/11/16	12	46.82	1	46.68	46.97	11	534	2.06%
2020/11/13	16	44.86	0	0.00	44.83	16	530	3.01%
2020/11/12	1	45.59	6	45.67	45.36	-5	529	-0.94%
2020/11/11	0	0.00	3	45.23	45.30	-3	526	-0.57%
2020/11/10	2	44.63	2	44.84	44.75	0	523	0.00%
2020/11/09	13	45.44	8	45.47	45.69	5	524	0.95%
2020/11/06	8	43.74	44	43.79	43.65	-36	519	-6.93%
2020/11/05	10	43.12	12	43.00	43.17	-2	509	-0.39%
2020/11/04	6	41.59	15	40.60	41.64	-9	489	-1.84%
2020/11/03	13	39.72	0	0.00	39.83	13	415	3.13%
2020/11/02	2	38.70	0	0.00	38.76	2	403	0.50%
2020/10/30	7	38.59	0	0.00	38.30	7	401	1.75%
2020/10/29	23	39.23	0	0.00	39.37	23	396	5.80%
2020/10/28	15	40.89	0	0.00	40.97	15	386	3.88%
2020/10/27	7	41.78	0	0.00	41.84	7	398	1.76%
2020/10/23	2	43.12	8	42.95	43.07	-6	395	-1.52%
2020/10/22	8	42.06	10	42.15	42.26	-2	401	-0.50%
2020/10/21	7	43.01	1	43.20	43.07	6	400	1.50%
2020/10/20	10	42.70	5	42.70	42.54	5	409	1.22%
2020/10/19	6	43.95	2	43.96	44.04	4	408	0.98%
2020/10/16	0	0.00	3	43.77	43.77	-3	408	-0.74%
2020/10/15	5	43.54	0	0.00	43.72	5	413	1.21%
2020/10/14	0	0.00	18	44.67	44.67	-18	406	-4.43%
2020/10/13	20	44.80	42	44.73	45.05	-22	406	-5.41%
2020/10/12	0	0.00	23	43.59	43.95	-23	402	-5.72%
2020/10/08	0	0.00	14	42.20	42.36	-14	409	-3.42%
2020/10/07	2	40.99	0	0.00	41.02	2	406	0.49%
2020/10/06	31	41.85	3	41.80	41.82	28	416	6.72%
2020/10/05	2	41.24	4	41.14	41.15	-2	421	-0.47%
2020/09/30	3	40.13	1	40.71	40.03	2	423	0.47%
2020/09/29	0	0.00	4	41.01	41.12	-4	423	-0.94%
2020/09/28	0	0.00	2	39.70	39.90	-2	434	-0.46%
2020/09/25	0	0.00	1	38.74	38.74	-1	451	-0.22%
2020/09/24	5	38.18	6	38.15	37.93	-1	455	-0.22%
2020/09/23	2	39.85	5	39.83	39.96	-3	454	-0.66%
2020/09/22	2	39.15	12	39.04	39.00	-10	458	-2.18%
2020/09/21	5	40.24	1	39.93	39.77	4	478	0.84%
2020/09/18	2	40.67	3	40.97	40.98	-1	509	-0.20%
2020/09/17	8	41.32	1	41.05	41.00	7	516	1.36%
2020/09/16	0	0.00	1	42.38	42.30	-1	560	-0.18%
2020/09/15	3	41.92	2	41.89	41.93	1	570	0.18%
2020/09/14	5	41.41	0	0.00	41.49	5	574	0.87%
2020/09/11	0	0.00	10	41.23	41.34	-10	593	-1.69%
2020/09/10	2	42.16	3	42.07	42.20	-1	601	-0.17%
2020/09/09	10	40.78	1	40.46	41.01	9	630	1.43%
2020/09/08	12	43.00	1	42.95	43.05	11	645	1.70%
2020/09/07	22	42.53	9	42.50	42.30	13	686	1.89%
2020/09/04	18	43.52	2	43.52	43.55	16	693	2.31%
2020/09/03	2	46.77	2	46.76	46.81	0	691	0.00%
2020/09/02	0	0.00	1	45.73	45.85	-1	700	-0.14%
2020/09/01	3	44.89	0	0.00	44.97	3	712	0.42%
