復華香港正2 (00650L)-新光券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.81
漲跌
▼0.01
漲幅
-0.08%
成交量
9,861張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	372	11.75	331.8	11.79	11.82	40.2	31,145	0.13%	大買/大賣/
2024/11/19	362.2	11.74	563.4	11.79	11.69	-201.2	31,337	-0.64%	大買/大賣/鉅額交易
2024/11/18	538	11.63	810	11.66	11.69	-272	31,498	-0.86%	大買/大賣/鉅額交易
2024/11/15	310.3	11.59	368.2	11.63	11.66	-58	31,393	-0.18%	大買/大賣/
2024/11/14	313.5	11.76	89	11.81	11.65	224.5	31,542	0.71%	大買/鉅額交易
2024/11/13	511.3	11.77	1,605	11.78	11.76	-1,093.8	31,486	-3.47%	大買/大賣/鉅額交易
2024/11/12	673.5	12.55	630	12.38	12.06	43.5	31,115	0.14%	大買/大賣/
2024/11/11	713.7	12.56	420	12.62	12.67	293.7	30,624	0.96%	大買/大賣/鉅額交易
2024/11/08	665.4	13.41	528	13.43	13.27	137.4	30,070	0.46%	大買/大賣/鉅額交易
2024/11/07	346	12.87	589	13.01	13.10	-243	29,831	-0.81%	大買/大賣/鉅額交易
2024/11/06	1,413.2	12.86	374	12.94	12.64	1,039.2	29,876	3.48%	大買/大賣/鉅額交易
2024/11/05	1,419.2	12.93	154.3	12.94	13.18	1,264.9	29,509	4.29%	大買/大賣/鉅額交易
2024/11/04	96	12.78	107	12.82	12.69	-11	29,527	-0.04%	大賣/
2024/11/01	344	12.72	465	12.76	12.80	-121	30,112	-0.40%	大買/大賣/鉅額交易
2024/10/30	633.2	12.84	933	12.69	12.59	-299.8	30,447	-0.98%	大買/大賣/鉅額交易
2024/10/29	515	13.20	901	13.10	13.01	-386	30,262	-1.28%	大買/大賣/鉅額交易
2024/10/28	925.3	12.90	722	12.94	12.95	203.3	30,113	0.68%	大買/大賣/鉅額交易
2024/10/25	285.2	13.06	741	13.02	13.13	-455.9	30,114	-1.51%	大買/大賣/鉅額交易
2024/10/24	911.7	12.92	524	12.96	12.80	387.7	30,257	1.28%	大買/大賣/鉅額交易
2024/10/23	387	13.01	476.3	13.12	13.29	-89.3	30,428	-0.29%	大買/大賣/
2024/10/22	491.1	12.92	461	12.94	12.88	30.1	30,279	0.10%	大買/大賣/
2024/10/21	845.4	13.19	472	13.23	12.95	373.4	30,219	1.24%	大買/大賣/鉅額交易
2024/10/18	1,050.2	12.58	946	12.71	12.89	104.2	30,389	0.34%	大買/大賣/鉅額交易
2024/10/17	356	13.01	183	13.08	12.82	173	30,259	0.57%	大買/大賣/鉅額交易
2024/10/16	423	12.61	358	12.77	12.90	65	30,097	0.22%	大買/大賣/
2024/10/15	1,052.1	13.47	512	13.36	13.10	540.1	30,011	1.80%	大買/大賣/鉅額交易
2024/10/14	252	13.65	277.4	13.80	14.02	-25.4	29,837	-0.09%	大買/大賣/
2024/10/11	86.8	13.73	260.1	13.72	13.55	-173.3	29,607	-0.59%	大賣/鉅額交易
2024/10/09	1,266.1	13.60	743.2	13.46	13.74	522.9	29,873	1.75%	大買/大賣/鉅額交易
2024/10/08	1,636.2	14.90	1,602.7	15.20	14.32	33.5	28,762	0.12%	大買/大賣/
2024/10/07	1,379.7	16.38	1,112.2	16.52	16.58	267.5	26,709	1.00%	大買/大賣/鉅額交易
2024/10/04	733.3	15.41	880.4	15.24	15.95	-147.1	26,138	-0.56%	大買/大賣/鉅額交易
2024/10/01	751.3	13.48	349.1	13.49	13.38	402.2	25,218	1.59%	大買/大賣/鉅額交易
2024/09/30	1,021.3	13.73	1,009.1	13.81	14.18	12.2	25,109	0.05%	大買/大賣/
2024/09/27	611.2	13.15	668	13.07	13.04	-56.8	24,420	-0.23%	大買/大賣/
2024/09/26	202.1	11.88	807	11.87	12.22	-604.9	23,742	-2.55%	大買/大賣/鉅額交易
2024/09/25	385.6	11.93	749.2	12.13	11.75	-363.6	23,231	-1.57%	大買/大賣/鉅額交易
2024/09/24	844.6	11.08	705.2	11.10	11.30	139.4	22,929	0.61%	大買/大賣/鉅額交易
2024/09/23	356.2	10.64	447	10.65	10.64	-90.9	23,179	-0.39%	大買/大賣/
2024/09/20	214	10.51	217.2	10.51	10.47	-3.2	23,227	-0.01%	大買/大賣/
2024/09/19	20	10.17	164.5	10.07	10.22	-144.5	23,146	-0.62%	大賣/鉅額交易
2024/09/18	1,026	9.78	690	9.72	9.69	336	23,125	1.45%	大買/大賣/鉅額交易
2024/09/16	62	9.47	32	9.49	9.56	30	23,544	0.13%
2024/09/13	238	9.61	368	9.63	9.64	-130	23,811	-0.55%	大買/大賣/鉅額交易
2024/09/12	41	9.47	83	9.43	9.54	-42	24,173	-0.17%
2024/09/11	139.3	9.19	89	9.23	9.13	50.3	24,365	0.21%	大買/
2024/09/10	54	9.39	99	9.41	9.43	-45	24,804	-0.18%
2024/09/09	210.3	9.34	506	9.37	9.28	-295.7	24,822	-1.19%	大買/大賣/鉅額交易
2024/09/06	13	9.55	93	9.57	9.54	-80	24,972	-0.32%
2024/09/05	127	9.65	86	9.67	9.54	41	25,353	0.16%	大買/
2024/09/04	404.2	9.61	851	9.58	9.59	-446.8	25,831	-1.73%	大買/大賣/鉅額交易
2024/09/03	290.5	9.82	1,132	9.81	9.79	-841.5	26,468	-3.18%	大買/大賣/鉅額交易
2024/09/02	882.3	9.93	718	9.90	9.89	164.3	26,504	0.62%	大買/大賣/鉅額交易
2024/08/30	966.2	10.13	575	10.14	10.35	391.2	26,667	1.47%	大買/大賣/鉅額交易
2024/08/29	148	9.75	807	9.71	9.82	-659	26,811	-2.46%	大買/大賣/鉅額交易
2024/08/28	117.6	9.95	53	9.99	9.85	64.6	27,003	0.24%	大買/
2024/08/27	65	9.87	140	9.96	10.00	-75	27,115	-0.28%	大賣/
2024/08/26	178.3	9.93	339	9.97	9.92	-160.8	27,663	-0.58%	大買/大賣/鉅額交易
2024/08/23	46.3	9.71	149	9.74	9.80	-102.7	28,026	-0.37%	大賣/鉅額交易
2024/08/22	367	9.63	191	9.69	9.66	176	28,471	0.62%	大買/大賣/鉅額交易
2024/08/21	226.3	9.48	139	9.50	9.53	87.3	28,775	0.30%	大買/大賣/
2024/08/20	959	9.83	689	9.72	9.68	270	29,073	0.93%	大買/大賣/鉅額交易
2024/08/19	1,339	9.83	337	9.79	9.76	1,002	29,334	3.42%	大買/大賣/鉅額交易
2024/08/16	58	9.60	268	9.60	9.66	-210	29,475	-0.71%	大賣/鉅額交易
2024/08/15	240	9.14	305	9.25	9.30	-65	29,625	-0.22%	大買/大賣/
2024/08/14	185	9.31	483	9.39	9.25	-298	29,670	-1.00%	大買/大賣/鉅額交易
2024/08/13	230	9.37	123	9.38	9.30	107	30,155	0.35%	大買/大賣/鉅額交易
2024/08/12	302	9.27	108	9.30	9.29	194	30,526	0.64%	大買/大賣/鉅額交易
2024/08/09	163	9.34	256	9.35	9.30	-93	30,520	-0.30%	大買/大賣/
2024/08/08	245	8.92	400.2	9.07	9.22	-155.2	30,616	-0.51%	大買/大賣/鉅額交易
2024/08/07	161	9.00	168	9.01	9.18	-7	30,682	-0.02%	大買/大賣/
2024/08/06	215	9.03	211	8.95	8.85	4	31,559	0.01%	大買/大賣/
2024/08/05	361.5	8.87	759.7	8.96	8.86	-398.2	31,488	-1.26%	大買/大賣/鉅額交易
2024/08/02	332.2	9.20	445	9.20	9.12	-112.8	31,214	-0.36%	大買/大賣/鉅額交易
2024/08/01	96	9.57	106	9.60	9.60	-10	31,594	-0.03%	大賣/
2024/07/31	269	9.52	285	9.55	9.65	-16	31,680	-0.05%	大買/大賣/
2024/07/30	203.3	9.33	178	9.34	9.27	25.3	31,894	0.08%	大買/大賣/
2024/07/29	216	9.59	320	9.53	9.63	-104	32,065	-0.32%	大買/大賣/鉅額交易
2024/07/26	467.5	9.31	316	9.32	9.30	151.5	32,062	0.47%	大買/大賣/鉅額交易
2024/07/23	135	9.99	93	9.98	9.90	42	32,565	0.13%	大買/
2024/07/22	374	9.69	341	9.73	9.84	33	32,824	0.10%	大買/大賣/
2024/07/19	679.6	9.84	266	9.76	9.71	413.6	33,168	1.25%	大買/大賣/鉅額交易
2024/07/18	152	10.07	255.2	10.11	10.19	-103.2	32,972	-0.31%	大買/大賣/鉅額交易
2024/07/17	472.2	10.10	234	10.15	10.07	238.2	33,013	0.72%	大買/大賣/鉅額交易
2024/07/16	597.7	10.19	458	10.19	10.13	139.7	33,311	0.42%	大買/大賣/鉅額交易
2024/07/15	541.2	10.59	291	10.58	10.49	250.2	33,481	0.75%	大買/大賣/鉅額交易
2024/07/12	414.7	10.54	944	10.48	10.69	-529.3	33,513	-1.58%	大買/大賣/鉅額交易
2024/07/11	201	10.07	178	10.06	10.13	23	33,455	0.07%	大買/大賣/
2024/07/10	301	9.98	341	10.05	9.85	-40	33,524	-0.12%	大買/大賣/
2024/07/09	510	9.77	324	9.82	9.83	186	33,613	0.55%	大買/大賣/鉅額交易
2024/07/08	760.3	9.96	490	9.92	9.84	270.3	33,826	0.80%	大買/大賣/鉅額交易
2024/07/05	710	10.27	744.5	10.15	10.10	-34.5	33,883	-0.10%	大買/大賣/
2024/07/04	316.6	10.39	267	10.39	10.27	49.6	34,213	0.14%	大買/大賣/
2024/07/03	227.2	10.13	424	10.19	10.20	-196.9	34,303	-0.57%	大買/大賣/鉅額交易
2024/07/02	535.8	10.04	673	10.17	10.01	-137.2	34,357	-0.40%	大買/大賣/鉅額交易
2024/07/01	122.3	9.91	139	9.90	9.90	-16.7	34,208	-0.05%	大買/大賣/
2024/06/28	687.1	9.91	875	9.95	10.02	-187.9	34,710	-0.54%	大買/大賣/鉅額交易
2024/06/27	1,223.1	10.05	812	9.93	9.89	411.1	34,360	1.20%	大買/大賣/鉅額交易
2024/06/26	192	10.29	254	10.29	10.32	-62	33,600	-0.18%	大買/大賣/
2024/06/25	159	10.34	425	10.41	10.41	-266	33,888	-0.78%	大買/大賣/鉅額交易
2024/06/24	303	10.08	133.5	10.14	10.08	169.5	33,885	0.50%	大買/大賣/鉅額交易
2024/06/21	424.5	10.34	1,093	10.33	10.24	-668.5	33,850	-1.97%	大買/大賣/鉅額交易
2024/06/20	475.3	10.70	256	10.74	10.59	219.3	33,726	0.65%	大買/大賣/鉅額交易
2024/06/19	477.3	10.56	494	10.46	10.63	-16.7	34,124	-0.05%	大買/大賣/
2024/06/18	278	10.23	264	10.24	10.15	14	34,159	0.04%	大買/大賣/
2024/06/17	605.2	10.09	596	10.12	10.22	9.2	34,202	0.03%	大買/大賣/
2024/06/14	447	10.20	459	10.25	10.23	-12	34,032	-0.04%	大買/大賣/
2024/06/13	424	10.27	517	10.30	10.21	-93	34,198	-0.27%	大買/大賣/
2024/06/12	431.2	10.15	507.2	10.17	10.14	-76	34,426	-0.22%	大買/大賣/
2024/06/11	701	10.30	678.2	10.24	10.20	22.8	34,456	0.07%	大買/大賣/
2024/06/07	324.5	10.77	217	10.61	10.55	107.5	34,311	0.31%	大買/大賣/鉅額交易
2024/06/06	347.5	10.83	395	10.85	10.68	-47.5	33,758	-0.14%	大買/大賣/
2024/06/05	311.7	10.81	279	10.86	10.75	32.7	33,654	0.10%	大買/大賣/
2024/06/04	237	10.61	196	10.62	10.70	41	33,363	0.12%	大買/大賣/
2024/06/03	137	10.65	244	10.66	10.77	-107	33,104	-0.32%	大買/大賣/鉅額交易
2024/05/31	153	10.68	171	10.69	10.55	-18	33,359	-0.05%	大買/大賣/
2024/05/30	907	10.56	793.5	10.50	10.42	113.5	33,679	0.34%	大買/大賣/鉅額交易
2024/05/29	689	10.90	355	10.87	10.81	334	33,221	1.01%	大買/大賣/鉅額交易
2024/05/28	246	11.22	292	11.22	11.17	-46	33,176	-0.14%	大買/大賣/
2024/05/27	720.5	11.01	595	10.97	11.02	125.5	32,961	0.38%	大買/大賣/鉅額交易
2024/05/24	1,504.7	10.95	2,106.1	10.92	10.89	-601.4	32,788	-1.83%	大買/大賣/鉅額交易
2024/05/23	1,208	11.25	1,134	11.24	11.19	74	32,464	0.23%	大買/大賣/
2024/05/22	887	11.72	857.3	11.75	11.70	29.7	32,274	0.09%	大買/大賣/
2024/05/21	1,441	11.84	1,584	11.85	11.75	-143	32,284	-0.44%	大買/大賣/鉅額交易
2024/05/20	571	12.16	680	12.18	12.20	-109	32,426	-0.34%	大買/大賣/鉅額交易
2024/05/17	1,531	11.96	798	11.97	11.88	733	32,389	2.26%	大買/大賣/鉅額交易
2024/05/16	1,730	11.75	1,048.2	11.77	11.90	681.8	32,114	2.12%	大買/大賣/鉅額交易
2024/05/15	183	11.52	793	11.52	11.51	-610	32,040	-1.90%	大買/大賣/鉅額交易
2024/05/14	892.5	11.66	411.9	11.59	11.58	480.6	32,191	1.49%	大買/大賣/鉅額交易
2024/05/13	1,166	11.38	725	11.42	11.58	441	32,125	1.37%	大買/大賣/鉅額交易
2024/05/10	793.4	11.19	873	11.18	11.44	-79.6	32,142	-0.25%	大買/大賣/
2024/05/09	527.2	10.78	763.4	10.72	10.82	-236.2	31,384	-0.75%	大買/大賣/鉅額交易
2024/05/08	677.6	10.71	332.2	10.75	10.61	345.4	31,308	1.10%	大買/大賣/鉅額交易
2024/05/07	1,041.2	10.71	1,065	10.73	10.69	-23.8	31,232	-0.08%	大買/大賣/
2024/05/06	397	10.70	447	10.72	10.71	-50	30,562	-0.16%	大買/大賣/
2024/05/03	747	10.71	700.3	10.69	10.67	46.7	30,444	0.15%	大買/大賣/
2024/05/02	847	10.34	1,251	10.19	10.45	-404	30,623	-1.32%	大買/大賣/鉅額交易
2024/04/30	417.5	10.01	344.4	10.02	9.93	73.1	30,371	0.24%	大買/大賣/
2024/04/29	543	10.05	783.5	10.00	10.05	-240.5	30,596	-0.79%	大買/大賣/鉅額交易
2024/04/26	291.5	9.76	293	9.64	9.89	-1.5	30,110	0.00%	大買/大賣/
2024/04/25	453.2	9.38	3,142	9.45	9.40	-2,688.9	29,901	-8.99%	大買/大賣/鉅額交易
2024/04/24	240.5	9.15	489	9.11	9.26	-248.5	29,582	-0.84%	大買/大賣/鉅額交易
