• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22607.75157.757.76451,6222.77%
2024/11/1800.0057.617.64-51,619-0.31%
2024/11/1300.00137.627.64-131,630-0.80%
2024/11/1200.000.77.447.53-0.71,652-0.04%
2024/11/1100.00107.417.36-101,640-0.61%
2024/11/0800.0067.207.18-61,616-0.37%
2024/11/0717.2200.007.2411,6320.06%
2024/11/0600.0017.347.33-11,627-0.06%
2024/10/3000.0027.307.37-21,663-0.12%
2024/10/2557.2300.007.2351,6350.31%
2024/10/2400.0017.317.31-11,627-0.06%
2024/10/2337.19517.217.18-481,633-2.94%
2024/10/2217.260.67.207.300.51,5960.03%
2024/10/21117.20107.197.2711,5980.06%
2024/10/1616.37.45117.457.345.31,5450.34%
2024/10/1597.2200.007.2791,4930.60%
2024/10/1400.0027.107.06-21,454-0.14%
2024/10/09557.24297.237.15261,3851.88%
2024/10/081166.671316.997.04-151,212-1.24% 大買/大賣/
2024/10/07226.75226.626.6309930.00%
2024/10/04307.0427.086.98288933.13%
2024/10/01217.39327.417.38-11836-1.31%
2024/09/30257.3117.267.24248092.96%
2024/09/27447.5300.007.50447705.71%
2024/09/2627.8400.007.8126980.29%
2024/09/25217.8700.007.97216813.08%
2024/09/24268.1700.008.12266394.06%
2024/09/2378.37508.378.40-43635-6.77%
2024/09/20238.4000.008.44236273.67%
2024/09/19368.633538.558.55-317624-50.73% 大賣/鉅額交易
2024/09/18798.7700.008.777961812.78%
2024/09/1328.8100.008.8126320.32%
2024/09/1248.9200.008.8846400.62%
2024/09/10538.93118.998.95426466.49%
2024/09/0900.0019.029.01-1648-0.15%
2024/09/051508.90598.908.909165513.89% 大買/
2024/09/0300.00228.778.78-22687-3.20%
2024/08/30548.56138.558.54416855.98%
2024/08/29678.7700.008.77676879.75%
2024/08/2858.7200.008.7457020.71%
2024/08/27718.7128.708.70697099.72%
2024/08/2648.7100.008.7147450.54%
2024/08/2358.8100.008.8157590.66%
2024/08/2218.8500.008.8517620.13%
2024/08/211518.911378.898.91147701.82% 大買/大賣/
2024/08/20178.8400.008.83177912.15%
2024/08/19138.7800.008.80138181.59%
2024/08/16388.9100.008.90388354.55%
2024/08/1539.0200.009.0738060.37%
2024/08/1400.00209.039.10-20818-2.44%
2024/08/1300.0019.089.06-1795-0.13%
2024/08/1200.0029.109.09-2820-0.24%
2024/08/09339.0800.009.10338084.08%
2024/08/08109.17109.359.1907840.00%
2024/08/0700.003639.259.19-363794-45.68% 大賣/鉅額交易
2024/08/0659.2319.379.3748120.49%
2024/08/0500.001009.339.34-100828-12.07%
2024/08/0200.001039.229.22-103816-12.61% 大賣/鉅額交易
2024/08/0100.0029.039.00-2810-0.25%
2024/07/31129.0100.009.00128181.47%
2024/07/303639.1800.009.1736381044.81% 大買/鉅額交易
2024/07/26509.19109.119.18408364.78%
2024/07/1918.96108.988.97-9863-1.04%
2024/07/18508.7700.008.76508675.76%
2024/07/16508.80208.768.81308743.43%
2024/07/12708.61108.628.56608856.78%
2024/07/1100.0018.808.81-1879-0.11%