2020/08/31	0	0.00	5	45.48	45.42	-5	724	-0.69%
2020/08/28	5	44.92	1	45.00	45.03	4	729	0.55%
2020/08/27	1	44.26	1	44.25	44.26	0	731	0.00%
2020/08/26	0	0.00	6	43.39	43.51	-6	733	-0.82%
2020/08/25	41	43.46	2	43.43	43.47	39	743	5.25%
2020/08/24	2	42.44	1	42.45	42.46	1	745	0.13%
2020/08/21	2	42.15	1	42.15	42.14	1	762	0.13%
2020/08/20	0	0.00	1	41.50	41.34	-1	778	-0.13%
2020/08/19	0	0.00	6	42.15	42.18	-6	788	-0.76%
2020/08/18	4	41.98	2	41.91	41.91	2	799	0.25%
2020/08/17	2	41.72	0	0.00	41.73	2	815	0.25%
2020/08/14	3	41.78	0	0.00	41.84	3	829	0.36%
2020/08/13	1	41.69	0	0.00	41.65	1	859	0.12%
2020/08/12	1	40.80	9	40.79	40.80	-8	896	-0.89%
2020/08/10	0	0.00	8	41.18	41.28	-8	936	-0.85%
2020/08/07	0	0.00	5	40.68	40.65	-5	970	-0.52%
2020/08/06	0	0.00	5	40.40	40.48	-5	1,004	-0.50%
2020/08/05	4	39.98	1	40.01	40.07	3	1,018	0.29%
2020/08/03	1	39.16	0	0.00	39.16	1	1,051	0.10%
2020/07/31	0	0.00	6	38.99	38.85	-6	1,062	-0.56%
2020/07/30	5	38.66	3	38.82	38.62	2	1,078	0.19%
2020/07/29	3	38.04	0	0.00	37.78	3	1,102	0.27%
2020/07/28	0	0.00	1	38.58	38.39	-1	1,166	-0.09%
2020/07/27	0	0.00	2	38.01	38.10	-2	1,188	-0.17%
2020/07/24	10	38.20	20	38.45	38.05	-10	1,209	-0.83%
2020/07/23	43	39.29	46	39.20	39.29	-3	1,215	-0.25%
2020/07/21	5	38.80	4	38.85	38.93	1	1,256	0.08%
2020/07/17	5	37.75	0	0.00	37.74	5	1,312	0.38%
2020/07/16	15	37.91	22	38.05	37.75	-7	1,357	-0.52%
2020/07/15	21	37.90	13	37.90	37.90	8	1,377	0.58%
2020/07/14	5	36.59	2	36.54	36.60	3	1,411	0.21%
2020/07/13	5	37.53	36	37.51	37.65	-31	1,431	-2.17%
2020/07/10	36	36.10	17	36.17	35.94	19	1,441	1.32%
2020/07/09	0	0.00	31	36.83	36.74	-31	1,504	-2.06%
2020/07/08	11	36.37	12	36.35	36.14	-1	1,532	-0.07%
2020/07/07	6	36.81	22	36.81	36.78	-16	1,553	-1.03%
2020/07/06	21	36.97	26	36.77	36.94	-5	1,604	-0.31%
2020/07/03	14	35.98	13	35.98	35.90	1	1,641	0.06%
2020/07/02	26	35.46	28	35.65	35.64	-2	1,692	-0.12%
2020/07/01	1	35.08	23	35.12	34.91	-22	1,765	-1.25%
2020/06/30	0	0.00	33	34.41	34.45	-33	1,827	-1.81%
2020/06/29	72	33.53	1	33.58	33.48	71	1,872	3.79%
2020/06/24	5	35.97	7	36.05	36.03	-2	1,915	-0.10%
2020/06/23	8	35.63	434	35.02	35.85	-426	2,021	-21.08%	大賣/鉅額交易
2020/06/22	2	34.86	0	0.00	34.98	2	2,078	0.10%
2020/06/19	19	35.61	8	35.60	35.60	11	2,199	0.50%
2020/06/18	37	35.06	5	35.28	35.26	32	2,314	1.38%
2020/06/17	3	35.75	23	35.88	35.86	-20	2,369	-0.84%
2020/06/16	6	35.50	18	35.50	35.85	-12	2,433	-0.49%