2024/04/23	598	8.85	648	8.78	8.91	-50	29,703	-0.17%	大買/大賣/
2024/04/22	234	8.57	289	8.62	8.62	-55	29,870	-0.18%	大買/大賣/
2024/04/19	985	8.25	1,005	8.26	8.26	-20	29,611	-0.07%	大買/大賣/
2024/04/18	420	8.52	667	8.51	8.50	-247	29,378	-0.84%	大買/大賣/鉅額交易
2024/04/17	1,258	8.36	1,101	8.33	8.29	157	29,353	0.53%	大買/大賣/鉅額交易
2024/04/16	1,423	8.46	1,085	8.48	8.43	338	29,005	1.17%	大買/大賣/鉅額交易
2024/04/15	783	8.64	742	8.66	8.70	41	28,468	0.14%	大買/大賣/
2024/04/12	693	8.97	480	9.00	8.93	213	28,224	0.75%	大買/大賣/鉅額交易
2024/04/11	342	9.08	277	9.04	9.19	65	27,857	0.23%	大買/大賣/
2024/04/10	510	9.14	721	9.19	9.26	-211	27,597	-0.76%	大買/大賣/鉅額交易
2024/04/09	317	8.96	464	9.02	8.95	-147	27,074	-0.54%	大買/大賣/鉅額交易
2024/04/08	780.2	8.81	739	8.89	8.85	41.2	26,838	0.15%	大買/大賣/
2024/04/03	391	8.98	268	8.95	8.90	123	26,725	0.46%	大買/大賣/鉅額交易
2024/04/02	634.3	9.00	766	9.01	9.02	-131.7	27,035	-0.49%	大買/大賣/鉅額交易
2024/04/01	48.2	8.81	160	8.84	8.90	-111.8	26,623	-0.42%	大賣/鉅額交易
2024/03/29	312	8.70	339	8.70	8.69	-27	26,470	-0.10%	大買/大賣/
2024/03/28	776	8.57	968	8.57	8.77	-192	26,467	-0.73%	大買/大賣/鉅額交易
2024/03/27	789	8.62	782	8.61	8.53	7	26,474	0.03%	大買/大賣/
2024/03/26	328	8.66	210	8.62	8.62	118	26,651	0.44%	大買/大賣/鉅額交易
2024/03/25	431	8.62	310	8.62	8.61	121	26,409	0.46%	大買/大賣/鉅額交易
2024/03/22	767	8.75	552.3	8.60	8.53	214.7	26,421	0.81%	大買/大賣/鉅額交易
2024/03/21	454.6	8.95	674.5	8.94	8.97	-219.9	25,777	-0.85%	大買/大賣/鉅額交易
2024/03/20	338	8.60	347	8.71	8.66	-9	25,593	-0.04%	大買/大賣/
2024/03/19	581	8.69	105	8.70	8.66	476	25,395	1.87%	大買/大賣/鉅額交易
2024/03/18	199	8.79	53.3	8.84	8.84	145.7	24,943	0.58%	大買/鉅額交易
2024/03/15	308.5	8.76	450	8.73	8.68	-141.5	24,745	-0.57%	大買/大賣/鉅額交易
2024/03/14	307.7	9.08	124	9.11	9.03	183.7	24,387	0.75%	大買/大賣/鉅額交易
2024/03/13	399	9.18	290	9.20	9.25	109	24,065	0.45%	大買/大賣/鉅額交易
2024/03/12	147	8.85	199	8.88	9.02	-52	23,824	-0.22%	大買/大賣/
2024/03/11	104	8.51	105	8.62	8.63	-1	23,691	0.00%	大買/大賣/
2024/03/08	179	8.40	248.1	8.47	8.50	-69.1	23,804	-0.29%	大買/大賣/
2024/03/07	197	8.48	65	8.52	8.41	132	23,731	0.56%	大買/鉅額交易
2024/03/06	150	8.38	190	8.48	8.49	-40	23,601	-0.17%	大買/大賣/
2024/03/05	363.8	8.34	274	8.38	8.22	89.8	23,163	0.39%	大買/大賣/
2024/03/04	94	8.61	22	8.69	8.57	72	22,907	0.31%
2024/03/01	447.3	8.50	185	8.56	8.59	262.3	22,700	1.16%	大買/大賣/鉅額交易
2024/02/29	224.3	8.61	192	8.63	8.60	32.3	22,340	0.14%	大買/大賣/
2024/02/27	21	8.60	130	8.59	8.72	-109	22,077	-0.49%	大賣/鉅額交易
2024/02/26	92	8.73	81	8.78	8.73	11	21,820	0.05%
2024/02/23	274	8.79	500	8.83	8.80	-226	21,534	-1.05%	大買/大賣/鉅額交易
2024/02/22	225.2	8.62	70	8.63	8.74	155.2	21,229	0.73%	大買/鉅額交易
2024/02/21	434.6	8.76	944	8.57	8.77	-509.4	20,945	-2.43%	大買/大賣/鉅額交易
2024/02/20	260	8.19	80	8.27	8.16	180	20,332	0.89%	大買/鉅額交易
2024/02/19	276.3	8.31	275	8.26	8.22	1.3	20,223	0.01%	大買/大賣/
2024/02/16	221.1	8.15	851	8.26	8.45	-629.9	20,090	-3.14%	大買/大賣/鉅額交易
2024/02/15	283	8.01	280	8.02	8.01	3	19,793	0.02%	大買/大賣/
2024/02/05	324.3	7.52	299	7.61	7.76	25.3	19,583	0.13%	大買/大賣/
2024/02/02	222	7.78	49	7.92	7.73	173	19,312	0.90%	大買/鉅額交易
2024/02/01	302	7.70	437	7.79	7.80	-135	18,833	-0.72%	大買/大賣/鉅額交易
2024/01/31	321.3	7.67	138	7.74	7.62	183.3	18,476	0.99%	大買/大賣/鉅額交易
2024/01/30	459.3	7.93	198	7.90	7.86	261.3	18,216	1.43%	大買/大賣/鉅額交易
2024/01/29	154.6	8.22	45	8.25	8.20	109.6	18,090	0.61%	大買/鉅額交易
2024/01/26	41	8.27	105	8.29	8.26	-64	18,021	-0.36%	大賣/
2024/01/25	206.2	8.21	796	8.20	8.37	-589.8	17,973	-3.28%	大買/大賣/鉅額交易
2024/01/24	322	7.75	106	7.81	7.65	216	17,399	1.24%	大買/大賣/鉅額交易
2024/01/23	332	7.38	525	7.56	7.58	-193	17,229	-1.12%	大買/大賣/鉅額交易
2024/01/22	454.8	7.35	435	7.22	7.16	19.8	16,689	0.12%	大買/大賣/
2024/01/19	128	7.62	119	7.65	7.55	9	16,243	0.06%	大買/大賣/
2024/01/18	151.3	7.49	301	7.51	7.53	-149.7	16,073	-0.93%	大買/大賣/鉅額交易
2024/01/17	1,234.4	7.75	385	7.65	7.57	849.4	15,917	5.34%	大買/大賣/鉅額交易
2024/01/16	532.4	8.16	124	8.27	8.12	408.4	15,332	2.66%	大買/大賣/鉅額交易
2024/01/15	71	8.41	37	8.51	8.47	34	14,802	0.23%
2024/01/12	253.3	8.49	160	8.55	8.53	93.3	14,620	0.64%	大買/大賣/
2024/01/11	78	8.39	166	8.58	8.68	-88	14,426	-0.61%	大賣/
2024/01/10	137	8.36	80	8.41	8.35	57	14,130	0.40%	大買/
2024/01/09	62	8.54	22	8.57	8.49	40	14,023	0.29%
2024/01/08	339.3	8.49	48	8.49	8.41	291.3	13,941	2.09%	大買/鉅額交易
2024/01/05	75	8.89	223	8.95	8.85	-148	13,736	-1.08%	大賣/鉅額交易
2024/01/04	199.6	8.87	23	8.91	8.79	176.6	13,710	1.29%	大買/鉅額交易
2024/01/03	145.3	8.89	44	8.91	8.90	101.3	13,650	0.74%	大買/鉅額交易
2024/01/02	128.3	9.20	76	9.22	9.11	52.3	13,630	0.38%	大買/
2023/12/29	81.3	9.37	25	9.35	9.32	56.3	13,416	0.42%
2023/12/28	254	9.19	237	9.19	9.41	17	13,177	0.13%	大買/大賣/
2023/12/27	36	8.95	25	8.96	8.98	11	12,894	0.09%
2023/12/26	115.1	8.91	5	8.91	8.88	110.1	12,770	0.86%	大買/鉅額交易
2023/12/25	16	8.87	36	8.86	8.88	-20	12,920	-0.15%
2023/12/22	463	8.95	244	9.13	8.81	219	12,954	1.69%	大買/大賣/鉅額交易
2023/12/21	182	8.92	105	8.86	9.06	77	12,517	0.62%	大買/大賣/
2023/12/20	67.2	9.11	27	9.11	9.13	40.2	11,993	0.33%
2023/12/19	287	8.91	203	8.94	8.98	84	12,047	0.70%	大買/大賣/
2023/12/18	72	9.06	26	9.07	9.05	46	11,751	0.39%
2023/12/15	120.2	9.19	316	9.17	9.19	-195.9	11,653	-1.68%	大買/大賣/鉅額交易
2023/12/14	77.2	8.88	50	8.92	8.83	27.2	11,434	0.24%
2023/12/13	245	8.67	160	8.65	8.60	85	11,351	0.75%	大買/大賣/
2023/12/12	56	8.69	83	8.74	8.74	-27	11,463	-0.24%
2023/12/11	721	8.47	672	8.49	8.46	49	11,359	0.43%	大買/大賣/
2023/12/08	325	8.76	260	8.82	8.82	65	11,142	0.58%	大買/大賣/
2023/12/07	606	8.68	260	8.67	8.69	346	11,061	3.13%	大買/大賣/鉅額交易
2023/12/06	168	8.85	65	8.84	9.01	103	10,925	0.94%	大買/鉅額交易
2023/12/05	614.1	8.89	203	8.94	8.82	411.1	10,643	3.86%	大買/大賣/鉅額交易
2023/12/04	467	9.31	118	9.30	9.25	349	10,268	3.40%	大買/大賣/鉅額交易
2023/12/01	95	9.49	35	9.50	9.45	60	10,125	0.59%
2023/11/30	292	9.52	127	9.56	9.53	165	10,094	1.63%	大買/大賣/鉅額交易
2023/11/29	1,427.1	9.76	25	9.64	9.57	1,402.1	10,081	13.91%	大買/鉅額交易
2023/11/28	385	10.07	30	10.12	10.02	355	9,723	3.65%	大買/鉅額交易
2023/11/27	123	10.08	12	10.35	10.08	111	9,760	1.14%	大買/鉅額交易
2023/11/24	49	10.33	14	10.53	10.34	35	9,696	0.36%
2023/11/23	42.1	10.32	17	10.35	10.34	25.1	9,758	0.26%
2023/11/22	64.1	10.39	11	10.45	10.42	53.1	9,863	0.54%
2023/11/21	23	10.71	158	10.72	10.69	-135	9,843	-1.37%	大賣/鉅額交易
2023/11/20	50	10.33	141	10.41	10.49	-91	9,847	-0.92%	大賣/
2023/11/17	218	10.21	2	10.14	10.14	216	9,752	2.21%	大買/鉅額交易
2023/11/16	214.2	10.62	159	10.79	10.60	55.2	9,714	0.57%	大買/大賣/
2023/11/15	142	10.64	343	10.62	10.70	-201	9,689	-2.07%	大買/大賣/鉅額交易
2023/11/14	172	10.13	462	10.19	10.12	-290	9,585	-3.03%	大買/大賣/鉅額交易
2023/11/13	219	9.91	174	9.88	9.90	45	9,777	0.46%	大買/大賣/
2023/11/10	491	9.96	85	10.00	9.91	406	9,860	4.12%	大買/鉅額交易
2023/11/09	114	10.27	24	10.36	10.27	90	9,839	0.91%	大買/
2023/11/08	63	10.43	110	10.48	10.38	-47	9,975	-0.47%	大賣/
2023/11/07	76	10.50	23	10.61	10.46	53	9,989	0.53%
2023/11/06	97.4	10.74	343	10.71	10.68	-245.6	9,991	-2.46%	大賣/鉅額交易
2023/11/03	84	10.27	606	10.27	10.36	-522	9,873	-5.29%	大賣/鉅額交易
2023/11/02	57	10.02	106	10.09	9.96	-49	9,876	-0.50%	大賣/
2023/11/01	205	9.75	128	9.81	9.78	77	9,820	0.78%	大買/大賣/
2023/10/31	233	9.88	22	9.99	9.76	211	9,885	2.13%	大買/鉅額交易
2023/10/30	7.2	10.03	47	10.07	10.07	-39.8	9,970	-0.40%
2023/10/27	42	9.96	148	9.97	10.02	-106	10,034	-1.06%	大賣/鉅額交易
2023/10/26	240	9.70	88	9.69	9.61	152	10,146	1.50%	大買/鉅額交易
2023/10/25	238	10.12	101	10.21	9.91	137	10,199	1.34%	大買/大賣/鉅額交易
2023/10/24	345	9.78	160	9.75	9.73	185	10,136	1.83%	大買/大賣/鉅額交易
2023/10/23	137	9.78	35	9.72	9.75	102	10,064	1.01%	大買/鉅額交易
2023/10/20	188	9.88	122	9.95	9.96	66	10,206	0.65%	大買/大賣/
2023/10/19	308	10.20	51	10.25	10.12	257	10,128	2.54%	大買/鉅額交易
2023/10/18	192	10.57	430	10.63	10.57	-238	10,035	-2.37%	大買/大賣/鉅額交易
2023/10/17	200	10.56	1	10.59	10.58	199	10,051	1.98%	大買/鉅額交易
2023/10/16	120	10.59	5	10.65	10.53	115	10,158	1.13%	大買/鉅額交易
2023/10/13	103	10.77	24	10.72	10.70	79	10,213	0.77%	大買/
2023/10/12	340.1	11.19	1,430	11.14	11.21	-1,089.9	10,183	-10.70%	大買/大賣/鉅額交易
2023/10/11	171	10.81	498	10.84	10.86	-327	10,080	-3.24%	大買/大賣/鉅額交易
2023/10/06	193	10.36	267	10.30	10.33	-74	9,961	-0.74%	大買/大賣/
2023/10/05	222	10.11	198	10.05	10.11	24	9,851	0.24%	大買/大賣/
2023/10/04	190	9.98	96	9.93	9.93	94	9,894	0.95%	大買/
2023/10/03	228	10.09	111	10.03	10.05	117	9,856	1.19%	大買/大賣/鉅額交易
2023/10/02	20	10.57	5	10.60	10.63	15	9,688	0.15%
2023/09/28	246	10.30	3	10.26	10.29	243	9,907	2.45%	大買/鉅額交易
2023/09/27	377	10.45	192	10.53	10.44	185	9,802	1.89%	大買/大賣/鉅額交易
2023/09/26	444	10.49	72	10.52	10.43	372	9,818	3.79%	大買/鉅額交易
2023/09/25	247.2	10.75	177	10.78	10.75	70.2	9,726	0.72%	大買/大賣/
2023/09/22	157.2	10.75	155	10.61	10.75	2.2	9,728	0.02%	大買/大賣/
2023/09/21	275	10.57	0	0.00	10.52	275	9,722	2.83%	大買/鉅額交易
2023/09/20	186	10.78	30	10.83	10.81	156	9,667	1.61%	大買/鉅額交易
2023/09/19	170	10.82	100	10.89	10.84	70	9,667	0.72%	大買/
2023/09/18	260	10.95	15	11.07	10.94	245	9,670	2.53%	大買/鉅額交易
2023/09/15	192	11.14	491	11.34	11.31	-299	9,646	-3.10%	大買/大賣/鉅額交易
2023/09/14	473	11.00	150	10.94	11.05	323	9,581	3.37%	大買/大賣/鉅額交易
2023/09/13	273	10.97	160	11.03	10.98	113	9,624	1.17%	大買/大賣/鉅額交易
2023/09/12	620	10.97	180	10.96	11.04	440	9,787	4.50%	大買/大賣/鉅額交易
2023/09/11	86	10.82	60	10.94	11.05	26	9,842	0.26%
2023/09/08	82	10.96	97	10.94	10.94	-15	9,779	-0.15%
2023/09/07	250	11.25	82	11.30	11.21	168	9,819	1.71%	大買/鉅額交易
2023/09/06	190	11.30	140	11.31	11.37	50	9,852	0.51%	大買/大賣/
2023/09/05	131.3	11.65	11	11.62	11.64	120.3	9,819	1.23%	大買/鉅額交易
2023/09/04	123	11.87	577	11.84	11.92	-454	9,801	-4.63%	大買/大賣/鉅額交易
2023/09/01	46	11.46	39	11.48	11.49	7	9,708	0.07%
2023/08/31	256	11.39	29	11.54	11.35	227	9,874	2.30%	大買/鉅額交易
2023/08/30	22	11.56	153	11.73	11.57	-131	9,907	-1.32%	大賣/鉅額交易
2023/08/29	91	11.42	65	11.45	11.52	26	10,007	0.26%
2023/08/28	166	11.21	153	11.34	11.06	13	9,985	0.13%	大買/大賣/
2023/08/25	52	10.87	0	0.00	10.86	52	10,037	0.52%