2024/07/0918.94318.978.93-30934-3.21%
2024/07/0800.002698.908.89-269939-28.64% 大賣/鉅額交易
2024/07/0500.00108.808.81-10937-1.07%
2024/07/04108.6718.688.7499510.95%
2024/07/031008.7800.008.8110095510.47%
2024/06/2800.00938.988.86-93962-9.67%
2024/06/2718.8778.938.92-6959-0.63%
2024/06/2500.0068.708.67-6947-0.63%
2024/06/2468.83108.838.82-4951-0.42%
2024/06/21508.7500.008.75509505.26%
2024/06/19108.6200.008.60109561.05%
2024/06/14508.7700.008.77509775.12%
2024/06/1300.00508.718.77-50978-5.11%
2024/06/121008.81108.828.81909839.15%
2024/06/11508.7858.768.78459864.56%
2024/06/07258.60408.628.63-15981-1.53%
2024/06/0600.0038.558.58-3978-0.31%
2024/06/04658.6000.008.61659916.55%
2024/06/03108.5400.008.57109841.02%
2024/05/31108.6000.008.67109711.03%
2024/05/29408.56108.558.56309503.16%
2024/05/2300.00108.458.43-10921-1.09%
2024/05/2200.00408.258.27-40894-4.47%
2024/05/21408.2800.008.27408824.53%
2024/05/20108.1000.008.10109251.08%
2024/05/1618.211008.308.21-99912-10.85%
2024/05/13108.3858.448.3659570.52%
2024/05/1018.4400.008.4219610.10%
2024/05/0918.611308.608.61-129971-13.27% 大賣/鉅額交易
2024/05/0828.6800.008.7029700.21%
2024/05/07458.6800.008.66459834.57%
2024/05/03278.6718.688.68269832.65%
2024/05/02428.8700.008.83421,0034.18%
2024/04/30459.0000.009.04459974.51%
2024/04/29158.9900.009.01151,0141.48%
2024/04/261109.1100.009.051101,02410.74% 大買/鉅額交易
2024/04/251009.23129.299.28881,0168.66%
2024/04/24419.3519.349.33401,0123.95%
2024/04/2369.5300.009.5461,0110.59%
2024/04/22169.6700.009.68161,0311.55%
2024/04/1700.00109.889.88-101,024-0.98%
2024/04/1200.00109.529.52-10984-1.02%
2024/04/10109.3000.009.33109641.04%
2024/04/02119.4119.469.44109891.01%
2024/03/2200.00209.719.72-20961-2.08%
2024/03/21129.4129.429.46109501.05%
2024/03/2000.00109.669.66-10946-1.06%
2024/03/1500.00109.549.61-10940-1.06%
2024/03/13109.3000.009.28109581.04%
2024/03/12409.4300.009.40409524.20%
2024/03/0500.00109.879.90-10962-1.04%
2024/03/0400.00219.669.69-21967-2.17%
2024/03/0100.001069.879.67-106961-11.02% 大賣/鉅額交易
2024/02/29509.6400.009.68509625.19%
2024/02/27509.5900.009.63509575.22%
2024/02/2600.00509.589.59-50966-5.17%
2024/02/2300.0069.599.56-6970-0.62%
2024/02/22309.6219.699.62299872.94%
2024/02/21209.5829.569.58189881.82%
2024/02/1919.70189.759.86-17983-1.73%
2024/02/16109.9169.919.7549980.40%
2024/02/05510.28210.3710.2039680.31%
2024/02/02510.0800.0010.2159560.52%
2024/02/011510.2100.0010.19159581.57%
2024/01/311010.201010.2710.2809300.00%
2024/01/301010.1300.0010.12109251.08%
2024/01/2600.00109.909.92-10942-1.06%
2024/01/25169.951949.959.86-178938-18.97% 大賣/鉅額交易
2024/01/24510.2100.0010.3459030.55%