2020/06/15	24	32.91	2	32.83	32.59	22	2,480	0.89%
2020/06/12	124	34.10	18	33.86	34.24	106	2,519	4.21%	大買/鉅額交易
2020/06/11	212	37.02	15	37.04	36.44	197	2,529	7.79%	大買/鉅額交易
2020/06/10	108	38.36	9	38.39	38.36	99	2,548	3.88%	大買/
2020/06/09	2	38.34	7	38.38	38.43	-5	2,649	-0.19%
2020/06/08	18	37.76	3	37.75	37.65	15	2,724	0.55%
2020/06/04	9	36.00	2	35.86	35.97	7	2,752	0.25%
2020/06/03	10	35.41	1	35.37	35.37	9	2,762	0.33%
2020/06/02	1	34.40	0	0.00	34.50	1	2,800	0.04%
2020/06/01	10	34.37	1	34.37	34.38	9	2,824	0.32%
2020/05/29	2	34.18	7	33.96	34.18	-5	2,833	-0.18%
2020/05/28	0	0.00	2	34.31	34.48	-2	2,861	-0.07%
2020/05/27	1	33.78	7	33.45	33.81	-6	2,970	-0.20%
2020/05/26	1	33.64	20	33.26	33.58	-19	3,003	-0.63%
2020/05/25	10	32.70	3	32.56	32.74	7	2,998	0.23%
2020/05/22	2	31.95	0	0.00	31.49	2	2,992	0.07%
2020/05/21	17	32.58	15	32.46	32.40	2	2,974	0.07%
2020/05/20	11	31.93	40	31.91	32.13	-29	2,960	-0.98%
2020/05/19	44	32.20	19	32.25	32.34	25	2,927	0.85%
2020/05/18	7	30.92	10	30.74	30.78	-3	2,881	-0.10%
2020/05/15	33	30.31	78	30.18	30.31	-45	2,866	-1.57%
2020/05/14	51	29.44	40	29.41	29.43	11	2,840	0.39%
2020/05/13	46	30.15	27	30.21	30.44	19	2,801	0.68%
2020/05/12	1	31.30	24	31.47	31.65	-23	2,765	-0.83%
2020/05/11	17	32.23	16	32.20	32.07	1	2,749	0.04%
2020/05/08	52	31.56	18	31.65	31.73	34	2,733	1.24%
2020/05/07	21	30.27	17	30.36	30.38	4	2,707	0.15%
2020/05/06	14	30.53	26	30.43	30.77	-12	2,690	-0.45%
2020/05/05	1	30.13	30	30.18	30.29	-29	2,657	-1.09%
2020/05/04	45	29.03	11	28.92	29.32	34	2,630	1.29%
2020/04/30	49	32.35	0	0.00	32.70	49	2,563	1.91%
2020/04/29	3	31.42	26	31.39	31.49	-23	2,532	-0.91%
2020/04/28	10	30.63	141	30.76	30.78	-131	2,509	-5.22%	大賣/鉅額交易
2020/04/27	115	30.08	32	30.27	30.74	83	2,493	3.33%	大買/
2020/04/24	21	28.69	6	28.78	28.80	15	2,462	0.61%
2020/04/23	7	29.19	26	29.28	29.40	-19	2,436	-0.78%
2020/04/22	27	28.23	0	0.00	28.39	27	2,411	1.12%
2020/04/21	19	29.49	28	29.43	29.40	-9	2,368	-0.38%
2020/04/20	23	30.92	65	30.93	30.83	-42	2,319	-1.81%
2020/04/17	7	31.17	50	31.19	31.26	-43	2,291	-1.88%
2020/04/16	36	28.82	1	28.83	29.10	35	2,243	1.56%
2020/04/15	29	30.15	58	30.07	30.15	-29	2,215	-1.31%
2020/04/14	6	29.71	17	29.12	29.76	-11	2,186	-0.50%
2020/04/13	12	28.43	39	28.36	28.37	-27	2,115	-1.28%
2020/04/10	27	28.33	9	28.60	28.83	18	2,077	0.87%
2020/04/09	31	28.42	20	28.36	28.30	11	2,049	0.54%
2020/04/08	23	26.63	15	26.17	27.01	8	1,978	0.40%