2023/08/24	15	11.07	39	11.00	11.15	-24	10,112	-0.24%
2023/08/23	95	10.60	76	10.66	10.75	19	10,076	0.19%
2023/08/22	145	10.48	46	10.56	10.46	99	10,040	0.99%	大買/
2023/08/21	322	10.62	157	10.70	10.52	165	10,330	1.60%	大買/大賣/鉅額交易
2023/08/18	186	11.06	60	11.17	10.92	126	10,311	1.22%	大買/鉅額交易
2023/08/17	303	10.99	182	10.99	11.14	121	10,265	1.18%	大買/大賣/鉅額交易
2023/08/16	162	11.34	121	11.42	11.31	41	10,016	0.41%	大買/大賣/
2023/08/15	155	11.66	105	11.71	11.63	50	10,110	0.49%	大買/大賣/
2023/08/14	273	11.76	420	11.79	11.71	-147	10,195	-1.44%	大買/大賣/鉅額交易
2023/08/11	120	12.31	179	12.44	12.35	-59	10,053	-0.59%	大買/大賣/
2023/08/10	95	12.28	0	0.00	12.27	95	10,118	0.94%
2023/08/09	155	12.29	175	12.41	12.35	-20	10,137	-0.20%	大買/大賣/
2023/08/08	275	12.47	643	12.47	12.49	-368	10,139	-3.63%	大買/大賣/鉅額交易
2023/08/07	343	12.77	97	12.86	12.85	246	10,002	2.46%	大買/鉅額交易
2023/08/04	736	13.09	522	13.12	13.04	214	10,104	2.12%	大買/大賣/鉅額交易
2023/08/02	240	13.18	639	13.22	12.95	-399	9,942	-4.01%	大買/大賣/鉅額交易
2023/08/01	152	13.76	311	13.92	13.53	-159	9,865	-1.61%	大買/大賣/鉅額交易
2023/07/31	221	13.74	433	13.80	13.70	-212	9,824	-2.16%	大買/大賣/鉅額交易
2023/07/28	190	13.14	210	13.04	13.30	-20	9,704	-0.21%	大買/大賣/
2023/07/27	126	12.97	188	12.95	13.02	-62	9,690	-0.64%	大買/大賣/
2023/07/26	53	12.63	77	12.64	12.55	-24	9,698	-0.25%
2023/07/25	90	12.57	279	12.48	12.54	-189	9,705	-1.95%	大賣/鉅額交易
2023/07/24	76	11.88	4	12.06	11.90	72	9,532	0.76%
2023/07/21	12	12.14	37	12.08	12.19	-25	9,485	-0.26%
2023/07/20	195	12.21	204	12.29	12.23	-9	9,521	-0.09%	大買/大賣/
2023/07/19	152	11.92	11	11.87	11.93	141	9,517	1.48%	大買/鉅額交易
2023/07/18	116	12.40	131	12.61	12.20	-15	9,472	-0.16%	大買/大賣/
2023/07/17	119	12.41	0	0.00	12.32	119	9,462	1.26%	大買/鉅額交易
2023/07/14	355	12.87	100	12.77	12.69	255	9,489	2.69%	大買/鉅額交易
2023/07/13	54	12.52	176	12.53	12.69	-122	9,550	-1.28%	大賣/鉅額交易
2023/07/12	48	12.02	206	12.11	12.07	-158	9,450	-1.67%	大賣/鉅額交易
2023/07/11	38	11.80	297	11.90	11.91	-259	9,476	-2.73%	大賣/鉅額交易
2023/07/10	197	11.59	119	11.89	11.58	78	9,535	0.82%	大買/大賣/
2023/07/07	365	11.43	61	11.52	11.61	304	9,494	3.20%	大買/鉅額交易
2023/07/06	214	11.74	0	0.00	11.69	214	9,524	2.25%	大買/鉅額交易
2023/07/05	23	12.31	0	0.00	12.31	23	9,294	0.25%
2023/07/04	70	12.44	42	12.51	12.58	28	9,291	0.30%
2023/07/03	30	12.38	309	12.34	12.46	-279	9,385	-2.97%	大賣/鉅額交易
2023/06/30	306	12.03	1,182	12.13	12.12	-876	9,474	-9.25%	大買/大賣/鉅額交易
2023/06/29	1,154	12.02	232	12.01	11.97	922	9,477	9.73%	大買/大賣/鉅額交易
2023/06/28	172	12.21	249	12.29	12.24	-77	9,602	-0.80%	大買/大賣/
2023/06/27	47	12.08	25	12.22	12.22	22	9,663	0.23%
2023/06/26	203	11.87	89	11.89	11.91	114	9,830	1.16%	大買/鉅額交易
2023/06/21	200	12.43	4	12.43	12.37	196	9,870	1.99%	大買/鉅額交易
2023/06/20	33	12.90	5	12.92	12.87	28	9,871	0.28%
2023/06/19	44	13.14	14	13.20	13.11	30	10,010	0.30%
2023/06/16	32	13.39	358	13.27	13.45	-326	9,950	-3.28%	大賣/鉅額交易
2023/06/15	24	12.88	67	12.89	13.01	-43	9,983	-0.43%
2023/06/14	134	12.73	29	12.76	12.62	105	10,051	1.04%	大買/鉅額交易
2023/06/13	12	12.51	15	12.67	12.66	-3	10,171	-0.03%
2023/06/12	29	12.45	2	12.46	12.57	27	10,181	0.27%
2023/06/09	35	12.46	19	12.51	12.49	16	10,307	0.16%
2023/06/08	5	12.23	10	12.24	12.35	-5	10,435	-0.05%
2023/06/07	6	12.42	87	12.45	12.43	-81	10,703	-0.76%
2023/06/06	15	12.24	272	12.34	12.27	-257	10,684	-2.41%	大賣/鉅額交易
2023/06/05	26	12.04	66	12.06	11.92	-40	10,792	-0.37%
2023/06/02	53	11.70	304	11.72	11.84	-251	10,801	-2.32%	大賣/鉅額交易
2023/06/01	44	11.17	105	11.19	11.33	-61	10,752	-0.57%	大賣/
2023/05/31	333	11.07	198	11.03	10.91	135	10,766	1.25%	大買/大賣/鉅額交易
2023/05/30	103	11.39	13	11.32	11.30	90	10,648	0.85%	大買/
2023/05/29	54	11.71	28	11.77	11.60	26	10,673	0.24%
2023/05/26	152	11.55	68	11.55	11.58	84	10,774	0.78%	大買/
2023/05/25	538	11.76	63	11.76	11.62	475	10,868	4.37%	大買/鉅額交易
2023/05/24	151	12.38	23	12.43	12.36	128	10,524	1.22%	大買/鉅額交易
2023/05/23	69	12.82	5	12.76	12.80	64	10,395	0.62%
2023/05/22	8	12.95	65.2	12.98	12.97	-57.2	10,368	-0.55%
2023/05/19	177	12.69	28	12.67	12.63	149	10,328	1.44%	大買/鉅額交易
2023/05/18	85	12.93	0	0.00	12.95	85	10,151	0.84%
2023/05/17	72	13.11	6	13.19	13.04	66	10,089	0.65%
2023/05/16	32.2	13.38	178	13.45	13.31	-145.8	10,048	-1.45%	大賣/鉅額交易
2023/05/15	165	12.76	28	12.96	13.16	137	10,007	1.37%	大買/鉅額交易
2023/05/12	110	12.91	20	13.14	12.93	90	9,997	0.90%	大買/
2023/05/11	91	12.88	32	13.01	12.89	59	9,957	0.59%
2023/05/10	210	13.03	63	13.04	12.98	147	9,963	1.48%	大買/鉅額交易
2023/05/09	15	13.62	29	13.57	13.61	-14	9,844	-0.14%
2023/05/08	80	13.54	26	13.57	13.61	54	9,947	0.54%
2023/05/05	116	13.40	72	13.42	13.42	44	9,947	0.44%	大買/
2023/05/04	70	13.20	114	13.17	13.20	-44	9,898	-0.44%	大賣/
2023/05/03	134	12.82	1	12.87	12.79	133	9,852	1.35%	大買/鉅額交易
2023/05/02	70	13.32	157	13.37	13.35	-87	9,799	-0.89%	大賣/
2023/04/28	70	13.30	38	13.30	13.30	32	9,780	0.33%
2023/04/27	21	12.97	1	13.07	13.04	20	9,736	0.21%
2023/04/26	19	12.93	52	13.10	13.11	-33	9,867	-0.33%
2023/04/25	138	12.87	17	12.89	12.76	121	9,871	1.23%	大買/鉅額交易
2023/04/24	77	13.27	15	13.17	13.15	62	9,979	0.62%
2023/04/21	35	13.62	13	13.70	13.55	22	10,017	0.22%
2023/04/20	51	13.84	17	13.89	13.81	34	9,942	0.34%
2023/04/19	85	14.12	86	14.02	14.03	-1	10,011	-0.01%
2023/04/18	13	14.17	112	14.24	14.19	-99	10,059	-0.98%	大賣/
2023/04/17	10	14.08	77	14.00	14.16	-67	10,245	-0.65%
2023/04/14	12	13.98	24	13.92	13.84	-12	10,418	-0.12%
2023/04/13	56	13.37	54	13.58	13.62	2	10,621	0.02%
2023/04/12	60	13.92	54	13.89	13.79	6	10,511	0.06%
2023/04/11	236	13.98	49	14.02	13.83	187	10,536	1.77%	大買/鉅額交易
2023/04/10	31	14.05	74	14.08	14.11	-43	10,581	-0.41%
2023/04/07	12	13.96	25	14.04	13.94	-13	10,587	-0.12%
2023/04/06	27	13.63	326	13.65	13.67	-299	10,533	-2.84%	大賣/鉅額交易
2023/03/31	150	14.06	384	14.19	13.97	-234	10,478	-2.23%	大買/大賣/鉅額交易
2023/03/30	201	13.53	51	13.54	13.64	150	10,462	1.43%	大買/鉅額交易
2023/03/29	126	13.73	264	13.86	13.63	-138	10,433	-1.32%	大買/大賣/鉅額交易
2023/03/28	74	12.98	18	13.00	13.04	56	10,354	0.54%
2023/03/27	84	12.91	16	13.00	13.11	68	10,346	0.66%
2023/03/24	34	13.39	134	13.38	13.41	-100	10,287	-0.97%	大賣/
2023/03/23	49	12.93	117	13.13	13.24	-68	10,332	-0.66%	大賣/
2023/03/22	55	12.96	682	12.96	12.90	-627	10,338	-6.06%	大賣/鉅額交易
2023/03/21	225	12.40	72	12.34	12.37	153	10,210	1.50%	大買/鉅額交易
2023/03/20	388	12.41	159	12.51	12.16	229	10,283	2.23%	大買/大賣/鉅額交易
2023/03/17	563.1	12.90	111	12.81	12.88	452.1	10,219	4.42%	大買/大賣/鉅額交易
2023/03/16	73	12.52	112.1	12.65	12.50	-39.1	10,277	-0.38%	大賣/
2023/03/15	73	12.91	53	13.01	12.79	20	10,290	0.19%
2023/03/14	101	12.75	13	12.67	12.63	88	10,359	0.85%	大買/
2023/03/13	44	12.96	86	13.06	13.18	-42	10,357	-0.41%
2023/03/10	300	12.95	450	12.89	12.80	-150	10,220	-1.47%	大買/大賣/鉅額交易
2023/03/09	69	13.66	38	13.70	13.71	31	10,154	0.31%
2023/03/08	489	13.82	110	13.71	13.62	379	10,235	3.70%	大買/大賣/鉅額交易
2023/03/07	72	14.70	128	14.77	14.65	-56	10,318	-0.54%	大賣/
2023/03/06	126	14.26	64	14.44	14.46	62	10,375	0.60%	大買/
2023/03/03	196	14.35	320	14.56	14.36	-124	10,348	-1.20%	大買/大賣/鉅額交易
2023/03/02	141	14.21	137	14.20	14.25	4	10,279	0.04%	大買/大賣/
2023/03/01	91	13.68	293	14.04	14.14	-202	10,312	-1.96%	大賣/鉅額交易
2023/02/24	347	13.75	100	13.66	13.65	247	10,270	2.40%	大買/鉅額交易
2023/02/23	89	14.15	31	14.29	14.12	58	10,235	0.57%
2023/02/22	324	14.30	229	14.22	14.26	95	10,297	0.92%	大買/大賣/
2023/02/21	93	14.53	14	14.77	14.41	79	10,378	0.76%
2023/02/20	101	14.47	25	14.72	14.74	76	10,468	0.73%	大買/
2023/02/17	64	14.79	5	14.85	14.72	59	10,645	0.55%
2023/02/16	67	15.19	76	15.27	15.29	-9	10,834	-0.08%
2023/02/15	186	14.89	344	14.65	14.69	-158	11,063	-1.43%	大買/大賣/鉅額交易
2023/02/14	46	15.21	16	15.31	15.11	30	11,079	0.27%
2023/02/13	220	14.86	40	15.04	15.16	180	11,248	1.60%	大買/鉅額交易
2023/02/10	19	15.48	339	15.51	15.15	-320	11,324	-2.83%	大賣/鉅額交易
2023/02/09	39	15.50	22	15.34	15.60	17	11,687	0.15%
2023/02/08	528	15.37	139	15.46	15.33	389	12,263	3.17%	大買/大賣/鉅額交易
2023/02/07	25	15.58	31	15.46	15.41	-6	12,375	-0.05%
2023/02/06	187	15.17	174	15.31	15.05	13	12,508	0.10%	大買/大賣/
2023/02/03	166	15.70	31	15.64	15.72	135	12,579	1.07%	大買/鉅額交易
2023/02/02	83	16.56	199	16.62	16.50	-116	12,688	-0.91%	大賣/鉅額交易
2023/02/01	59	16.24	5	16.29	16.30	54	12,765	0.42%
2023/01/31	59	16.53	52	16.54	16.19	7	12,784	0.05%
2023/01/30	210	17.16	195	17.26	16.95	15	12,856	0.12%	大買/大賣/
2023/01/17	385	16.03	67	16.28	15.87	318	13,241	2.40%	大買/鉅額交易
2023/01/16	92	16.33	78	16.39	16.30	14	13,641	0.10%
2023/01/13	65	15.99	65	16.03	15.97	0	13,577	0.00%
2023/01/12	74	15.80	58	15.86	15.78	16	13,755	0.12%
2023/01/11	25	16.15	568	16.06	16.23	-543	13,578	-4.00%	大賣/鉅額交易
2023/01/10	209	15.72	80	15.76	15.79	129	13,473	0.96%	大買/鉅額交易
2023/01/09	189	15.80	442	15.90	15.78	-253	13,529	-1.87%	大買/大賣/鉅額交易
2023/01/06	287	15.52	119	15.74	15.33	168	13,431	1.25%	大買/大賣/鉅額交易
2023/01/05	298	15.50	414	15.73	15.40	-116	13,361	-0.87%	大買/大賣/鉅額交易
2023/01/04	113	14.70	611	14.41	14.66	-498	13,180	-3.78%	大買/大賣/鉅額交易
2023/01/03	494	13.42	481	13.67	14.06	13	13,068	0.10%	大買/大賣/
2022/12/30	107	13.85	278	13.99	13.81	-171	12,801	-1.34%	大買/大賣/鉅額交易
2022/12/29	180	13.60	7	13.62	13.62	173	12,739	1.36%	大買/鉅額交易
2022/12/28	222	14.03	624	14.04	13.99	-402	12,766	-3.15%	大買/大賣/鉅額交易
2022/12/27	42	13.68	18	13.72	13.72	24	12,556	0.19%
2022/12/26	13	13.42	7	13.42	13.46	6	12,587	0.05%
2022/12/23	147	13.28	114	13.50	13.49	33	12,676	0.26%	大買/大賣/
2022/12/22	57	13.60	139	13.53	13.61	-82	12,609	-0.65%	大賣/
2022/12/21	12	12.96	7	12.91	12.87	5	12,576	0.04%
2022/12/20	159	12.97	129	13.08	12.66	30	12,600	0.24%	大買/大賣/
2022/12/19	142	13.45	81	13.55	13.30	61	12,476	0.49%	大買/
2022/12/16	40	13.26	58	13.58	13.35	-18	12,389	-0.15%
2022/12/15	294	13.57	21	13.33	13.32	273	12,343	2.21%	大買/鉅額交易
2022/12/14	186	13.74	289	13.88	13.88	-103	12,197	-0.84%	大買/大賣/鉅額交易
2022/12/13	241	13.53	160	13.67	13.57	81	12,084	0.67%	大買/大賣/