2024/01/2313010.5100.0010.4113088714.65% 大買/鉅額交易
2024/01/19210.4500.0010.4528590.23%
2024/01/175310.46110.4410.46528416.18%
2024/01/16510.09110.1010.1148390.48%
2024/01/1200.00129.819.82-12823-1.46%
2024/01/1000.0069.939.94-6819-0.73%
2024/01/0900.0069.819.84-6820-0.73%
2023/12/2819.3600.009.3518260.12%
2023/12/2700.0029.599.59-2811-0.25%
2023/12/2689.7400.009.7488140.98%
2023/12/2569.6900.009.6768280.72%
2023/12/2269.5800.009.7268280.72%
2023/12/2169.7400.009.6468280.72%
2023/12/2069.6000.009.6068280.72%
2023/12/1969.7600.009.6968400.71%
2023/12/15119.49339.499.55-22865-2.54%
2023/12/1300.0069.739.92-6878-0.68%
2023/12/1169.9500.0010.0168840.68%
2023/12/0600.0059.809.71-5869-0.58%
2023/12/0500.00119.649.81-11859-1.28%
2023/12/0400.00129.499.57-12845-1.42%
2023/12/0100.00109.479.49-10843-1.19%
2023/11/3059.4459.429.4408430.00%
2023/11/2900.00109.409.41-10852-1.17%
2023/11/2700.00189.249.24-18832-2.16%
2023/11/21128.9628.938.95108551.17%
2023/11/2039.0600.009.0638560.35%
2023/11/1700.0019.199.25-1867-0.12%
2023/11/1638.8839.009.0708580.00%
2023/11/15189.0529.119.04168581.86%
2023/11/0900.0039.279.27-3874-0.34%
2023/11/0800.00209.169.20-20886-2.26%
2023/11/0649.0019.019.0538640.35%
2023/11/03109.2400.009.23108281.21%
2023/10/27129.4800.009.43128761.37%
2023/10/1800.00109.239.17-10905-1.10%
2023/10/1600.00109.179.19-10911-1.10%
2023/10/12108.9000.008.89109311.07%
2023/10/1129.0929.069.0209330.00%
2023/10/03209.4600.009.45209472.11%
2023/09/2700.0059.269.28-5970-0.52%
2023/09/2100.00109.209.24-10959-1.04%
2023/09/1200.00808.989.01-80941-8.49%
2023/09/0600.00108.928.88-10922-1.08%
2023/09/04308.6300.008.65309163.27%
2023/08/29108.8400.008.82109461.06%
2023/08/28108.8800.009.01109401.06%
2023/08/2400.002708.978.98-270935-28.86% 大賣/鉅額交易
2023/08/23459.21209.219.16259232.71%
2023/08/2200.00209.299.28-20912-2.19%
2023/08/2159.24149.249.27-9923-0.97%
2023/08/1700.001059.089.04-105903-11.62% 大賣/鉅額交易
2023/08/16108.9758.948.9758790.57%
2023/08/152408.8100.008.8424088127.22% 大買/鉅額交易
2023/08/14708.80808.808.81-10871-1.15%
2023/08/0800.00948.498.52-94840-11.18%
2023/08/0700.00158.408.39-15825-1.82%
2023/08/04508.373428.258.34-292826-35.34% 大賣/鉅額交易
2023/08/0200.001008.238.34-100814-12.28%
2023/08/013358.16808.118.1725580731.57% 大買/鉅額交易
2023/07/31318.0700.008.11317933.91%
2023/07/28608.3258.408.25557787.07%
2023/07/27408.32508.288.29-10784-1.28%
2023/07/26208.4500.008.46207902.53%
2023/07/251078.517128.508.48-605803-75.34% 大買/大賣/鉅額交易
2023/07/241238.65108.738.7311377614.55% 大買/鉅額交易
2023/07/201278.572328.598.58-105822-12.76% 大買/大賣/鉅額交易
2023/07/1900.002178.728.68-217835-25.97% 大賣/鉅額交易