2020/04/07	9	26.48	36	26.41	26.57	-27	1,918	-1.41%
2020/04/06	3	25.06	199	24.89	25.14	-196	1,854	-10.57%	大賣/鉅額交易
2020/04/01	175	24.42	91	24.62	24.10	84	1,770	4.75%	大買/
2020/03/31	35	26.06	89	26.17	25.93	-54	1,699	-3.18%
2020/03/30	17	24.21	80	23.64	24.80	-63	1,627	-3.87%
2020/03/27	19	25.11	111	25.29	24.87	-92	1,544	-5.96%	大賣/
2020/03/26	33	23.03	333	23.12	23.02	-300	1,426	-21.03%	大賣/鉅額交易
2020/03/25	139	22.39	196	22.39	22.50	-57	1,313	-4.34%	大買/大賣/
2020/03/24	309	20.31	324	20.22	20.58	-15	1,179	-1.27%	大買/大賣/
2020/03/23	350	18.74	55	18.74	18.46	295	1,057	27.89%	大買/鉅額交易
2020/03/20	154	22.05	37	21.83	22.47	117	982	11.91%	大買/鉅額交易
2020/03/19	51	22.54	39	22.12	20.63	12	904	1.33%
2020/03/18	113	22.65	32	23.01	22.41	81	819	9.88%	大買/
2020/03/17	26	24.11	50	24.08	24.25	-24	750	-3.20%
2020/03/16	101	23.71	36	24.02	23.24	65	696	9.34%	大買/
2020/03/13	165	23.00	34	24.88	25.07	131	655	19.99%	大買/鉅額交易
2020/03/12	37	28.25	16	27.97	27.32	21	541	3.88%
2020/03/11	73	31.31	28	30.85	30.86	45	452	9.94%
2020/03/10	40	31.47	13	31.70	32.19	27	430	6.27%
2020/03/09	29	31.68	40	31.50	31.41	-11	398	-2.76%
2020/03/06	84	35.93	4	35.41	35.27	80	374	21.36%
2020/03/05	1	38.19	16	38.35	38.19	-15	322	-4.65%
2020/03/04	11	36.44	38	36.56	36.73	-27	290	-9.30%
2020/03/03	21	37.57	88	37.76	37.33	-67	269	-24.90%
2020/03/02	161	35.54	15	35.71	35.96	146	234	62.27%	大買/鉅額交易
2020/02/27	36	38.18	2	38.12	38.40	34	107	31.66%
2020/02/26	8	40.33	6	40.99	41.31	2	55	3.60%
2020/02/25	4	42.70	3	42.70	42.78	1	43	2.28%
2020/02/20	2	46.33	0	0.00	46.02	2	36	5.42%
2020/02/17	0	0.00	1	46.22	46.24	-1	34	-2.86%
2020/02/14	1	46.07	0	0.00	46.07	1	30	3.24%
2020/02/13	1	45.60	0	0.00	45.60	1	30	3.24%
2020/02/07	0	0.00	2	44.85	44.80	-2	28	-7.05%
2020/02/06	2	45.01	0	0.00	45.22	2	28	7.05%
2020/02/03	0	0.00	2	42.45	42.60	-2	27	-7.27%
2020/01/30	0	0.00	5.1	42.87	42.58	-5.1	25	-19.80%
2020/01/20	6	44.55	0	0.00	44.49	6	23	25.02%
2020/01/06	0	0.00	0.2	42.00	42.05	-0.2	26	-0.75%
2019/12/09	0	0.00	1	40.24	40.19	-1	36	-2.72%
2019/12/06	0	0.00	1	39.79	39.79	-1	37	-2.68%
2019/12/04	0	0.00	1	39.01	39.01	-1	37	-2.66%
2019/11/21	0	0.00	5	39.06	39.29	-5	64	-7.77%
2019/11/20	0	0.00	2	39.58	39.55	-2	65	-3.06%
2019/11/19	5	39.89	0	0.00	39.96	5	65	7.64%
2019/11/08	0	0.00	3	38.71	38.54	-3	98	-3.05%
2019/11/05	0	0.00	3	38.70	38.77	-3	105	-2.84%
2019/11/04	2	38.36	0	0.00	38.50	2	112	1.77%
2019/10/30	0	0.00	1	37.56	37.62	-1	117	-0.85%