2022/12/12	226	13.60	54	13.52	13.55	172	12,026	1.43%	大買/鉅額交易
2022/12/09	82	13.50	480	13.65	13.80	-398	11,936	-3.33%	大賣/鉅額交易
2022/12/08	256	12.89	164	13.06	13.18	92	11,768	0.78%	大買/大賣/
2022/12/07	115	13.44	120	13.50	13.74	-5	11,673	-0.04%	大買/大賣/
2022/12/06	141	13.15	179	13.37	13.23	-38	11,515	-0.33%	大買/大賣/
2022/12/05	75	12.95	689	13.14	13.22	-614	11,351	-5.41%	大賣/鉅額交易
2022/12/02	109	12.31	75	12.37	12.28	34	11,144	0.31%	大買/
2022/12/01	200	12.74	323	12.71	12.66	-123	11,124	-1.11%	大買/大賣/鉅額交易
2022/11/30	67	11.83	187	11.94	12.03	-120	10,878	-1.10%	大賣/鉅額交易
2022/11/29	32	11.50	179	11.24	11.62	-147	10,746	-1.37%	大賣/鉅額交易
2022/11/28	94	10.60	53	10.65	10.61	41	10,407	0.39%
2022/11/25	122	11.05	105	11.05	11.01	17	10,257	0.17%	大買/大賣/
2022/11/24	166	11.21	180	11.17	11.17	-14	10,266	-0.14%	大買/大賣/
2022/11/23	97	11.04	70	11.12	11.16	27	10,270	0.26%
2022/11/22	112	11.13	50	11.11	11.09	62	10,212	0.61%	大買/
2022/11/21	400	11.18	59	11.21	11.22	341	10,221	3.34%	大買/鉅額交易
2022/11/18	259	11.96	630	12.02	11.83	-371	10,053	-3.69%	大買/大賣/鉅額交易
2022/11/17	326	11.53	28	11.71	11.54	298	9,942	3.00%	大買/鉅額交易
2022/11/16	203	11.97	161	12.01	11.87	42	9,834	0.43%	大買/大賣/
2022/11/15	78	11.45	202	11.77	12.07	-124	9,687	-1.28%	大賣/鉅額交易
2022/11/14	86	11.49	470	11.44	11.29	-384	9,451	-4.06%	大賣/鉅額交易
2022/11/11	94	10.46	328	10.49	10.58	-234	9,218	-2.54%	大賣/鉅額交易
2022/11/10	35	9.44	9	9.41	9.41	26	8,905	0.29%
2022/11/09	168	9.91	168	9.88	9.76	0	8,773	0.00%	大買/大賣/
2022/11/08	288	10.07	82	10.12	10.01	206	8,587	2.40%	大買/鉅額交易
2022/11/07	377	10.21	65	9.85	10.24	312	8,471	3.68%	大買/鉅額交易
2022/11/04	213	9.54	265	9.39	9.81	-52	8,051	-0.65%	大買/大賣/
2022/11/03	138	8.82	18	8.86	8.81	120	7,538	1.59%	大買/鉅額交易
2022/11/02	103	9.06	580	9.16	9.25	-477	7,381	-6.46%	大買/大賣/鉅額交易
2022/11/01	93	8.31	51	8.41	8.55	42	7,180	0.58%
2022/10/31	176	8.15	179	8.24	8.34	-3	6,982	-0.04%	大買/大賣/
2022/10/28	146	8.66	124	8.74	8.35	22	6,787	0.32%	大買/大賣/
2022/10/27	34	9.09	92	9.00	9.02	-58	6,674	-0.87%
2022/10/26	105	8.67	66	8.94	8.85	39	6,663	0.59%	大買/
2022/10/25	347	8.69	113	8.69	8.68	234	6,493	3.60%	大買/大賣/鉅額交易
2022/10/24	538	9.19	181	9.28	8.88	357	5,996	5.95%	大買/大賣/鉅額交易
2022/10/21	17	9.91	11	10.00	9.91	6	5,543	0.11%
2022/10/20	205	9.81	77	9.91	10.02	128	5,457	2.35%	大買/鉅額交易
2022/10/19	85	10.56	65	10.65	10.44	20	5,251	0.38%
2022/10/18	46	10.53	97	10.69	10.63	-51	5,208	-0.98%
2022/10/17	106	10.16	56	10.28	10.29	50	5,143	0.97%	大買/
2022/10/14	69	10.54	20	10.82	10.84	49	5,045	0.97%
2022/10/13	15	10.31	54	10.29	10.25	-39	4,994	-0.78%
2022/10/12	56	10.36	29	10.25	10.25	27	4,929	0.55%
2022/10/11	132	10.99	17	10.87	10.69	115	4,810	2.39%	大買/鉅額交易
2022/10/07	23	12.03	0	0.00	11.90	23	4,695	0.49%
2022/10/06	73	12.25	28	12.26	12.32	45	4,697	0.96%
2022/10/05	72	12.04	57	12.13	12.34	15	4,700	0.32%
2022/10/04	44	11.44	15	11.35	11.47	29	4,589	0.63%
2022/10/03	29	11.03	65	11.04	10.87	-36	4,599	-0.78%
2022/09/30	28	11.18	71	11.17	11.18	-43	4,580	-0.94%
2022/09/29	12	11.53	0	0.00	11.50	12	4,508	0.27%
2022/09/28	247	11.60	249	11.51	11.50	-2	4,516	-0.04%	大買/大賣/
2022/09/27	258	12.02	53	11.93	11.92	205	4,414	4.64%	大買/鉅額交易
2022/09/26	209	12.23	55	12.21	12.14	154	4,347	3.54%	大買/鉅額交易
2022/09/23	43	12.30	32	12.32	12.37	11	4,311	0.26%
2022/09/22	324	12.43	40	12.48	12.39	284	4,312	6.59%	大買/鉅額交易
2022/09/21	124	13.01	40	13.02	13.01	84	4,253	1.98%	大買/
2022/09/20	44	13.28	61	13.33	13.34	-17	4,203	-0.40%
2022/09/19	92	13.09	20	13.10	13.06	72	4,260	1.69%
2022/09/16	54	13.26	27	13.42	13.41	27	4,234	0.64%
2022/09/15	26	13.44	25	13.52	13.51	1	4,219	0.02%
2022/09/14	157	13.44	10	13.58	13.41	147	4,243	3.46%	大買/鉅額交易
2022/09/13	19	14.15	114	14.23	14.23	-95	4,132	-2.30%	大賣/
2022/09/12	15	13.93	96	13.92	13.92	-81	4,124	-1.96%
2022/09/08	70	13.55	20	13.59	13.51	50	4,160	1.20%
2022/09/07	86	13.47	7	13.53	13.39	79	4,219	1.87%
2022/09/06	46	13.91	54	13.86	13.84	-8	4,231	-0.19%
2022/09/05	99	13.76	0	0.00	13.71	99	4,267	2.32%
2022/09/02	34	14.16	4	14.16	14.04	30	4,253	0.71%
2022/09/01	47	14.42	21	14.37	14.42	26	4,216	0.62%
2022/08/31	230	14.39	34	14.68	14.99	196	4,193	4.67%	大買/鉅額交易
2022/08/30	24	14.52	9	14.58	14.61	15	4,129	0.36%
2022/08/29	5	14.81	343	14.75	14.90	-338	4,102	-8.24%	大賣/鉅額交易
2022/08/26	12	14.93	184	14.96	14.94	-172	4,046	-4.25%	大賣/鉅額交易
2022/08/25	24	14.02	145	14.05	14.13	-121	3,953	-3.06%	大賣/鉅額交易
2022/08/24	267	13.87	110	13.80	13.79	157	3,941	3.98%	大買/大賣/鉅額交易
2022/08/23	164	14.19	27	14.25	14.13	137	3,888	3.52%	大買/鉅額交易
2022/08/22	47	14.26	35	14.40	14.52	12	3,869	0.31%
2022/08/19	60	14.45	33	14.60	14.57	27	3,875	0.70%
2022/08/18	123	14.60	12	14.62	14.59	111	3,874	2.87%	大買/鉅額交易
2022/08/17	64	14.65	59	14.78	14.82	5	3,859	0.13%
2022/08/16	193	14.71	0	0.00	14.68	193	3,860	5.00%	大買/鉅額交易
2022/08/15	15	14.97	16	15.10	15.07	-1	3,868	-0.03%
2022/08/12	6	15.02	68	14.89	15.02	-62	3,872	-1.60%
2022/08/11	10	14.59	114	14.68	14.73	-104	3,868	-2.69%	大賣/鉅額交易
2022/08/10	192	14.37	13	14.50	14.15	179	3,849	4.65%	大買/鉅額交易
2022/08/09	70	14.73	24	15.09	15.00	46	3,795	1.21%
2022/08/08	15	15.04	10	14.98	14.90	5	3,810	0.13%
2022/08/05	48	15.07	13	15.13	15.00	35	3,868	0.90%
2022/08/04	7	14.78	31	14.95	14.93	-24	3,931	-0.61%
2022/08/03	3	14.46	16	14.53	14.59	-13	3,963	-0.33%
2022/08/02	90	14.38	40	14.33	14.35	50	4,064	1.23%
2022/08/01	38	14.83	11	14.92	15.09	27	3,990	0.68%
2022/07/29	201	15.25	54	15.12	15.09	147	4,106	3.58%	大買/鉅額交易
2022/07/28	76	15.87	59	15.81	15.74	17	4,111	0.41%
2022/07/27	30	15.89	14	15.82	15.85	16	4,163	0.38%
2022/07/26	27	15.85	52	16.04	16.15	-25	4,311	-0.58%
2022/07/25	69	15.55	37	15.55	15.51	32	4,439	0.72%
2022/07/22	37	15.86	15	15.90	15.79	22	4,504	0.49%
2022/07/21	79	15.84	18	16.03	15.95	61	4,560	1.34%
2022/07/20	40	16.37	45	16.38	16.27	-5	4,574	-0.11%
2022/07/19	8	15.79	8	15.82	15.80	0	4,610	0.00%
2022/07/18	25	15.82	63	15.75	16.09	-38	4,657	-0.82%
2022/07/15	78	15.69	14	15.77	15.51	64	4,687	1.37%
2022/07/14	36	16.06	12	16.07	16.03	24	4,659	0.52%
2022/07/13	9	16.22	6	16.37	16.23	3	4,707	0.06%
2022/07/12	24	16.35	29	16.25	16.29	-5	4,694	-0.11%
2022/07/11	49	16.59	20	16.61	16.49	29	4,678	0.62%
2022/07/08	21	17.58	24	17.84	17.45	-3	4,670	-0.06%
2022/07/07	5	17.31	16	17.14	17.31	-11	4,648	-0.24%
2022/07/06	31	17.32	40	17.15	17.01	-9	4,678	-0.19%
2022/07/05	43	17.97	34	17.98	17.75	9	4,650	0.19%
2022/07/04	0	0.00	220	17.58	17.64	-220	4,638	-4.74%	大賣/鉅額交易
2022/07/01	67	17.37	53	17.31	17.29	14	4,650	0.30%
2022/06/30	29	17.86	38	17.89	17.86	-9	4,697	-0.19%
2022/06/29	63	17.98	38	18.08	17.85	25	4,705	0.53%
2022/06/28	28	17.77	13	17.74	17.84	15	4,658	0.32%
2022/06/27	52	18.02	102	18.11	18.00	-50	4,694	-1.07%	大賣/
2022/06/24	91	17.03	83	17.02	17.13	8	4,686	0.17%
2022/06/23	116	16.32	141	16.40	16.75	-25	4,688	-0.53%	大買/大賣/
2022/06/22	164	16.69	51	16.65	16.65	113	4,735	2.39%	大買/鉅額交易
2022/06/21	75	16.74	113	16.84	16.94	-38.1	4,713	-0.81%	大賣/
2022/06/20	40	16.34	29	16.14	16.28	11	4,833	0.23%
2022/06/17	16	15.99	27	15.95	16.36	-11	4,832	-0.23%
2022/06/16	24	16.46	16	16.72	16.22	8	4,916	0.16%
2022/06/15	68	16.56	34	16.61	16.66	34	4,946	0.69%
2022/06/14	46	15.91	31	16.15	16.12	15	5,356	0.28%
2022/06/13	58.1	16.49	80	16.38	16.38	-22	5,612	-0.39%
2022/06/10	26	17.01	19	17.39	17.41	7	5,917	0.12%
2022/06/09	30	17.68	59	17.66	17.48	-29	6,058	-0.48%
2022/06/08	17	17.37	52	17.33	17.37	-35	6,156	-0.57%
2022/06/07	65	16.93	69	16.99	16.67	-4	6,163	-0.06%
2022/06/06	26	16.46	43	16.34	16.53	-17	6,248	-0.27%
2022/06/02	26	15.83	5	15.98	15.81	21	6,256	0.34%
2022/06/01	31	16.35	9	16.43	16.25	22	6,282	0.35%
2022/05/31	36	16.14	26	16.16	16.35	10	6,316	0.16%
2022/05/30	18	15.92	70	15.92	16.01	-52	6,293	-0.83%
2022/05/27	31	15.46	51	15.48	15.38	-20	6,272	-0.32%
2022/05/26	46	14.57	42	14.67	14.54	4	6,256	0.06%
2022/05/25	32	14.76	45	14.85	14.79	-13	6,273	-0.21%
2022/05/24	29	14.88	5	15.20	14.74	24	6,287	0.38%
2022/05/23	5	15.18	23	15.31	15.01	-18	6,274	-0.29%
2022/05/20	6	15.20	37	15.18	15.28	-31	6,275	-0.49%
2022/05/19	6	14.70	0	0.00	14.68	6	6,256	0.10%
2022/05/18	9	15.29	12	15.27	15.23	-3	6,198	-0.05%
2022/05/17	0	0.00	22	15.00	15.10	-22	6,183	-0.36%
2022/05/16	21	14.34	26	14.49	14.38	-5	6,126	-0.08%
2022/05/13	23	14.16	20	14.06	14.15	3	6,078	0.05%
2022/05/12	30	13.93	1	13.75	13.74	29	6,016	0.48%
2022/05/11	0.1	14.59	0	0.00	14.59	0.1	5,946	0.00%
2022/05/10	32	13.65	29	13.75	14.01	3	5,877	0.05%
2022/05/09	16	14.01	60	14.18	13.95	-44	5,769	-0.76%
2022/05/06	122	14.77	25	14.83	14.53	97	5,741	1.69%	大買/
2022/05/05	13	16.20	48	16.29	16.00	-35	5,593	-0.63%
2022/05/04	16	15.91	71	15.80	15.81	-55	5,540	-0.99%
2022/05/03	11	15.99	63	16.14	16.33	-52	5,500	-0.95%
2022/04/29	16	14.78	45	15.41	15.82	-29	5,349	-0.54%
2022/04/28	12	14.49	0	0.00	14.56	12	5,226	0.23%
2022/04/27	77	14.35	38	14.13	14.44	39	5,183	0.75%
2022/04/26	20	14.59	12	14.70	14.67	8	5,135	0.16%
2022/04/25	63	14.68	20	14.91	14.61	43	5,106	0.84%
2022/04/22	36	14.95	33	15.14	15.36	3	5,047	0.06%
2022/04/21	61	15.53	3	15.35	15.48	58	5,021	1.16%
2022/04/20	5	15.95	7	16.04	16.07	-2	5,010	-0.04%
2022/04/19	67	15.93	18	16.09	16.05	49	5,039	0.97%
2022/04/18	22	16.27	21	16.26	16.28	1	5,003	0.02%
2022/04/15	21	16.52	2	16.50	16.52	19	5,038	0.38%
2022/04/14	3	16.61	5	16.61	16.63	-2	5,083	-0.04%
2022/04/13	7	16.40	21.1	16.52	16.54	-14.1	5,086	-0.28%
2022/04/12	27	16.09	21	16.33	16.43	6	5,080	0.12%
2022/04/11	32.1	16.58	7	17.16	16.27	25.1	5,038	0.50%
2022/04/08	4	17.04	1.2	16.98	17.11	2.9	5,018	0.06%
2022/04/07	12.2	17.28	17	17.33	17.10	-4.9	4,997	-0.10%
2022/04/06	57	17.60	113	17.62	17.70	-56	4,966	-1.13%	大賣/
2022/04/01	28	16.97	24	17.07	17.09	4	4,915	0.08%
2022/03/31	20	17.36	37	17.43	17.34	-17	4,845	-0.35%