2023/07/188048.5828.588.5680284494.98% 大買/鉅額交易
2023/07/142428.4000.008.4124282529.32% 大買/鉅額交易
2023/07/13208.4600.008.43208172.45%
2023/07/1000.00228.778.88-22779-2.82%
2023/07/07108.902348.948.88-224778-28.78% 大賣/鉅額交易
2023/07/061698.6400.008.8416975122.49% 大買/鉅額交易
2023/07/05778.5800.008.587773310.50%
2023/06/2900.00208.718.71-20753-2.65%
2023/06/2600.001008.758.75-100759-13.17%
2023/06/21228.56128.548.58107571.32%
2023/06/1900.00128.348.31-12778-1.54%
2023/06/161108.2500.008.2111078414.02% 大買/鉅額交易
2023/06/15108.4018.398.3698141.11%
2023/06/1338.4600.008.4638180.37%
2023/06/1200.0028.538.49-2817-0.24%
2023/06/0618.5700.008.6119360.11%
2023/06/0518.6700.008.7419610.10%
2023/06/0200.0028.778.78-2986-0.20%
2023/06/0119.0000.008.9819880.10%
2023/05/3100.00609.059.14-601,001-5.99%
2023/05/30509.0000.009.00509865.07%
2023/05/2900.0028.868.90-21,043-0.19%
2023/05/25118.8818.808.90101,1300.88%
2023/05/2400.00328.598.65-321,117-2.86%
2023/05/1728.3828.388.4201,2210.00%
2023/05/16208.3000.008.32201,2211.64%
2023/05/1228.4700.008.4721,2540.16%
2023/05/11108.4200.008.47101,2910.77%
2023/05/1058.3858.438.4201,3040.00%
2023/05/09208.25218.248.24-11,337-0.07%
2023/05/0400.00608.448.39-601,508-3.98%
2023/05/0300.0058.528.53-51,525-0.33%
2023/04/2738.4600.008.4531,6710.18%
2023/04/2600.0038.458.44-31,685-0.18%
2023/04/25328.5000.008.53321,6691.92%
2023/04/24228.4100.008.42221,6791.31%
2023/04/13608.3000.008.26601,8873.18%
2023/03/3100.002628.098.16-2621,955-13.40% 大賣/鉅額交易
2023/03/3000.0078.278.27-71,947-0.36%
2023/03/232648.4948.438.402602,06912.56% 大買/鉅額交易
2023/03/2200.00298.488.53-292,064-1.40%
2023/03/2118.7218.738.7202,0630.00%
2023/03/2018.7368.748.80-52,071-0.24%
2023/03/1758.56218.558.56-162,061-0.78%
2023/03/1600.0028.708.69-22,083-0.10%
2023/03/15208.5718.588.60192,0980.91%
2023/03/1488.6500.008.6582,1090.38%
2023/03/1368.5288.578.50-22,089-0.10%
2023/03/1078.6548.598.6632,0580.15%
2023/03/0928.3858.378.38-32,066-0.15%
2023/03/0818.3438.338.39-22,077-0.10%
2023/03/07138.03108.108.1032,0770.14%
2023/03/0638.13438.188.14-402,066-1.94%
2023/03/0228.1800.008.1922,0350.10%
2023/03/0128.2518.328.2412,0230.05%
2023/02/2400.00218.338.37-211,976-1.06%
2023/02/2300.0058.278.23-51,957-0.26%
2023/02/22418.2300.008.21411,9232.13%
2023/02/2100.0028.118.16-21,921-0.10%
2023/02/2000.0028.108.08-21,943-0.10%
2023/02/1700.0048.038.06-41,980-0.20%
2023/02/1657.91207.917.91-151,973-0.76%
2023/02/1528.0700.008.0622,0160.10%
2023/02/1387.9700.007.9581,9880.40%
2023/02/10107.8000.007.93101,9700.51%
2023/02/09207.85147.857.8461,9880.30%
2023/02/08107.8900.007.90101,9790.51%