2019/10/17	0	0.00	1	36.57	36.56	-1	116	-0.86%
2019/10/16	0	0.00	1	36.60	36.57	-1	116	-0.86%
2019/10/14	1	36.34	1	36.30	36.27	0	115	0.00%
2019/10/07	0	0.00	1	35.44	35.49	-1	118	-0.84%
2019/10/04	0	0.00	9	34.82	35.01	-9	117	-7.65%
2019/10/03	11	34.37	0	0.00	34.44	11	116	9.41%
2019/10/01	0	0.00	2	36.87	36.88	-2	113	-1.77%
2019/09/26	1	36.60	2	36.60	36.59	-1	112	-0.89%
2019/09/24	0	0.00	1	37.27	37.29	-1	114	-0.87%
2019/09/23	0	0.00	3	37.15	37.10	-3	115	-2.61%
2019/09/20	0	0.00	4	37.31	37.30	-4	115	-3.46%
2019/09/19	4	37.28	0	0.00	37.15	4	115	3.45%
2019/09/18	1	37.24	0	0.00	37.26	1	115	0.86%
2019/09/16	1	36.82	1	36.96	36.96	0	115	0.00%
2019/09/12	4	37.56	0	0.00	37.59	4	115	3.48%
2019/09/09	0.1	36.84	0	0.00	36.89	0.1	115	0.11%
2019/09/06	2	36.76	5	36.75	36.75	-3	115	-2.60%
2019/08/30	15	35.65	0	0.00	35.65	15	121	12.34%
2019/08/29	0	0.00	2	34.55	34.58	-2	118	-1.69%
2019/08/27	0	0.00	2	34.54	34.45	-2	119	-1.67%
2019/08/26	4	33.54	6	33.28	33.38	-2	113	-1.77%
2019/08/23	0	0.00	1	35.70	35.71	-1	102	-0.98%
2019/08/22	5	35.72	0	0.00	35.60	5	101	4.91%
2019/08/21	0	0.00	2	35.18	35.18	-2	100	-1.98%
2019/08/19	0	0.00	2	35.20	35.25	-2	100	-2.00%
2019/08/16	4	34.22	0	0.00	34.20	4	96	4.16%
2019/08/15	1	34.00	0	0.00	34.12	1	87	1.15%
2019/08/13	0	0.00	2	34.70	34.76	-2	70	-2.82%
2019/08/12	0	0.00	5	35.55	35.57	-5	69	-7.23%
2019/08/08	1	34.74	0	0.00	34.95	1	67	1.47%
2019/08/06	7	33.21	0	0.00	33.72	7	63	11.01%
2019/08/01	1	37.08	0	0.00	37.07	1	53	1.86%
2019/07/30	1	38.10	3	38.09	38.07	-2	54	-3.68%
2019/07/29	2	37.96	0	0.00	37.96	2	67	2.97%
2019/07/26	0.1	37.78	0	0.00	37.78	0.1	66	0.20%
2019/07/24	0	0.00	1	37.60	37.66	-1	66	-1.50%
2019/07/15	0	0.00	1	37.88	37.86	-1	70	-1.41%
2019/07/08	2	37.20	0	0.00	37.10	2	69	2.88%
2019/07/05	0	0.00	5	37.57	37.60	-5	68	-7.25%
2019/07/04	2	37.50	0	0.00	37.49	2	68	2.91%
2019/07/02	4	36.75	10	36.73	36.80	-6	69	-8.64%
2019/07/01	11	36.76	0	0.00	36.93	11	68	15.96%
2019/06/25	0	0.00	3	36.08	36.08	-3	66	-4.51%
2019/06/19	0	0.00	1	35.90	35.96	-1	67	-1.48%
2019/06/14	1	35.32	0	0.00	35.32	1	66	1.50%
2019/06/11	1	35.26	0	0.00	35.26	1	63	1.58%
2019/06/06	1	33.60	0	0.00	33.60	1	65	1.53%
2019/06/04	0	0.00	2	31.80	31.85	-2	67	-2.96%
2019/05/31	1	32.44	0	0.00	32.35	1	65	1.53%
2019/05/27	0	0.00	1	33.61	33.63	-1	70	-1.42%
2019/05/23	1	34.20	2	34.16	34.10	-1	70	-1.42%
2019/05/21	1	34.28	0	0.00	34.28	1	71	1.40%