2022/03/30	8	17.66	48.3	17.64	17.76	-40.3	4,835	-0.83%
2022/03/29	0	0.00	3	17.17	17.08	-3	4,788	-0.06%
2022/03/28	1.3	16.86	48	16.43	16.92	-46.8	4,737	-0.99%
2022/03/25	47.9	16.84	162	16.98	16.57	-114.1	4,700	-2.43%	大賣/鉅額交易
2022/03/24	42	17.37	31	17.31	17.52	11	4,667	0.24%
2022/03/23	160	17.71	684.1	17.56	17.69	-524.1	4,648	-11.28%	大買/大賣/鉅額交易
2022/03/22	56	16.45	123	16.47	16.64	-67	4,534	-1.48%	大賣/
2022/03/21	70	16.68	110	16.94	16.10	-40	4,485	-0.89%	大賣/
2022/03/18	14.4	15.95	45	15.94	16.05	-30.6	4,390	-0.70%
2022/03/17	168.1	15.92	441	15.93	16.23	-272.9	4,309	-6.33%	大買/大賣/鉅額交易
2022/03/16	346.7	12.97	241	13.25	13.64	105.7	3,826	2.76%	大買/大賣/鉅額交易
2022/03/15	663	13.40	302	13.53	13.14	361	3,522	10.25%	大買/大賣/鉅額交易
2022/03/14	237	14.56	164.1	14.60	14.57	72.9	3,179	2.29%	大買/大賣/
2022/03/11	293	15.04	45	15.18	15.09	248	3,044	8.15%	大買/鉅額交易
2022/03/10	90.1	16.02	16	16.14	15.89	74.1	2,922	2.54%
2022/03/09	198	15.52	23	15.39	15.19	175	2,881	6.07%	大買/鉅額交易
2022/03/08	132.3	16.29	77	16.20	16.26	55.3	2,752	2.01%	大買/
2022/03/07	240	16.38	78	16.54	16.70	162	2,711	5.97%	大買/鉅額交易
2022/03/04	222	17.65	20	17.74	17.62	202	2,693	7.50%	大買/鉅額交易
2022/03/03	52	18.53	5	18.66	18.56	47	2,667	1.76%
2022/03/02	46	18.68	6	18.70	18.73	40	2,675	1.49%
2022/03/01	58	19.01	20	18.98	18.99	38	2,644	1.44%
2022/02/25	420.2	19.42	0	0.00	19.21	420.2	2,602	16.15%	大買/鉅額交易
2022/02/24	98	19.47	11	19.64	19.49	87	2,560	3.40%
2022/02/23	33	20.64	0	0.00	20.67	33	2,530	1.30%
2022/02/22	65	20.53	25	20.30	20.26	40	2,537	1.58%
2022/02/21	67.2	21.45	25	21.50	21.57	42.2	2,502	1.69%
2022/02/17	60	22.51	7	22.58	22.31	53	2,494	2.12%
2022/02/16	35	22.20	5	22.23	22.32	30	2,487	1.21%
2022/02/15	21	21.80	2	21.63	21.68	19	2,496	0.76%
2022/02/14	13	22.26	3	22.29	22.18	10	2,510	0.40%
2022/02/11	16	22.70	1	22.55	22.55	15	2,511	0.60%
2022/02/10	2	22.52	31	22.94	22.51	-29	2,507	-1.16%
2022/02/09	0	0.00	5	22.65	22.71	-5	2,505	-0.20%
2022/02/08	1	21.55	0	0.00	21.52	1	2,498	0.04%
2022/02/07	0	0.00	29	21.98	22.03	-29	2,498	-1.16%
2022/01/26	3	21.41	12	21.41	21.48	-9	2,503	-0.36%
2022/01/25	25.2	21.70	143	21.61	21.62	-117.8	2,512	-4.69%	大賣/鉅額交易
2022/01/24	42	22.34	0	0.00	22.52	42	2,479	1.69%
2022/01/21	33	22.66	58	22.66	22.53	-25	2,466	-1.01%
2022/01/20	23	22.30	16	22.34	22.50	7	2,416	0.29%
2022/01/19	6	21.23	553	21.32	21.15	-547	2,394	-22.85%	大賣/鉅額交易
2022/01/18	23	21.47	25	21.72	21.37	-2	2,399	-0.08%
2022/01/17	34	21.57	18	21.66	21.48	16	2,383	0.67%
2022/01/14	9	21.51	70	21.53	21.53	-61	2,374	-2.57%
2022/01/13	11	22.06	134	21.90	21.80	-123	2,349	-5.24%	大賣/鉅額交易
2022/01/12	67	21.41	57	21.41	21.61	10	2,302	0.43%
2022/01/11	12	20.69	1	20.83	20.78	11	2,259	0.49%
2022/01/10	49	20.70	77	20.45	20.69	-28	2,236	-1.25%
2022/01/07	2	20.16	59	20.00	20.18	-57	2,212	-2.58%
2022/01/06	59	19.27	13	19.21	19.28	46	2,159	2.13%
2022/01/05	64	19.61	2	20.00	19.58	62	2,117	2.93%
2022/01/04	0	0.00	2	20.15	20.08	-2	2,124	-0.09%
2022/01/03	2	20.44	4	20.50	19.98	-2	2,133	-0.09%
2021/12/30	14	19.77	13	19.82	19.71	1	2,120	0.05%
2021/12/29	52	19.80	1	19.70	19.67	51	2,109	2.42%
2021/12/28	6	19.86	0	0.00	19.99	6	2,100	0.29%
2021/12/27	2	20.00	0	0.00	20.00	2	2,082	0.10%
2021/12/24	7	19.93	3	20.15	19.89	4	2,093	0.19%
2021/12/23	2	19.92	14	19.87	19.85	-12	2,079	-0.58%
2021/12/22	34	19.67	0	0.00	19.57	34	2,074	1.64%
2021/12/21	29	19.32	4	19.39	19.41	25	2,053	1.22%
2021/12/20	455	19.66	20	19.50	19.42	435	2,043	21.29%	大買/鉅額交易
2021/12/17	230	19.97	4	20.18	19.92	226	1,988	11.37%	大買/鉅額交易
2021/12/16	59	20.20	31	20.24	20.13	28	1,967	1.42%
2021/12/15	16	20.74	0	0.00	20.70	16	1,916	0.84%
2021/12/14	22	20.84	15	20.84	20.79	7	1,921	0.36%
2021/12/13	22	21.68	3	22.00	21.60	19	1,916	0.99%
2021/12/09	2	21.65	17	21.68	21.72	-15	1,901	-0.79%
2021/12/08	5	21.29	26	21.20	21.28	-21	1,884	-1.11%
2021/12/07	42	20.84	8	20.76	20.96	34	1,853	1.83%
2021/12/06	13	20.43	0	0.00	20.46	13	1,824	0.71%
2021/12/03	15	20.59	10	20.61	20.71	5	1,803	0.28%
2021/12/02	12	20.64	0	0.00	20.79	12	1,778	0.67%
2021/12/01	1	20.92	14	20.64	20.92	-13	1,761	-0.74%
2021/11/30	63	20.68	2	20.93	20.31	61	1,743	3.50%
2021/11/29	25	21.23	0	0.00	21.06	25	1,694	1.48%
2021/11/26	51	21.83	5	21.88	21.62	46	1,674	2.75%
2021/11/25	8	22.43	0	0.00	22.61	8	1,636	0.49%
2021/11/24	0	0.00	1	22.49	22.53	-1	1,636	-0.06%
2021/11/23	7	22.53	4	22.52	22.56	3	1,620	0.19%
2021/11/22	7	23.00	2	23.02	22.94	5	1,609	0.31%
2021/11/19	24	22.92	4	22.86	22.90	20	1,601	1.25%
2021/11/18	0	0.00	3	23.63	23.68	-3	1,583	-0.19%
2021/11/16	4	24.26	20	24.17	24.24	-16	1,583	-1.01%
2021/11/15	2	23.62	1	23.52	23.61	1	1,574	0.06%
2021/11/12	24	23.64	1	23.68	23.56	23	1,575	1.46%
2021/11/11	4	22.91	20	22.92	23.02	-16	1,567	-1.02%
2021/11/10	4	22.26	5	22.57	22.23	-1	1,547	-0.06%
2021/11/09	28	22.74	0	0.00	22.60	28	1,535	1.82%
2021/11/08	27	22.70	2	22.72	22.72	25	1,522	1.64%
2021/11/05	3	22.82	0	0.00	23.07	3	1,520	0.20%
2021/11/04	9	23.37	0	0.00	23.28	9	1,511	0.60%
2021/11/03	11	22.83	21	22.86	22.86	-10	1,521	-0.66%
2021/11/02	2	23.43	3	24.17	23.43	-1	1,508	-0.07%
2021/10/27	1	24.40	1	24.81	24.24	0	1,505	0.00%
2021/10/26	1	25.05	0	0.00	25.06	1	1,512	0.07%
2021/10/25	0	0.00	1	25.16	25.16	-1	1,523	-0.07%
2021/10/22	21	25.16	3	25.12	25.04	18	1,576	1.14%
2021/10/21	2	25.05	16	25.12	24.79	-14	1,607	-0.87%
2021/10/20	0.5	25.10	9	25.02	25.10	-8.5	1,641	-0.52%
2021/10/19	0.5	24.39	3	24.04	24.39	-2.5	1,630	-0.15%
2021/10/18	6	23.72	46	23.40	23.41	-40	1,627	-2.46%
2021/10/15	2	23.18	5	23.59	23.63	-3	1,619	-0.19%
2021/10/13	5	23.06	1	23.27	23.23	4	1,630	0.25%
2021/10/12	7	22.92	73	23.18	23.21	-66	1,635	-4.04%
2021/10/08	0	0.00	22	22.68	22.51	-22	1,615	-1.36%
2021/10/07	0	0.00	15	22.26	22.29	-15	1,592	-0.94%
2021/10/06	20	21.25	0	0.00	21.47	20	1,592	1.26%
2021/10/05	7	20.96	10	20.80	21.53	-3	1,594	-0.19%
2021/10/04	14	21.20	0	0.00	21.50	14	1,602	0.87%
2021/10/01	1	21.80	2	21.89	21.83	-1	1,610	-0.06%
2021/09/30	8	22.25	1	22.14	22.19	7	1,604	0.44%
2021/09/29	15	21.64	7	21.94	22.14	8	1,601	0.50%
2021/09/28	45	21.79	8	22.22	22.32	37	1,587	2.33%
2021/09/27	26	22.07	4	21.67	21.78	22	1,592	1.38%
2021/09/24	9	22.18	0	0.00	22.08	9	1,578	0.57%
2021/09/23	2	22.30	2	22.31	21.91	0	1,568	0.00%
2021/09/22	20	21.75	0	0.00	21.82	20	1,561	1.28%
2021/09/17	2	22.67	1	22.80	22.77	1	1,541	0.06%
2021/09/16	38	22.79	0	0.00	22.51	38	1,535	2.47%
2021/09/15	22	23.77	0	0.00	23.35	22	1,508	1.46%
2021/09/14	0	0.00	2	24.66	24.48	-2	1,491	-0.13%
2021/09/13	11	24.49	0	0.00	24.24	11	1,494	0.74%
2021/09/10	0	0.00	1	25.10	25.20	-1	1,497	-0.07%
2021/09/09	4	24.78	0	0.00	24.55	4	1,506	0.27%
2021/09/08	0	0.00	5	25.28	25.38	-5	1,509	-0.33%
2021/09/06	1	24.99	0	0.00	24.99	1	1,507	0.07%
2021/09/01	1	24.79	7	24.46	24.75	-6	1,498	-0.40%
2021/08/27	3	24.05	0	0.00	23.82	3	1,495	0.20%
2021/08/26	4	23.95	0	0.00	23.66	4	1,504	0.27%
2021/08/25	1	24.14	5	24.15	24.21	-4	1,519	-0.26%
2021/08/24	2	23.89	0	0.00	24.00	2	1,515	0.13%
2021/08/23	0	0.00	2	23.79	23.51	-2	1,515	-0.13%
2021/08/20	11	23.13	0	0.00	22.40	11	1,527	0.72%
2021/08/19	4	23.84	1	23.82	23.78	3	1,516	0.20%
2021/08/13	1	25.14	5	25.36	25.29	-4	1,498	-0.27%
2021/08/11	0	0.00	5	26.06	25.93	-5	1,516	-0.33%
2021/08/05	1	25.42	2	25.57	25.51	-1	1,486	-0.07%
2021/08/04	5	25.79	12	25.34	25.76	-7	1,494	-0.47%
2021/08/02	0	0.00	10	25.09	25.33	-10	1,482	-0.67%
2021/07/30	16	24.39	6	24.44	24.20	10	1,470	0.68%
2021/07/29	4	25.20	21	24.78	25.39	-17	1,446	-1.18%
2021/07/28	27	23.48	15	23.59	23.00	12	1,412	0.85%
2021/07/27	24	25.02	2	25.60	24.49	22	1,355	1.62%
2021/07/26	27	26.48	0	0.00	25.96	27	1,329	2.03%
2021/07/23	2	28.00	0	0.00	27.91	2	1,294	0.15%
2021/07/22	0	0.00	11	28.38	28.38	-11	1,290	-0.85%
2021/07/21	2	27.20	0	0.00	27.29	2	1,276	0.16%
2021/07/20	0	0.00	18	27.46	27.46	-18	1,273	-1.41%
2021/07/19	38	27.94	37	28.01	28.13	1	1,275	0.08%
2021/07/16	0	0.00	6	29.20	29.32	-6	1,255	-0.48%
2021/07/15	18	28.72	1	29.34	29.28	17	1,265	1.34%
2021/07/14	0	0.00	4	28.73	28.59	-4	1,263	-0.32%
2021/07/13	5	28.96	18	28.82	28.84	-13	1,285	-1.01%
2021/07/12	12	28.10	1	28.05	28.06	11	1,271	0.86%
2021/07/09	5	27.23	12	27.72	27.89	-7	1,266	-0.55%
2021/07/08	23	27.93	1	27.96	27.77	22	1,253	1.76%
2021/07/07	8	28.75	1	28.84	28.75	7	1,232	0.57%
2021/07/06	4	29.03	0	0.00	29.05	4	1,231	0.32%
2021/07/05	1	29.65	0	0.00	29.29	1	1,230	0.08%
2021/07/02	12	29.79	0	0.00	29.61	12	1,238	0.97%
2021/06/30	0	0.00	10	30.87	30.90	-10	1,224	-0.82%
2021/06/29	1	31.00	15	31.05	31.01	-14	1,223	-1.14%
2021/06/25	5	31.15	11	31.15	31.41	-6	1,223	-0.49%
2021/06/24	0	0.00	2	30.84	30.66	-2	1,217	-0.16%
2021/06/21	2	29.70	0	0.00	29.58	2	1,217	0.16%
2021/06/18	6	30.22	4	30.22	30.21	2	1,205	0.17%
2021/06/17	2	29.17	3	29.54	29.69	-1	1,196	-0.08%
2021/06/15	4	29.91	5	29.74	30.00	-1	1,207	-0.08%
2021/06/10	0	0.00	2	30.65	30.53	-2	1,207	-0.17%
2021/06/07	2	30.19	0	0.00	30.29	2	1,240	0.16%
2021/06/04	0	0.00	36	30.60	30.73	-36	1,241	-2.90%
2021/06/02	33	31.61	5	31.49	31.32	28	1,250	2.24%
2021/06/01	1	31.24	0	0.00	31.24	1	1,238	0.08%
2021/05/31	5	31.06	7	30.77	30.66	-2	1,243	-0.16%
2021/05/28	0	0.00	140	31.50	31.44	-140	1,252	-11.18%	大賣/鉅額交易
2021/05/27	0	0.00	2	31.15	31.05	-2	1,254	-0.16%
2021/05/26	25	30.99	9	31.05	31.12	16	1,271	1.26%
2021/05/25	16	30.26	22	30.41	30.42	-6	1,296	-0.46%
2021/05/24	1	29.40	0	0.00	29.50	1	1,308	0.08%
2021/05/21	1	29.55	13	29.79	29.54	-12	1,323	-0.91%
2021/05/19	13	29.59	0	0.00	29.55	13	1,338	0.97%
2021/05/17	0	0.00	7	28.95	29.05	-7	1,366	-0.51%
2021/05/13	4	28.34	0	0.00	28.20	4	1,387	0.29%
2021/05/11	11	28.93	0	0.00	28.70	11	1,400	0.79%
2021/05/10	8	29.74	0	0.00	29.63	8	1,394	0.57%
2021/05/07	138	30.18	11	30.26	30.15	127	1,442	8.81%	大買/鉅額交易
2021/05/06	6	29.58	5	29.49	29.64	1	1,459	0.07%