2023/02/0700.00277.857.88-271,984-1.36%
2023/02/06197.89277.947.95-81,969-0.41%
2023/02/03147.7557.787.7691,9580.46%
2023/02/0200.00717.547.58-711,913-3.71%
2023/02/01127.7100.007.68121,8760.64%
2023/01/31757.7000.007.71751,8714.01%
2023/01/3057.4500.007.5351,8440.27%
2023/01/1727.7700.007.8321,7980.11%
2023/01/1657.6727.697.7231,8090.17%
2023/01/13427.8200.007.82421,8022.33%
2023/01/1267.8617.847.8651,8120.28%
2023/01/1127.8500.007.7721,7840.11%
2023/01/1037.8800.007.8631,7760.17%
2023/01/0927.89257.907.90-231,756-1.31%
2023/01/0647.9800.008.0341,7330.23%
2023/01/0567.9900.008.0161,7180.35%
2023/01/0458.292238.268.23-2181,662-13.11% 大賣/鉅額交易
2023/01/0358.6300.008.4051,6240.31%
2022/12/2868.4100.008.4761,5680.38%
2022/12/2200.0068.568.57-61,572-0.38%
2022/12/21968.8300.008.83961,5546.17%
2022/12/191208.7100.008.731201,5397.79% 大買/鉅額交易
2022/12/16118.7700.008.70111,4970.73%
2022/12/1558.7168.658.64-11,464-0.07%
2022/12/1438.5000.008.5131,4470.21%
2022/12/1358.6558.628.5901,4350.00%
2022/12/1258.6200.008.6251,4220.35%
2022/12/09208.5700.008.51201,4021.43%
2022/12/0858.9458.848.7501,3690.00%
2022/12/0738.5878.698.58-41,352-0.30%
2022/12/02159.09139.079.1021,2850.16%
2022/12/0100.0058.948.93-51,260-0.40%
2022/11/3059.2900.009.2451,2210.41%
2022/11/2979.4600.009.4071,2250.57%
2022/11/282810.01299.899.87-11,196-0.08%
2022/11/2529.6700.009.6721,1640.17%
2022/11/2329.7639.749.68-11,176-0.08%
2022/11/2200.0029.769.73-21,204-0.17%
2022/11/21209.7359.669.67151,1911.26%
2022/11/1859.3000.009.3951,1710.43%
2022/11/1769.5519.579.5051,1510.43%
2022/11/1619.3500.009.3711,1280.09%
2022/11/1419.5459.589.60-41,030-0.39%
2022/11/11810.08510.0710.0139940.30%
2022/11/1000.00310.7510.77-3916-0.33%
2022/11/09110.60610.6010.61-5907-0.55%
2022/11/08510.44110.4910.5048990.44%
2022/11/071210.67510.4110.4078990.78%
2022/11/041210.75110.7210.59118801.25%
2022/11/03111.24111.2311.2908540.00%
2022/11/02811.191011.0210.99-2839-0.24%
2022/11/01311.52911.7011.49-6817-0.73%
2022/10/31511.7600.0011.6757870.63%
2022/10/2700.00111.1511.22-1730-0.14%
2022/10/26111.29811.3011.40-7728-0.96%
2022/10/251011.63711.4911.4937150.42%
2022/10/24511.39511.1811.4106400.00%
2022/10/2100.003610.7910.81-36603-5.97%
2022/10/202510.8400.0010.71255884.25%
2022/10/17510.6500.0010.6055600.89%
2022/10/13610.6200.0010.6265411.11%
2022/10/12110.59110.6110.6105320.00%
2022/10/1100.00710.3310.37-7525-1.33%
2022/10/0719.8100.009.8515170.19%
2022/10/0619.7100.009.6515140.19%
2022/10/0519.7779.929.68-6517-1.16%
2022/10/04110.1000.009.6315110.20%
2022/10/0300.00510.3210.38-5495-1.01%
2022/09/281010.10510.1010.1154791.04%