2019/05/15	2	33.92	0	0.00	33.94	2	70	2.83%
2019/05/08	0	0.00	1	34.88	34.86	-1	74	-1.34%
2019/05/06	0	0.00	2	34.91	34.91	-2	76	-2.61%
2019/05/03	0	0.00	3	35.51	35.51	-3	65	-4.59%
2019/04/29	2	35.91	0	0.00	35.95	2	70	2.85%
2019/04/26	0	0.00	1	35.45	35.45	-1	72	-1.39%
2019/04/24	3	35.79	4	35.80	35.82	-1	79	-1.26%
2019/04/22	1	35.11	0	0.00	35.09	1	94	1.06%
2019/03/25	2	32.43	0	0.00	32.55	2	186	1.07%
2019/03/21	1	33.38	0	0.00	33.33	1	185	0.54%
2019/03/19	0	0.00	30	33.55	33.60	-30	192	-15.60%
2019/03/18	0	0.00	30	33.21	33.30	-30	191	-15.67%
2019/03/15	4	33.01	0	0.00	33.03	4	192	2.08%
2019/03/14	0	0.00	1	33.04	32.98	-1	192	-0.52%
2019/03/12	61	32.59	0	0.00	32.56	61	193	31.52%
2019/03/08	0	0.00	4	31.42	31.36	-4	190	-2.10%
2019/03/07	0	0.00	2	31.95	31.97	-2	182	-1.09%
2019/03/06	0	0.00	2	32.34	32.34	-2	183	-1.09%
2019/02/27	0	0.00	1	32.27	32.27	-1	182	-0.55%
2019/02/26	1	31.70	0	0.00	31.78	1	182	0.55%
2019/02/18	0	0.00	1	31.70	31.75	-1	173	-0.58%
2019/02/13	1	31.23	0	0.00	31.19	1	174	0.57%
2019/02/12	0	0.00	4	30.37	30.55	-4	173	-2.31%
2019/01/25	3	28.90	0	0.00	29.08	3	169	1.77%
2019/01/22	1	28.80	2	28.92	28.71	-1	164	-0.61%
2019/01/21	6	29.08	1	29.17	29.16	5	168	2.96%
2019/01/18	4	28.50	0	0.00	28.41	4	169	2.37%
2019/01/09	3	27.44	0	0.00	27.42	3	152	1.97%
2019/01/08	0	0.00	9	26.93	26.94	-9	164	-5.48%
2019/01/04	0	0.00	1	24.66	25.01	-1	161	-0.62%
2018/12/28	3	25.48	0	0.00	25.80	3	154	1.94%
2018/12/27	0	0.00	5	24.97	25.40	-5	151	-3.29%
2018/12/26	2	22.96	1	23.28	22.83	1	133	0.75%
2018/12/25	2	23.32	0	0.00	23.50	2	102	1.95%
2018/12/22	1	24.50	3	24.60	24.79	-2	88	-2.26%
2018/12/21	1	25.47	0	0.00	25.47	1	88	1.13%
2018/12/20	5	26.11	15	26.12	25.23	-10	87	-11.42%
2018/12/18	2	27.13	1	27.15	27.08	1	84	1.19%
2018/12/14	5	28.99	0	0.00	28.62	5	81	6.12%
2018/12/13	12	29.23	1	29.20	29.19	11	81	13.44%
2018/12/12	1	29.20	1	28.85	29.24	0	81	0.00%
2018/12/11	0	0.00	1	28.78	28.71	-1	74	-1.34%
2018/12/10	2	28.51	1	28.43	28.46	1	74	1.34%
2018/12/06	1	29.39	0	0.00	29.54	1	76	1.31%
2018/12/03	1	32.58	0	0.00	32.58	1	74	1.34%
2018/11/30	1	31.08	0	0.00	31.22	1	74	1.35%
2018/11/29	1	30.42	1	31.00	30.94	0	75	0.00%
2018/11/28	1	30.00	0	0.00	29.90	1	74	1.34%
2018/11/16	0	0.00	1	30.92	30.81	-1	78	-1.27%
2018/11/08	1	32.95	2	33.11	32.93	-1	80	-1.24%
2018/11/07	0	0.00	1	32.04	32.03	-1	79	-1.26%
2018/11/02	0	0.00	4	31.50	31.61	-4	78	-5.08%
2018/10/31	1	30.35	0	0.00	30.52	1	78	1.28%