2021/05/05	4	29.18	7	29.61	29.37	-3	1,482	-0.20%
2021/05/04	1	29.30	0	0.00	29.48	1	1,530	0.07%
2021/05/03	29	29.45	0	0.00	29.15	29	1,545	1.88%
2021/04/27	2	30.31	0	0.00	30.59	2	1,606	0.12%
2021/04/26	0	0.00	2	31.23	30.90	-2	1,633	-0.12%
2021/04/23	0	0.00	7	30.84	30.60	-7	1,626	-0.43%
2021/04/22	1	30.26	2	30.17	30.18	-1	1,619	-0.06%
2021/04/21	6	29.82	0	0.00	30.01	6	1,611	0.37%
2021/04/20	6	30.93	7	31.02	31.08	-1	1,598	-0.06%
2021/04/19	8	31.33	4	31.28	31.20	4	1,584	0.25%
2021/04/15	2	30.12	0	0.00	30.12	2	1,564	0.13%
2021/04/14	0	0.00	2	30.87	30.75	-2	1,560	-0.13%
2021/04/12	9	29.70	15	29.53	29.83	-6	1,549	-0.39%
2021/04/09	2	30.45	1	30.40	30.35	1	1,563	0.06%
2021/04/08	4	29.82	0	0.00	30.72	4	1,561	0.26%
2021/04/07	2	30.51	1	30.62	30.54	1	1,552	0.06%
2021/04/06	1	30.73	0	0.00	30.76	1	1,542	0.06%
2021/03/31	4	30.03	0	0.00	29.85	4	1,518	0.26%
2021/03/30	0	0.00	2	29.99	30.26	-2	1,508	-0.13%
2021/03/29	3	29.36	0	0.00	29.31	3	1,497	0.20%
2021/03/26	0	0.00	9	29.20	29.41	-9	1,497	-0.60%
2021/03/25	4	28.24	0	0.00	28.81	4	1,497	0.27%
2021/03/24	20	29.16	3	28.90	28.57	17	1,502	1.13%
2021/03/23	14	30.10	6	29.83	29.83	8	1,490	0.54%
2021/03/22	11	30.73	4	30.85	30.78	7	1,488	0.47%
2021/03/19	8	30.71	11	30.81	30.57	-3	1,486	-0.20%
2021/03/18	1	31.83	7	31.71	31.82	-6	1,468	-0.41%
2021/03/17	5	30.83	5	31.10	30.80	0	1,458	0.00%
2021/03/16	4	30.76	3	30.96	30.88	1	1,446	0.07%
2021/03/15	8	30.58	5	30.52	30.44	3	1,437	0.21%
2021/03/12	3	31.44	0	0.00	31.30	3	1,409	0.21%
2021/03/11	2	31.62	14	31.27	31.60	-12	1,407	-0.85%
2021/03/10	3	30.36	0	0.00	30.37	3	1,380	0.22%
2021/03/09	0	0.00	16	29.85	30.46	-16	1,368	-1.17%
2021/03/08	6	30.07	2	29.80	29.89	4	1,352	0.30%
2021/03/05	4	29.80	0	0.00	30.50	4	1,341	0.30%
2021/03/04	6	30.75	0	0.00	30.72	6	1,328	0.45%
2021/03/03	2	30.60	5	31.77	31.82	-3	1,313	-0.23%
2021/03/02	7	31.16	0	0.00	30.50	7	1,293	0.54%
2021/02/26	9	31.39	0	0.00	31.16	9	1,281	0.70%
2021/02/25	2	33.05	0	0.00	33.37	2	1,255	0.16%
2021/02/24	15	33.96	39	32.56	32.58	-24	1,237	-1.94%
2021/02/23	7	33.93	9	34.48	34.58	-2	1,213	-0.16%
2021/02/22	1	34.45	30	34.49	34.23	-29	1,197	-2.42%
2021/02/19	19	33.76	5	33.53	33.67	14	1,181	1.18%
2021/02/18	2	34.67	6	35.35	34.52	-4	1,167	-0.34%
2021/02/17	23	34.18	13	34.21	35.00	10	1,157	0.86%
2021/02/05	2	31.46	20	31.55	31.31	-18	1,112	-1.62%
2021/02/04	35	30.65	4	31.03	30.50	31	1,099	2.82%
2021/02/03	34	31.22	35	31.03	31.31	-1	1,096	-0.09%
2021/02/02	12	31.53	3	31.52	31.52	9	1,096	0.82%
2021/02/01	1	30.12	37	30.51	30.50	-36	1,097	-3.28%
2021/01/29	30	30.22	49	29.83	29.65	-19	1,092	-1.74%
2021/01/28	43	30.70	45	30.49	30.60	-2	1,076	-0.19%
2021/01/27	4	31.91	5	32.00	32.00	-1	1,068	-0.09%
2021/01/26	13	32.57	3	32.14	32.15	10	1,060	0.94%
2021/01/25	4	33.33	3	33.33	33.34	1	1,008	0.10%
2021/01/22	54	32.54	38	32.39	32.28	16	1,002	1.60%
2021/01/21	22	33.27	4	33.33	33.40	18	972	1.85%
2021/01/20	5	32.90	23	32.63	32.81	-18	952	-1.89%
2021/01/19	31	32.11	1	31.19	32.71	30	918	3.26%
2021/01/18	4	30.50	42	29.96	30.55	-38	890	-4.27%
2021/01/15	7	30.30	3	29.93	29.78	4	893	0.45%
2021/01/14	9	29.72	0	0.00	29.66	9	883	1.02%
2021/01/13	39	29.64	6	29.66	29.59	33	901	3.66%
2021/01/12	43	28.80	14	28.90	29.13	29	890	3.26%
2021/01/11	13	29.03	6	29.13	29.19	7	897	0.78%
2021/01/08	25	28.36	33	28.63	28.80	-8	893	-0.90%
2021/01/07	6	28.26	0	0.00	28.15	6	886	0.68%
2021/01/06	9	28.33	4	28.02	28.11	5	922	0.54%
2021/01/05	1	27.49	3	27.76	27.94	-2	917	-0.22%
2021/01/04	2	27.75	1	27.97	27.90	1	939	0.11%
2020/12/31	1	27.60	2	27.56	27.50	-1	914	-0.11%
2020/12/30	20	26.48	21	26.60	27.03	-1	910	-0.11%
2020/12/29	2	26.20	2	26.25	26.22	0	907	0.00%
2020/12/28	0	0.00	1	26.01	26.01	-1	935	-0.11%
2020/12/24	0	0.00	5	25.85	25.91	-5	954	-0.52%
2020/12/23	1	25.63	38	25.46	25.63	-37	971	-3.81%
2020/12/22	4	25.70	0	0.00	25.37	4	974	0.41%
2020/12/18	1	26.18	0	0.00	25.85	1	1,046	0.10%
2020/12/17	27	26.15	0	0.00	26.20	27	1,048	2.58%
2020/12/16	7	25.97	67	25.84	25.99	-60	1,058	-5.67%
2020/12/15	0	0.00	85	25.43	25.42	-85	1,049	-8.10%
2020/12/14	5	26.16	0	0.00	25.97	5	1,060	0.47%
2020/12/11	0	0.00	40	26.40	26.22	-40	1,062	-3.76%
2020/12/09	0	0.00	47	26.43	26.25	-47	1,064	-4.41%
2020/12/07	11	26.05	0	0.00	26.08	11	1,071	1.03%
2020/12/03	0	0.00	44	26.58	26.65	-44	1,094	-4.02%
2020/12/02	11	26.05	0	0.00	26.30	11	1,094	1.01%
2020/12/01	2	26.41	4	26.29	26.54	-2	1,110	-0.18%
2020/11/30	7	26.98	132	26.98	26.50	-125	1,111	-11.25%	大賣/鉅額交易
2020/11/27	3	26.82	0	0.00	26.80	3	1,130	0.27%
2020/11/25	81	26.95	1	26.90	26.70	80	1,170	6.84%
2020/11/24	0	0.00	3	26.18	26.28	-3	1,166	-0.26%
2020/11/23	8	26.26	0	0.00	26.17	8	1,172	0.68%
2020/11/20	0	0.00	4	26.22	26.14	-4	1,170	-0.34%
2020/11/19	0	0.00	5	26.06	26.03	-5	1,169	-0.43%
2020/11/18	3	26.30	0	0.00	26.31	3	1,177	0.25%
2020/11/17	10	26.00	5	26.05	26.05	5	1,178	0.42%
2020/11/16	0	0.00	5	25.83	25.84	-5	1,212	-0.41%
2020/11/13	0	0.00	10	25.36	25.40	-10	1,203	-0.83%
2020/11/12	4	25.66	35	25.62	25.68	-31	1,209	-2.56%
2020/11/11	28	26.01	1	25.89	26.06	27	1,220	2.21%
2020/11/10	7	25.78	46	25.94	25.80	-39	1,211	-3.22%
2020/11/09	5	25.36	4	25.48	25.62	1	1,231	0.08%
2020/11/06	34	24.67	8	24.60	24.58	26	1,217	2.14%
2020/11/05	20	24.41	350	24.17	24.35	-330	1,227	-26.89%	大賣/鉅額交易
2020/11/04	1	23.11	60	23.28	23.33	-59	1,204	-4.90%
2020/11/03	0	0.00	112	23.09	23.37	-112	1,209	-9.26%	大賣/鉅額交易
2020/11/02	100	22.05	12	22.05	22.16	88	1,214	7.24%
2020/10/30	0	0.00	35	22.45	22.29	-35	1,232	-2.84%
2020/10/29	41	22.34	2	22.47	22.51	39	1,223	3.19%
2020/10/28	52	22.80	0	0.00	22.93	52	1,240	4.19%
2020/10/27	0	0.00	1	22.74	22.86	-1	1,243	-0.08%
2020/10/26	11	23.07	54	23.15	23.05	-43	1,255	-3.42%
2020/10/23	9	23.13	138	23.30	23.25	-129	1,254	-10.29%	大賣/鉅額交易
2020/10/21	2	22.96	73	22.98	23.01	-71	1,266	-5.61%
2020/10/20	0	0.00	15	22.53	22.54	-15	1,283	-1.17%
2020/10/19	10	22.65	34	22.73	22.62	-24	1,327	-1.81%
2020/10/16	30	22.11	30	22.34	22.32	0	1,340	0.00%
2020/10/15	150	22.44	0	0.00	22.33	150	1,363	11.00%	大買/鉅額交易
2020/10/14	99	22.81	154	22.75	22.70	-55	1,389	-3.96%	大賣/
2020/10/13	3	22.71	0	0.00	22.79	3	1,364	0.22%
2020/10/12	50	22.29	203	22.51	22.82	-153	1,382	-11.07%	大賣/鉅額交易
2020/10/08	0	0.00	2	21.80	21.80	-2	1,397	-0.14%
2020/10/07	1	21.94	20	21.61	21.90	-19	1,445	-1.31%
2020/10/06	4	21.43	3	21.45	21.52	1	1,451	0.07%
2020/10/05	0	0.00	5	21.41	21.25	-5	1,476	-0.34%
2020/09/30	10	20.89	14	21.01	20.84	-4	1,471	-0.27%
2020/09/29	19	20.71	0	0.00	20.56	19	1,497	1.27%
2020/09/28	26	20.62	21	20.60	20.80	5	1,545	0.32%
2020/09/25	1	20.50	2	20.61	20.39	-1	1,569	-0.06%
2020/09/24	20	20.74	2	20.85	20.35	18	1,599	1.13%
2020/09/23	15	21.09	2	21.13	21.25	13	1,588	0.82%
2020/09/22	11	21.40	19	21.54	21.35	-8	1,559	-0.51%
2020/09/21	37	22.18	0	0.00	21.92	37	1,549	2.39%
2020/09/18	4	22.51	1	22.50	22.57	3	1,570	0.19%
2020/09/17	21	22.36	0	0.00	22.39	21	1,588	1.32%
2020/09/16	9	22.99	5	23.05	23.01	4	1,615	0.25%
2020/09/15	3	23.13	1	23.10	23.11	2	1,621	0.12%
2020/09/14	0	0.00	3	22.82	22.87	-3	1,624	-0.18%
2020/09/11	3	22.23	5	22.54	22.54	-2	1,628	-0.12%
2020/09/10	2	22.63	0	0.00	22.63	2	1,633	0.12%
2020/09/09	7	22.58	19	22.38	22.55	-12	1,668	-0.72%
2020/09/08	23	22.58	39	22.64	22.83	-16	1,673	-0.96%
2020/09/07	1	22.97	19	23.05	22.97	-18	1,708	-1.05%
2020/09/04	56	22.78	24	23.11	22.78	32	1,735	1.84%
2020/09/03	22	23.63	0	0.00	23.56	22	1,744	1.26%
2020/09/02	103	23.69	12	23.71	23.72	91	1,757	5.18%	大買/
2020/09/01	59	23.74	1	23.65	24.01	58	1,778	3.26%
2020/08/31	1	24.91	39	24.93	24.59	-38	1,774	-2.14%
2020/08/28	0	0.00	60	24.48	24.43	-60	1,792	-3.35%
2020/08/27	33	23.95	0	0.00	23.98	33	1,827	1.81%
2020/08/26	0	0.00	15	24.41	24.35	-15	1,883	-0.80%
2020/08/25	32	24.42	14	24.21	24.18	18	1,924	0.94%
2020/08/24	2	24.38	20	24.37	24.32	-18	1,950	-0.92%
2020/08/21	0	0.00	83	23.52	23.70	-83	1,986	-4.18%
2020/08/20	46	22.86	6	23.03	22.74	40	1,994	2.01%
2020/08/19	23	24.00	0	0.00	24.02	23	1,992	1.15%
2020/08/18	27	24.26	0	0.00	24.13	27	2,029	1.33%
2020/08/17	18	24.42	32	24.41	24.46	-14	2,073	-0.68%
2020/08/14	62	23.84	15	23.92	23.96	47	2,050	2.29%
2020/08/13	18	23.87	107	24.11	23.94	-89	2,041	-4.36%	大賣/
2020/08/12	15	23.07	6	23.09	23.13	9	2,013	0.45%
2020/08/11	2	23.39	165	23.39	23.47	-163	2,002	-8.14%	大賣/鉅額交易
2020/08/10	13	22.29	2	22.62	22.62	11	1,985	0.55%
2020/08/07	14	22.56	0	0.00	22.38	14	1,973	0.71%
2020/08/06	98	23.29	15	23.46	23.03	83	1,944	4.27%
2020/08/05	32	23.65	14	23.47	23.58	18	1,916	0.94%
2020/08/04	18	22.81	2	22.87	22.85	16	1,896	0.84%
2020/08/03	34	22.58	67	22.29	22.39	-33	1,885	-1.75%
2020/07/31	27	23.19	0	0.00	22.99	27	1,860	1.45%
2020/07/30	1	23.70	7	23.79	23.65	-6	1,851	-0.32%
2020/07/29	1	23.30	0	0.00	23.12	1	1,838	0.05%
2020/07/28	1	23.20	0	0.00	22.95	1	1,839	0.05%
2020/07/27	0	0.00	2	23.27	22.89	-2	1,833	-0.11%
2020/07/24	27	23.27	3	22.93	22.93	24	1,818	1.32%
2020/07/23	53	23.90	11	24.19	23.90	42	1,785	2.35%
2020/07/22	45	24.64	59	24.78	24.70	-14	1,741	-0.80%
2020/07/21	8	24.46	5	24.44	24.45	3	1,716	0.17%
2020/07/20	6	23.81	2	23.75	23.87	4	1,689	0.24%
2020/07/17	8	23.81	0	0.00	23.69	8	1,651	0.48%
2020/07/16	15	23.94	2	24.00	23.82	13	1,634	0.80%
2020/07/15	267	24.58	111	25.11	24.46	156	1,611	9.68%	大買/大賣/鉅額交易
2020/07/14	306	24.59	170	25.13	24.46	136	1,577	8.62%	大買/大賣/鉅額交易
2020/07/13	16	25.18	15	25.49	25.71	1	1,524	0.07%
2020/07/10	348	25.61	68	25.81	24.99	280	1,512	18.51%	大買/鉅額交易
2020/07/09	84	26.00	151	25.96	26.04	-67	1,481	-4.52%	大賣/
2020/07/08	30	25.87	286	25.88	25.68	-256	1,453	-17.62%	大賣/鉅額交易
2020/07/07	433	26.50	96	27.05	26.10	337	1,415	23.81%	大買/鉅額交易
2020/07/06	73	25.51	49	25.34	25.74	24	1,360	1.76%
2020/07/03	49	23.91	65	24.12	24.15	-16	1,321	-1.21%