2022/09/2700.0029.999.95-2472-0.42%
2022/09/2300.00769.749.74-76446-17.03%
2022/09/22139.6700.009.69134522.87%
2022/09/21169.4500.009.45164603.48%
2022/09/16309.2989.319.31224664.71%
2022/09/1400.0029.229.28-2465-0.43%
2022/09/1200.0019.099.12-1453-0.22%
2022/09/0700.00129.249.26-12466-2.57%
2022/09/0600.0019.149.12-1470-0.21%
2022/09/0500.0069.099.13-6489-1.23%
2022/09/0200.00108.948.99-10483-2.07%
2022/08/3000.00258.808.84-25513-4.87%
2022/08/26158.6700.008.70154883.07%
2022/08/25358.9600.008.96354847.22%
2022/08/2400.0099.099.09-9480-1.87%
2022/08/2200.00208.898.85-20486-4.11%
2022/08/1100.001208.808.77-120508-23.59% 大賣/鉅額交易
2022/08/1000.00208.898.94-20502-3.98%
2022/08/04108.7000.008.70105211.92%
2022/08/0218.95138.828.92-12543-2.21%
2022/08/011008.73208.748.718053115.06%
2022/07/29108.6900.008.68105251.90%
2022/07/27208.5000.008.49205213.84%
2022/07/26158.4200.008.42155312.82%
2022/07/2538.5600.008.5635380.56%
2022/07/1300.0058.348.39-5626-0.80%
2022/07/1258.4300.008.4056160.81%
2022/07/1100.00258.338.33-25601-4.15%
2022/07/07108.1500.008.15105971.68%
2022/07/04208.10108.148.08106221.61%
2022/07/0100.0038.048.15-3632-0.47%
2022/06/2957.9458.018.0106350.00%
2022/06/27108.0600.007.96106271.59%
2022/06/2458.2000.008.1756130.81%
2022/06/2258.2400.008.3356450.77%
2022/06/2158.2500.008.2656570.76%
2022/06/2000.00408.468.43-40692-5.77%
2022/06/17308.42208.468.41107031.42%
2022/06/15408.3300.008.33407265.50%
2022/06/14408.47208.498.48207742.58%
2022/06/0900.00128.118.12-12852-1.41%
2022/06/08108.1600.008.15108671.15%
2022/06/06108.3700.008.35108851.13%
2022/06/0200.00138.518.51-13895-1.45%
2022/05/31108.4300.008.35109251.08%
2022/05/27108.6300.008.67109321.07%
2022/05/2400.00108.918.93-10943-1.06%
2022/05/1900.0058.958.98-5946-0.53%
2022/05/18108.8200.008.80109361.07%
2022/05/1700.0058.848.86-5929-0.54%
2022/05/1259.2559.249.3409130.00%
2022/05/0659.0600.009.0758760.57%
2022/05/0400.0058.658.72-5865-0.58%
2022/04/2700.0029.149.08-2850-0.24%
2022/04/2600.0048.988.99-4830-0.48%
2022/04/1500.00148.528.58-14789-1.77%
2022/04/1200.00208.618.54-20790-2.53%
2022/04/1100.00108.378.55-10781-1.28%
2022/04/0658.2300.008.2157750.64%
2022/04/0158.3400.008.3557840.64%
2022/03/2828.57328.448.40-30762-3.94%
2022/03/2400.0048.228.24-4751-0.53%
2022/03/23218.162068.148.16-185753-24.55% 大賣/鉅額交易
2022/03/2100.0028.628.62-2710-0.28%
2022/03/1898.5900.008.6196971.29%
2022/03/17228.5018.728.56216773.10%
2022/03/16709.7639.839.456762410.73%
2022/03/1549.86459.689.89-41587-6.98%
2022/03/141969.3639.289.3119354335.49% 大買/鉅額交易
2022/03/1100.0029.149.16-2507-0.39%
2022/03/1000.004298.778.90-429483-88.69% 大賣/鉅額交易