2018/10/29	0	0.00	2	29.87	29.83	-2	77	-2.57%
2018/10/25	1	30.10	2	30.13	30.01	-1	74	-1.35%
2018/10/24	0	0.00	1	31.85	31.78	-1	72	-1.38%
2018/10/23	1	31.80	2	31.80	31.53	-1	68	-1.46%
2018/10/19	1	32.74	0	0.00	32.80	1	67	1.48%
2018/10/16	9	32.21	0	0.00	32.33	9	77	11.59%
2018/10/11	0	0.00	1	32.69	32.04	-1	63	-1.59%
2018/10/05	0	0.00	10	35.77	35.65	-10	66	-15.06%
2018/09/19	0	0.00	2	35.90	36.01	-2	64	-3.10%
2018/09/18	4	35.41	0	0.00	35.46	4	64	6.20%
2018/09/17	8	35.87	2	35.87	35.86	6	64	9.33%
2018/09/13	2	35.61	0	0.00	35.53	2	64	3.10%
2018/07/17	0	0.00	1	33.14	33.20	-1	49	-2.03%
2018/06/29	0	0.00	1	31.64	31.79	-1	51	-1.93%
2018/06/11	0	0.00	9	32.39	32.66	-9	75	-11.97%
2018/06/08	0	0.00	3	32.47	32.36	-3	74	-4.05%
2018/05/21	0	0.00	3	31.60	31.75	-3	83	-3.60%
2018/05/18	0	0.00	2	31.42	31.42	-2	84	-2.37%
2018/05/14	0	0.00	1	31.59	31.88	-1	123	-0.81%
2018/05/08	0	0.00	5	30.08	30.10	-5	116	-4.31%
2018/04/27	0	0.00	6	30.16	30.28	-6	117	-5.12%
2018/04/26	0	0.00	1	29.74	29.74	-1	117	-0.85%
2018/04/20	2	30.80	1	30.80	30.80	1	116	0.86%
2018/04/19	0	0.00	2	31.13	31.27	-2	116	-1.71%
2018/04/16	0	0.00	1	30.05	30.13	-1	116	-0.86%
2018/04/10	0	0.00	10	29.58	29.76	-10	113	-8.82%
2018/04/03	10	28.40	0	0.00	28.33	10	112	8.88%
2018/04/02	1	29.37	6	29.46	29.49	-5	108	-4.62%
2018/03/30	5	29.21	0	0.00	29.32	5	108	4.59%
2018/03/29	5	28.83	0	0.00	28.81	5	107	4.64%
2018/03/28	8	29.14	0	0.00	28.91	8	107	7.47%
2018/03/27	0	0.00	10	30.20	30.37	-10	106	-9.39%
2018/03/26	19	29.01	0	0.00	29.23	19	104	18.23%
2018/03/23	5	29.47	4	29.43	29.40	1	93	1.07%
2018/03/21	1	31.65	0	0.00	31.67	1	86	1.16%
2018/03/20	2	31.51	0	0.00	31.60	2	85	2.34%
2018/03/13	2	33.31	0	0.00	33.31	2	83	2.40%
2018/03/12	1	33.50	0	0.00	33.46	1	82	1.21%
2018/03/05	2	30.82	0	0.00	30.65	2	82	2.43%
2018/03/02	0	0.00	1	30.75	30.76	-1	81	-1.22%
2018/03/01	0	0.00	3	31.40	31.50	-3	81	-3.70%
2018/02/26	0	0.00	1	32.08	32.50	-1	77	-1.30%
2018/02/23	1	31.40	0	0.00	31.41	1	77	1.29%
2018/02/21	2	31.47	0	0.00	30.90	2	76	2.61%
2018/02/12	0	0.00	9	29.72	29.78	-9	73	-12.20%
2018/02/09	9	29.07	4	29.09	29.24	5	71	6.99%
2018/02/08	5	30.25	70	30.24	30.50	-65	69	-93.70%
2018/02/07	3	30.38	114	30.40	30.13	-111	61	-181.52%	大賣/鉅額交易
2018/02/06	184	28.89	3	29.07	28.72	181	53	341.40%	大買/鉅額交易
2018/02/05	0	0.00	8	32.58	32.90	-8	31	-25.61%
2018/01/17	1	33.85	0	0.00	33.63	1	25	3.86%
2018/01/15	1	34.03	0	0.00	34.03	1	24	4.03%