2020/07/02	117	23.01	12	23.18	23.28	105	1,288	8.15%	大買/鉅額交易
2020/07/01	40	22.60	4	22.89	22.87	36	1,245	2.89%
2020/06/30	0	0.00	45	22.42	22.49	-45	1,233	-3.65%
2020/06/29	25	22.29	0	0.00	22.00	25	1,220	2.05%
2020/06/24	157	23.17	25	23.38	23.18	132	1,179	11.19%	大買/鉅額交易
2020/06/23	10	22.15	1,156	21.97	22.96	-1,146	1,156	-99.10%	大賣/鉅額交易
2020/06/22	9	22.10	9	22.56	22.51	0	1,109	0.00%
2020/06/19	5	22.26	0	0.00	22.26	5	1,100	0.45%
2020/06/18	90	22.14	4	22.24	22.17	86	1,094	7.86%
2020/06/17	168	22.11	17	22.16	22.04	151	1,079	13.98%	大買/鉅額交易
2020/06/16	6	22.31	1	22.31	22.34	5	1,071	0.47%
2020/06/15	0	0.00	99	21.59	21.25	-99	1,039	-9.53%
2020/06/12	324	21.93	27	21.79	21.81	297	1,017	29.18%	大買/鉅額交易
2020/06/11	360	23.43	10	23.37	22.80	350	966	36.22%	大買/鉅額交易
2020/06/10	15	23.67	201	23.54	23.64	-186	937	-19.84%	大賣/鉅額交易
2020/06/09	15	23.49	126	23.25	23.70	-111	912	-12.16%	大賣/鉅額交易
2020/06/08	215	23.21	6	23.18	22.88	209	906	23.06%	大買/鉅額交易
2020/06/05	0	0.00	232	22.20	22.25	-232	859	-26.99%	大賣/鉅額交易
2020/06/04	502	22.29	235	22.38	22.15	267	847	31.50%	大買/大賣/鉅額交易
2020/06/03	473	22.17	4	22.08	22.01	469	820	57.17%	大買/鉅額交易
2020/06/02	10	21.26	215	20.88	21.19	-205	778	-26.33%	大賣/鉅額交易
2020/06/01	6	20.93	397	20.81	20.96	-391	725	-53.91%	大賣/鉅額交易
2020/05/29	34	19.51	4	19.65	19.63	30	681	4.40%
2020/05/28	206	19.51	12	19.91	19.67	194	655	29.58%	大買/鉅額交易
2020/05/27	149	20.02	24	20.04	19.96	125	609	20.52%	大買/鉅額交易
2020/05/26	216	19.98	14	20.15	20.19	202	592	34.09%	大買/鉅額交易
2020/05/25	27	19.03	12	19.10	19.18	15	560	2.67%
2020/05/22	41	20.11	0	0.00	19.43	41	529	7.74%
2020/05/19	0	0.00	22	22.27	22.00	-22	487	-4.52%
2020/05/18	2	20.87	0	0.00	21.06	2	476	0.42%
2020/05/14	15	21.12	0	0.00	21.03	15	471	3.18%
2020/05/12	0	0.00	11	21.55	21.69	-11	470	-2.34%
2020/05/11	2	22.46	5	22.55	22.41	-3	470	-0.64%
2020/05/08	6	21.73	0	0.00	21.73	6	470	1.28%
2020/05/06	0	0.00	6	21.33	21.47	-6	475	-1.26%
2020/05/04	6	20.85	0	0.00	20.75	6	502	1.19%
2020/04/30	5	22.96	4	22.93	22.92	1	539	0.19%
2020/04/28	0	0.00	1	22.12	22.07	-1	556	-0.18%
2020/04/27	0	0.00	8	21.80	21.86	-8	564	-1.42%
2020/04/22	3	20.70	0	0.00	20.97	3	597	0.50%
2020/04/21	5	20.95	5	20.90	20.89	0	604	0.00%
2020/04/20	5	21.97	0	0.00	22.06	5	608	0.82%
2020/04/17	5	22.44	3	22.20	22.45	2	622	0.32%
2020/04/16	3	21.16	0	0.00	21.35	3	615	0.49%
2020/04/13	0	0.00	2	21.52	21.48	-2	637	-0.31%
2020/04/10	5	21.77	2	21.76	21.77	3	646	0.46%
2020/04/08	4	21.66	0	0.00	21.53	4	681	0.59%
2020/04/07	0	0.00	7	21.28	21.20	-7	680	-1.03%
2020/04/06	101	20.45	98	20.57	20.73	3	686	0.44%	大買/
2020/03/31	1	20.75	1	20.40	20.42	0	688	0.00%
2020/03/30	2	20.30	0	0.00	20.49	2	686	0.29%
2020/03/25	0	0.00	38	20.32	20.07	-38	694	-5.47%
2020/03/24	3	18.77	0	0.00	18.88	3	698	0.43%
2020/03/23	3	18.02	28	17.86	17.72	-25	699	-3.58%
2020/03/20	1	17.73	0	0.00	18.78	1	706	0.14%
2020/03/19	12	18.00	0	0.00	17.20	12	708	1.69%
2020/03/18	1	20.60	2	20.22	20.09	-1	720	-0.14%
2020/03/17	5	19.63	0	0.00	20.21	5	735	0.68%
2020/03/16	7	21.12	0	0.00	20.54	7	740	0.95%
2020/03/13	16	20.08	6	19.76	21.70	10	738	1.35%
2020/03/12	0	0.00	13	22.44	22.50	-13	738	-1.76%
2020/03/11	5	24.54	21	24.50	24.31	-16	738	-2.17%
2020/03/10	21	24.22	1	24.39	24.85	20	746	2.68%
2020/03/09	10	24.20	2	24.18	24.15	8	759	1.05%
2020/03/06	2	26.55	7	26.48	26.24	-5	751	-0.67%
2020/03/05	30	27.24	0	0.00	27.30	30	744	4.03%
2020/03/04	7	26.03	1	26.50	26.41	6	742	0.81%
2020/03/03	7	26.83	2	27.10	26.59	5	735	0.68%
2020/03/02	4	26.50	25	26.03	26.58	-21	728	-2.88%
2020/02/27	4	26.81	9	26.97	26.92	-5	728	-0.69%
2020/02/26	3	26.96	20	26.99	27.28	-17	735	-2.31%
2020/02/25	28	27.37	3	27.31	27.36	25	732	3.41%
2020/02/24	10	27.65	0	0.00	27.70	10	735	1.36%
2020/02/21	3	28.53	0	0.00	28.56	3	735	0.41%
2020/02/20	2	28.65	0	0.00	28.72	2	741	0.27%
2020/02/19	4	29.17	0	0.00	29.12	4	741	0.54%
2020/02/18	2	29.27	17	29.32	28.91	-15	745	-2.01%
2020/02/17	1	29.85	3	29.63	29.82	-2	749	-0.27%
2020/02/14	6	29.63	0	0.00	29.52	6	764	0.78%
2020/02/13	8	29.37	2	29.23	29.27	6	764	0.78%
2020/02/12	13	29.22	9	29.40	29.49	4	768	0.52%
2020/02/11	1	29.15	0	0.00	29.07	1	766	0.13%
2020/02/10	0	0.00	1	28.31	28.26	-1	759	-0.13%
2020/02/06	5	28.38	2	28.46	28.88	3	757	0.40%
2020/02/05	2	27.49	41	27.60	27.34	-39	759	-5.14%
2020/02/03	25	26.43	0	0.00	26.93	25	695	3.59%
2020/01/31	25	27.12	5	27.17	27.21	20	680	2.94%
2020/01/30	8	27.65	5	27.86	27.50	3	676	0.44%
2020/01/20	2	32.31	3	32.60	32.24	-1	675	-0.15%
2020/01/15	1	31.67	56	31.66	31.66	-55	649	-8.47%
2020/01/14	1	32.48	1	32.27	32.37	0	642	0.00%
2020/01/13	0	0.00	2	32.01	32.25	-2	634	-0.32%
2020/01/10	0	0.00	2	31.59	31.54	-2	621	-0.32%
2020/01/09	0	0.00	4	31.18	31.29	-4	627	-0.64%
2020/01/08	1	30.62	3	30.50	30.44	-2	625	-0.32%
2020/01/07	0	0.00	7	31.03	31.09	-7	613	-1.14%
2020/01/06	1	30.83	7	30.94	30.99	-6	619	-0.97%
2020/01/03	0	0.00	30	31.26	31.25	-30	616	-4.87%
2020/01/02	35	31.46	3	31.42	31.30	32	601	5.32%
2019/12/31	1	30.76	0	0.00	30.85	1	593	0.17%
2019/12/30	3	31.11	2	31.37	31.24	1	593	0.17%
2019/12/27	21	30.87	1	30.46	30.89	20	586	3.41%
2019/12/26	0	0.00	1	30.00	30.00	-1	583	-0.17%
2019/12/24	0	0.00	1	30.05	30.10	-1	590	-0.17%
2019/12/20	7	30.15	0	0.00	30.17	7	600	1.16%
2019/12/18	8	30.12	8	30.06	30.08	0	602	0.00%
2019/12/17	2	29.59	2	30.12	30.12	0	600	0.00%
2019/12/16	3	29.57	9	29.65	29.59	-6	603	-0.99%
2019/12/13	24	29.41	18	29.42	29.50	6	597	1.00%
2019/12/12	0	0.00	15	28.47	28.52	-15	581	-2.58%
2019/12/10	2	27.33	2	27.57	27.57	0	580	0.00%
2019/12/09	4	27.52	0	0.00	27.52	4	587	0.68%
2019/12/05	0	0.00	11	27.07	26.91	-11	570	-1.93%
2019/12/04	15	26.74	3	26.69	26.79	12	588	2.04%
2019/12/03	4	27.27	1	27.49	27.47	3	619	0.48%
2019/12/02	0	0.00	1	27.65	27.56	-1	627	-0.16%
2019/11/29	19	27.51	1	27.43	27.38	18	635	2.83%
2019/11/28	1	28.62	0	0.00	28.37	1	641	0.16%
2019/11/27	1	28.59	2	28.62	28.57	-1	652	-0.15%
2019/11/26	7	28.69	0	0.00	28.75	7	655	1.07%
2019/11/25	5	28.82	2	28.85	28.76	3	654	0.46%
2019/11/22	8	27.92	58	27.91	27.97	-50	654	-7.64%
2019/11/21	25	27.49	1	27.79	27.78	24	670	3.58%
2019/11/20	6	28.37	0	0.00	28.42	6	662	0.91%
2019/11/19	3	28.11	3	28.55	28.60	0	665	0.00%
2019/11/18	9	27.83	9	27.68	27.84	0	658	0.00%
2019/11/15	15	27.58	15	27.55	27.56	0	671	0.00%
2019/11/14	38	27.46	5	27.51	27.40	33	693	4.76%
2019/11/13	12	27.86	8	28.13	27.77	4	702	0.57%
2019/11/12	2	28.51	2	28.53	28.63	0	711	0.00%
2019/11/11	1	28.62	10	28.89	28.62	-9	727	-1.24%
2019/11/08	2	30.21	0	0.00	29.89	2	751	0.27%
2019/11/07	4	29.82	0	0.00	29.90	4	749	0.53%
2019/11/05	2	29.80	15	29.86	30.13	-13	752	-1.73%
2019/11/04	2	29.51	56	29.38	29.50	-54	768	-7.03%
2019/11/01	3	28.31	3	28.47	28.74	0	759	0.00%
2019/10/31	1	28.41	8	28.48	28.47	-7	757	-0.92%
2019/10/30	11	28.00	0	0.00	28.02	11	752	1.46%
2019/10/29	28	28.29	4	28.54	28.20	24	749	3.20%
2019/10/28	0	0.00	22	28.56	28.57	-22	745	-2.95%
2019/10/25	2	28.00	0	0.00	27.99	2	733	0.27%
2019/10/24	8	27.95	0	0.00	28.01	8	731	1.09%
2019/10/23	18	28.00	1	27.77	27.77	17	726	2.34%
2019/10/22	8	28.24	1	28.29	28.22	7	716	0.98%
2019/10/21	6	28.18	6	28.27	28.24	0	712	0.00%
2019/10/18	10	28.48	2	28.60	28.27	8	710	1.13%
2019/10/17	8	28.32	46	28.34	28.39	-38	705	-5.39%
2019/10/16	25	27.83	6	28.16	27.82	19	694	2.74%
2019/10/15	0	0.00	120	27.74	27.68	-120	688	-17.43%	大賣/鉅額交易
2019/10/14	4	27.98	34	27.97	27.92	-30	682	-4.39%
2019/10/09	10	26.45	2	26.50	26.39	8	665	1.20%
2019/10/08	11	26.40	16	26.60	26.84	-5	659	-0.76%
2019/10/07	7	26.43	25	26.48	26.45	-18	648	-2.78%
2019/10/04	2	27.07	2	27.00	27.05	0	644	0.00%
2019/10/02	10	27.14	13	26.75	27.20	-3	638	-0.47%
2019/10/01	2	26.98	0	0.00	27.16	2	632	0.32%
2019/09/27	8	26.80	18	26.91	26.98	-10	631	-1.58%
2019/09/26	9	27.11	10	27.19	27.07	-1	624	-0.16%
2019/09/25	18	27.28	12	27.16	27.21	6	620	0.97%
2019/09/24	6	27.55	4	27.61	27.67	2	608	0.33%
2019/09/23	9	27.30	0	0.00	27.30	9	604	1.49%
2019/09/20	0	0.00	3	27.81	27.80	-3	593	-0.51%
2019/09/19	10	27.82	7	27.65	27.62	3	591	0.51%
2019/09/18	1	28.29	0	0.00	28.32	1	581	0.17%
2019/09/17	7	28.40	3	28.54	28.21	4	578	0.69%
2019/09/16	15	28.87	3	28.89	28.81	12	575	2.09%
2019/09/12	18	28.95	11	28.87	29.05	7	562	1.24%
2019/09/11	10	28.71	11	28.43	29.14	-1	554	-0.18%
2019/09/10	7	28.22	37	28.19	28.23	-30	543	-5.52%
2019/09/09	26	28.22	7	28.29	28.22	19	538	3.53%
2019/09/06	14	28.26	17	28.20	28.03	-3	532	-0.56%
2019/09/05	69	27.99	85	28.13	28.20	-16	511	-3.13%
2019/09/04	14	26.48	13	26.56	26.59	1	460	0.22%
2019/09/03	28	26.06	18	26.11	25.91	10	452	2.21%
2019/09/02	32	25.91	2	26.03	26.10	30	444	6.76%
2019/08/30	16	26.39	24	26.58	26.38	-8	426	-1.87%
2019/08/29	3	25.64	4	25.87	26.09	-1	413	-0.24%
2019/08/28	18	26.09	16	26.48	26.09	2	408	0.49%
2019/08/27	19	26.09	18	26.17	26.05	1	404	0.25%
2019/08/26	62	25.70	17	25.69	25.67	45	392	11.46%
2019/08/23	6	27.04	0	0.00	27.10	6	370	1.62%
2019/08/22	8	26.94	22	27.10	26.77	-14	365	-3.83%
2019/08/21	4	27.12	2	27.12	27.22	2	357	0.56%
2019/08/20	79	27.42	4	27.43	27.30	75	349	21.47%
2019/08/19	72	26.94	3	26.96	27.32	69	327	21.05%
2019/08/16	8	25.76	29	26.02	26.31	-21	299	-7.01%
2019/08/15	8	25.08	12	25.47	25.50	-4	279	-1.43%
2019/08/14	17	25.78	3	25.78	25.60	14	255	5.47%
2019/08/13	15	25.86	2	25.90	25.66	13	234	5.55%
2019/08/12	2	26.65	0	0.00	26.63	2	200	1.00%
2019/08/06	5	25.94	0	0.00	26.92	5	190	2.63%
2019/08/02	2	28.58	0	0.00	28.53	2	161	1.24%
2019/08/01	2	29.18	2	30.16	29.91	0	159	0.00%
2019/07/30	0	0.00	2	31.39	31.39	-2	158	-1.26%
2019/07/29	2	31.13	0	0.00	30.89	2	157	1.27%
2019/07/16	0	0.00	1	32.27	32.37	-1	162	-0.61%
2019/07/08	1	32.20	10	31.67	31.63	-9	162	-5.54%
2019/07/03	0	0.00	1	32.98	33.06	-1	161	-0.62%
2019/07/01	0	0.00	1	33.20	33.30	-1	158	-0.63%
2019/06/27	0	0.00	9	32.01	32.16	-9	158	-5.69%