2022/03/09269.07318.919.15-5478-1.04%
2022/03/0868.7938.708.8134550.66%
2022/03/073488.7838.858.7034544976.83% 大買/鉅額交易
2022/03/04518.4400.008.505144511.45%
2022/03/0100.00108.158.20-10435-2.29%
2022/02/25118.1200.008.12114312.55%
2022/02/24308.0700.008.07304257.05%
2022/02/2300.00237.827.84-23413-5.56%
2022/02/21537.6900.007.695340912.96%
2022/01/2000.004577.557.52-457452-100.95% 大賣/鉅額交易
2022/01/142877.7300.007.7228743565.87% 大買/鉅額交易
2022/01/131707.6600.007.6817044038.63% 大買/鉅額交易
2021/12/3000.004138.068.08-413520-79.37% 大賣/鉅額交易
2021/12/201618.1700.008.1916160226.74% 大買/鉅額交易
2021/12/171338.0600.008.0513359322.40% 大買/鉅額交易
2021/12/1600.0048.068.03-4605-0.66%
2021/12/1500.0087.947.94-8635-1.26%
2021/12/141197.9400.007.9311964718.38% 大買/鉅額交易
2021/12/0800.0037.807.85-3669-0.45%
2021/12/0700.00127.877.88-12673-1.78%
2021/11/2317.6817.667.6406720.00%
2021/11/1500.0057.497.48-5805-0.62%
2021/11/0900.00167.617.64-16838-1.91%
2021/10/2700.0027.417.41-2880-0.23%
2021/10/2100.0037.277.34-31,018-0.29%
2021/10/20187.3000.007.29181,0331.74%
2021/10/1900.00247.397.39-241,035-2.32%
2021/10/1800.0047.547.55-41,027-0.39%
2021/10/1217.6300.007.6211,0550.09%
2021/10/0817.6700.007.7211,0540.09%
2021/10/0700.009027.797.76-9021,046-86.18% 大賣/鉅額交易
2021/10/0648.0100.007.9749990.40%
2021/10/055508.0200.007.9655099355.34% 大買/鉅額交易
2021/10/04508.0000.007.99509745.13%
2021/10/01207.9300.007.96209672.07%
2021/09/30317.8200.007.81319523.26%
2021/09/233387.8500.007.9033889637.70% 大買/鉅額交易
2021/09/22617.97997.937.92-38868-4.37%
2021/09/0300.0037.417.41-3762-0.39%
2021/09/0100.0037.437.40-3750-0.40%
2021/08/3157.6727.667.6037150.42%
2021/08/1100.0017.277.28-1492-0.20%
2021/08/0500.002007.327.33-200487-41.05% 大賣/鉅額交易
2021/08/0217.3800.007.3914510.22%
2021/07/2900.005037.447.39-503396-126.80% 大賣/鉅額交易
2021/07/272007.5400.007.6420031762.94% 大買/鉅額交易
2021/07/26577.3500.007.395727620.59%
2021/07/231787.1400.007.1517825669.34% 大買/鉅額交易
2021/07/212687.2427.217.23266242109.53% 大買/鉅額交易
2021/07/2027.2000.007.2122260.88%
2021/07/1300.0066.977.00-6189-3.17%
2021/07/1267.1200.007.0961803.33%
2021/07/0900.00307.167.14-30178-16.78%
2021/07/07307.0100.007.013015519.32%
2021/06/2200.001106.856.88-110203-54.08% 大賣/鉅額交易
2021/06/1800.0016.886.83-1214-0.47%
2021/06/171006.9300.006.8810021646.26%
2021/06/16106.8800.006.88102184.58%
2021/06/0700.00146.826.81-14223-6.25%
2021/05/2500.0046.826.81-4255-1.57%
2021/05/1400.00107.117.08-10276-3.61%
2021/05/1137.0900.007.0532801.07%
2021/05/05106.9700.006.93103043.29%
2021/05/0416.9717.006.9703070.00%
2021/04/2700.00566.866.85-56362-15.44%