2019/06/25	2	31.39	2	31.30	31.31	0	159	0.00%
2019/06/21	0	0.00	1	31.90	31.73	-1	157	-0.64%
2019/06/20	2	31.97	2	31.88	31.85	0	153	0.00%
2019/06/19	20	31.37	3	31.32	31.35	17	151	11.21%
2019/06/14	1	29.17	0	0.00	29.18	1	141	0.71%
2019/06/13	2	28.98	0	0.00	28.88	2	139	1.43%
2019/06/12	0	0.00	5	29.62	29.36	-5	131	-3.81%
2019/06/11	0	0.00	4	30.29	30.43	-4	127	-3.13%
2019/06/10	4	29.93	0	0.00	29.91	4	121	3.28%
2019/06/04	1	28.00	0	0.00	28.17	1	120	0.83%
2019/05/30	1	28.76	0	0.00	28.80	1	117	0.85%
2019/05/23	2	29.24	0	0.00	29.24	2	117	1.70%
2019/05/17	1	30.50	0	0.00	30.24	1	113	0.88%
2019/05/09	1	31.30	0	0.00	31.30	1	119	0.83%
2019/05/06	2	32.75	0	0.00	32.75	2	122	1.63%
2019/04/22	0	0.00	1	34.65	34.60	-1	118	-0.84%
2019/04/17	1	34.93	0	0.00	35.12	1	122	0.81%
2019/04/16	2	34.24	2	34.74	35.00	0	124	0.00%
2019/04/15	0	0.00	2	35.36	35.09	-2	124	-1.60%
2019/04/12	2	34.29	0	0.00	34.31	2	125	1.60%
2019/04/11	0	0.00	2	34.60	34.60	-2	123	-1.62%
2019/04/08	2	35.03	0	0.00	34.85	2	125	1.59%
2019/03/25	0	0.00	3	32.20	31.71	-3	129	-2.32%
2019/03/21	3	33.60	0	0.00	33.58	3	134	2.24%
2019/03/19	0	0.00	4	33.45	33.57	-4	134	-2.96%
2019/03/15	2	32.67	0	0.00	32.82	2	137	1.46%
2019/03/13	0	0.00	2	32.38	32.43	-2	140	-1.43%
2019/03/07	0	0.00	2	32.46	32.46	-2	147	-1.36%
2019/02/26	2	32.33	0	0.00	32.44	2	152	1.31%
2019/02/25	4	32.56	0	0.00	32.55	4	150	2.65%
2019/01/25	0	0.00	30	29.25	29.53	-30	159	-18.83%
2019/01/21	0	0.00	16	29.02	28.85	-16	162	-9.84%
2019/01/18	0	0.00	15	28.50	28.56	-15	166	-9.03%
2019/01/17	0	0.00	5	28.27	28.18	-5	167	-2.99%
2019/01/15	0	0.00	5	28.00	27.99	-5	170	-2.92%
2019/01/09	0	0.00	3	27.18	27.68	-3	171	-1.75%
2019/01/08	0	0.00	7	26.35	26.19	-7	171	-4.07%
2019/01/07	0	0.00	2	26.35	26.21	-2	171	-1.16%
2019/01/03	3	24.48	3	24.35	24.40	0	179	0.00%
2019/01/02	7	24.91	0	0.00	24.83	7	182	3.84%
2018/12/27	4	26.00	15	26.23	25.99	-11	190	-5.78%
2018/12/25	0	0.00	1	25.48	25.20	-1	191	-0.52%
2018/12/24	3	25.61	3	25.89	25.89	0	192	0.00%
2018/12/21	2	25.24	2	25.69	25.62	0	192	0.00%
2018/12/20	9	25.89	0	0.00	25.53	9	192	4.68%
2018/12/18	6	26.38	0	0.00	26.21	6	194	3.09%
2018/12/14	2	26.80	0	0.00	26.81	2	196	1.02%
2018/12/13	0	0.00	2	27.52	27.62	-2	198	-1.01%
2018/12/12	0	0.00	5	27.00	27.05	-5	196	-2.55%
2018/12/10	5	26.00	0	0.00	25.85	5	197	2.53%
2018/12/06	7	26.95	0	0.00	26.69	7	199	3.51%
2018/12/05	5	28.00	0	0.00	28.25	5	199	2.51%
2018/12/03	0	0.00	11	29.02	28.92	-11	200	-5.48%
2018/11/30	0	0.00	1	28.00	27.72	-1	202	-0.49%
2018/11/29	0	0.00	4	28.50	27.72	-4	200	-2.00%
2018/11/26	0	0.00	6	27.05	27.40	-6	198	-3.02%
2018/11/21	5	26.00	0	0.00	26.29	5	201	2.48%
2018/11/19	0	0.00	1	27.18	27.12	-1	201	-0.50%
2018/11/16	0	0.00	6	26.97	26.78	-6	204	-2.93%
2018/11/13	6	25.12	9	25.96	26.04	-3	211	-1.42%
2018/11/09	18	26.38	17	26.18	26.02	1	213	0.47%
2018/11/08	41	27.68	16	27.75	27.41	25	215	11.58%
2018/11/07	0	0.00	1	27.56	27.67	-1	214	-0.47%
2018/11/06	1	26.59	0	0.00	26.60	1	216	0.46%
2018/11/02	0	0.00	15	26.69	27.32	-15	217	-6.88%
2018/11/01	0	0.00	2	25.78	25.85	-2	214	-0.93%
2018/10/30	1	24.77	0	0.00	24.77	1	215	0.46%
2018/10/25	7	24.84	0	0.00	24.40	7	216	3.24%
2018/10/24	8	26.08	0	0.00	26.04	8	212	3.77%
2018/10/23	0	0.00	9	26.45	26.19	-9	212	-4.24%
2018/10/22	4	27.18	5	27.00	27.36	-1	212	-0.47%
2018/10/16	0	0.00	18	25.83	25.83	-18	214	-8.40%
2018/10/15	18	26.00	0	0.00	25.86	18	213	8.42%
2018/10/12	0	0.00	18	26.01	26.50	-18	210	-8.53%
2018/10/11	29	25.66	0	0.00	25.40	29	208	13.90%
2018/10/09	1	27.50	0	0.00	27.72	1	206	0.48%
2018/10/08	2	28.42	0	0.00	28.00	2	208	0.96%
2018/10/05	6	28.00	0	0.00	28.16	6	210	2.86%
2018/10/04	5	29.00	0	0.00	28.32	5	209	2.39%
2018/10/02	5	30.00	6	29.90	29.75	-1	207	-0.48%
2018/09/28	3	31.19	0	0.00	31.17	3	212	1.41%
2018/09/26	0	0.00	1	31.50	31.50	-1	213	-0.47%
2018/09/21	0	0.00	26	31.00	31.00	-26	218	-11.92%
2018/09/19	0	0.00	5	30.00	30.24	-5	222	-2.24%
2018/09/13	0	0.00	5	29.00	28.66	-5	235	-2.12%
2018/09/12	5	28.00	0	0.00	27.85	5	237	2.11%
2018/09/07	5	29.00	0	0.00	29.11	5	240	2.08%
2018/09/06	5	29.50	0	0.00	29.29	5	242	2.06%
2018/09/03	5	31.00	0	0.00	30.67	5	242	2.07%
2018/08/27	0	0.00	5	32.00	31.90	-5	234	-2.13%
2018/08/24	0	0.00	3	30.57	30.56	-3	233	-1.28%
2018/08/22	0	0.00	5	31.00	30.95	-5	231	-2.16%
2018/08/17	1	29.91	0	0.00	29.63	1	219	0.46%
2018/08/15	5	30.00	1	29.94	29.85	4	213	1.87%
2018/08/14	1	30.72	0	0.00	30.64	1	209	0.48%
2018/08/13	5	31.00	2	31.10	31.10	3	208	1.44%
2018/08/10	6	32.33	0	0.00	32.10	6	206	2.91%
2018/08/08	1	32.26	5	32.00	32.09	-4	203	-1.96%
2018/08/03	3	30.70	3	30.85	30.77	0	203	0.00%
2018/08/02	10	31.50	1	31.19	30.74	9	203	4.43%
2018/07/27	6	33.00	0	0.00	33.11	6	198	3.03%
2018/07/26	8	33.50	0	0.00	33.12	8	196	4.07%
2018/07/25	0	0.00	3	33.40	33.48	-3	193	-1.55%
2018/07/24	0	0.00	6	32.94	33.15	-6	193	-3.11%
2018/07/23	2	32.19	1	31.97	32.19	1	189	0.53%
2018/07/19	4	32.00	0	0.00	31.67	4	186	2.14%
2018/07/17	1	32.00	0	0.00	32.01	1	186	0.54%
2018/07/16	0	0.00	5	33.00	32.68	-5	183	-2.72%
2018/07/13	3	33.42	3	33.02	32.98	0	180	0.00%
2018/07/12	3	32.90	0	0.00	32.90	3	177	1.69%
2018/07/11	10	32.00	0	0.00	32.01	10	176	5.66%
2018/07/10	0	0.00	5	34.18	33.28	-5	175	-2.85%
2018/07/09	1	33.25	5	33.00	33.29	-4	172	-2.31%
2018/07/05	1	32.00	0	0.00	31.16	1	166	0.60%
2018/07/03	7	31.61	1	31.35	31.70	6	165	3.62%
2018/06/29	0	0.00	5	33.00	33.28	-5	156	-3.20%
2018/06/28	5	32.00	2	32.45	32.36	3	150	2.00%
2018/06/27	5	33.00	0	0.00	32.61	5	147	3.40%
2018/06/26	2	32.60	1	33.25	33.29	1	145	0.69%
2018/06/25	2	34.19	1	34.00	33.79	1	140	0.71%
2018/06/22	7	33.97	0	0.00	34.19	7	139	5.02%
2018/06/21	1	35.40	0	0.00	34.85	1	132	0.75%
2018/06/20	0	0.00	3	34.76	35.53	-3	135	-2.22%
2018/06/19	14	35.48	0	0.00	34.88	14	139	10.07%
2018/06/15	2	36.72	0	0.00	36.63	2	138	1.44%
2018/06/14	7	36.97	0	0.00	36.67	7	137	5.08%
2018/06/13	0	0.00	3	37.83	37.91	-3	135	-2.22%
2018/06/12	4	38.24	0	0.00	38.35	4	134	2.98%
2018/06/11	5	38.00	0	0.00	38.26	5	133	3.75%
2018/06/07	0	0.00	7	39.05	39.15	-7	129	-5.39%
2018/06/05	0	0.00	5	38.00	37.95	-5	134	-3.73%
2018/06/04	0	0.00	5	37.00	37.68	-5	133	-3.73%
2018/05/30	5	36.00	0	0.00	35.64	5	135	3.68%
2018/05/25	0	0.00	2	37.17	37.18	-2	144	-1.38%
2018/05/24	5	37.00	0	0.00	37.05	5	147	3.38%
2018/05/22	0	0.00	3	38.50	38.60	-3	150	-2.00%
2018/05/21	0	0.00	1	38.88	38.92	-1	157	-0.64%
2018/05/18	4	37.79	0	0.00	37.85	4	156	2.56%
2018/05/17	0	0.00	1	38.45	37.91	-1	157	-0.63%
2018/05/16	6	37.90	0	0.00	37.82	6	161	3.73%
2018/05/15	0	0.00	4	38.21	38.20	-4	169	-2.36%
2018/05/14	0	0.00	6	38.98	38.93	-6	175	-3.42%
2018/05/11	1	38.13	8	38.08	38.03	-7	176	-3.97%
2018/05/10	1	36.92	9	37.01	37.08	-8	177	-4.50%
2018/05/09	0	0.00	20	36.48	36.45	-20	183	-10.92%
2018/05/08	0	0.00	6	35.99	36.06	-6	185	-3.24%
2018/05/07	7	35.13	0	0.00	35.37	7	188	3.71%
2018/05/04	1	35.31	0	0.00	35.50	1	189	0.53%
2018/05/03	25	35.61	0	0.00	35.90	25	193	12.92%
2018/04/30	3	36.98	19	36.75	37.10	-16	200	-7.96%
2018/04/26	0	0.00	2	35.60	35.20	-2	201	-0.99%
2018/04/25	5	36.00	2	35.85	35.90	3	205	1.46%
2018/04/24	14	36.20	15	36.48	36.35	-1	208	-0.48%
2018/04/23	2	35.86	0	0.00	35.87	2	211	0.95%
2018/04/20	2	36.21	5	37.00	36.39	-3	215	-1.40%
2018/04/19	0	0.00	65	36.74	36.82	-65	223	-29.08%
2018/04/17	10	35.51	0	0.00	35.65	10	222	4.49%
2018/04/16	40	36.04	0	0.00	35.73	40	221	18.05%
2018/04/13	0	0.00	20	37.38	37.06	-20	221	-9.03%
2018/04/12	10	36.81	0	0.00	36.84	10	222	4.49%
2018/04/11	1	36.66	15	37.12	37.20	-14	223	-6.27%
2018/04/10	0	0.00	4	36.00	36.30	-4	223	-1.79%
2018/04/09	20	35.61	143	35.81	35.61	-123	224	-54.70%	大賣/鉅額交易
2018/03/30	0	0.00	25	35.49	35.59	-25	239	-10.43%
2018/03/29	5	35.00	0	0.00	34.90	5	238	2.09%
2018/03/28	70	36.10	0	0.00	35.56	70	238	29.39%
2018/03/27	0	0.00	60	36.88	36.81	-60	239	-25.09%
2018/03/23	18	35.67	1	35.50	35.28	17	235	7.23%
2018/03/22	240	38.39	0	0.00	38.06	240	230	104.33%	大買/鉅額交易
2018/03/21	0	0.00	117	39.24	39.56	-117	223	-52.28%	大賣/鉅額交易
2018/03/20	54	38.02	2	38.19	38.25	52	219	23.70%
2018/03/15	2	38.00	0	0.00	38.60	2	224	0.89%
2018/03/14	16	38.22	2	38.15	38.13	14	230	6.09%
2018/03/13	10	39.03	0	0.00	39.13	10	234	4.27%
2018/03/12	2	38.10	2	38.91	38.91	0	237	0.00%
2018/03/09	0	0.00	71	37.48	37.50	-71	238	-29.77%
2018/03/07	0	0.00	1	36.10	36.00	-1	241	-0.41%
2018/03/05	2	36.10	0	0.00	35.80	2	243	0.82%
2018/03/01	199	36.91	121	37.40	37.25	78	248	31.43%	大買/大賣/
2018/02/26	1	39.00	4	38.58	38.72	-3	246	-1.22%
2018/02/23	4	38.31	0	0.00	38.11	4	249	1.60%
2018/02/22	1	37.60	1	38.22	38.14	0	249	0.00%
2018/02/21	4	37.56	197	37.52	37.88	-193	250	-77.01%	大賣/鉅額交易
2018/02/12	3	34.11	0	0.00	34.55	3	250	1.20%
2018/02/09	1	34.02	5	33.75	33.72	-4	250	-1.60%
2018/02/08	12	36.18	11	36.36	36.08	1	260	0.38%
2018/02/07	136	37.88	51	38.47	37.50	85	258	32.87%	大買/
2018/02/06	117	38.00	5	37.51	37.29	112	262	42.70%	大買/鉅額交易
2018/02/05	1	40.70	2	40.28	40.70	-1	267	-0.37%
2018/02/02	2	41.77	0	0.00	41.68	2	277	0.72%
2018/02/01	2	42.29	0	0.00	42.10	2	283	0.71%
2018/01/31	3	41.99	0	0.00	41.88	3	280	1.07%
2018/01/30	0	0.00	2	41.63	41.80	-2	287	-0.70%
2018/01/29	0	0.00	9	43.58	43.21	-9	290	-3.10%
2018/01/26	5	42.42	10	42.96	43.04	-5	299	-1.67%
2018/01/24	3	43.00	0	0.00	42.68	3	309	0.97%
2018/01/23	5	42.43	0	0.00	42.44	5	314	1.59%
2018/01/18	10	40.67	0	0.00	40.39	10	332	3.01%
2018/01/17	5	39.86	2	39.80	40.09	3	336	0.89%
2018/01/16	4	39.19	0	0.00	39.84	4	345	1.16%
2018/01/15	1	39.40	5	39.35	39.65	-4	353	-1.13%
2018/01/12	1	38.39	0	0.00	38.45	1	357	0.28%
2018/01/10	2	38.09	4	37.93	38.09	-2	372	-0.54%
2018/01/08	0	0.00	1	37.30	37.30	-1	383	-0.26%
2018/01/03	0	0.00	1	36.86	36.86	-1	415	-0.24%
2018/01/02	1	36.41	2	36.12	36.65	-1	426	-0.23%