2021/04/2600.00176.836.83-17385-4.41%
2021/04/21176.9600.006.97174024.22%
2021/04/1600.00136.926.93-13408-3.19%
2021/04/12137.0500.007.02134372.97%
2021/04/0956.9400.006.9554371.14%
2021/04/0800.00206.906.91-20435-4.59%
2021/04/07206.9700.006.92204454.49%
2021/04/0100.00106.966.96-10447-2.23%
2021/03/3000.002106.976.95-210448-46.81% 大賣/鉅額交易
2021/03/292007.0800.007.1120044045.38% 大買/鉅額交易
2021/03/24247.1300.007.20244285.60%
2021/03/2367.0300.007.0564221.42%
2021/03/2236.9300.006.9334210.71%
2021/03/0500.0056.956.92-5439-1.14%
2021/03/0226.9100.006.9424320.46%
2021/02/2626.8700.006.8824380.46%
2021/02/2400.0056.736.77-5433-1.15%
2021/02/1700.00406.636.56-40429-9.32%
2021/02/0500.0016.956.95-1427-0.23%
2021/01/2200.00606.886.88-60427-14.03%
2021/01/1300.00127.197.20-12338-3.55%
2021/01/0800.0027.307.31-2329-0.61%
2021/01/0700.00107.357.39-10328-3.04%
2021/01/0600.002007.367.39-200322-62.09% 大賣/鉅額交易
2020/12/3137.4857.497.49-2308-0.65%
2020/12/3000.00107.587.54-10308-3.24%
2020/12/2900.0087.687.68-8300-2.67%
2020/12/28167.7400.007.74163075.20%
2020/12/2400.00627.737.72-62313-19.77%
2020/12/2300.00377.777.77-37313-11.78%
2020/12/2297.8000.007.8493152.85%
2020/12/1800.00107.717.73-10325-3.08%
2020/12/1700.00107.707.70-10326-3.06%
2020/12/1637.7387.747.73-5321-1.55%
2020/12/151047.8000.007.8310432332.15% 大買/鉅額交易
2020/12/1400.00137.747.76-13319-4.06%
2020/12/1057.7777.757.77-2324-0.62%
2020/12/0977.68107.697.71-3323-0.93%
2020/12/0857.7527.757.7533240.92%
2020/12/07107.7600.007.74103283.05%
2020/12/03107.6800.007.66103472.88%
2020/12/0200.00437.737.71-43351-12.23%
2020/12/0100.0077.697.70-7350-2.00%
2020/11/2677.6700.007.6673711.88%
2020/11/2500.00107.607.66-10382-2.62%
2020/11/2300.00107.687.74-10396-2.52%
2020/11/2000.00107.747.75-10392-2.55%
2020/11/1900.00107.767.77-10404-2.47%
2020/11/1800.00167.717.72-16409-3.91%
2020/11/161007.80607.767.80404379.15%
2020/11/13107.8647.887.8964331.38%
2020/11/121007.8200.007.8410043522.95%
2020/11/1157.77297.787.76-24439-5.46%
2020/11/1027.7887.807.80-6440-1.36%
2020/11/0987.87197.887.83-11466-2.36%
2020/11/06118.00108.008.0014690.21%
2020/11/05198.0400.008.04194763.99%
2020/11/0428.2400.008.2424750.42%
2020/10/29208.4300.008.39205203.84%
2020/10/2818.3200.008.3315400.18%
2020/10/2700.0048.348.33-4547-0.73%
2020/10/2148.3200.008.3245910.68%
2020/10/1238.4600.008.3836580.46%
2020/10/0838.5700.008.5736690.45%
2020/10/0758.5800.008.5456840.73%
2020/09/2300.00718.728.70-71872-8.14%
2020/09/1700.0028.528.52-2926-0.22%
2020/09/1000.0038.458.47-3994-0.30%
2020/09/0900.0018.528.48-11,021-0.10%
2020/08/3188.0800.008.1181,2280.65%
2020/08/2600.00368.158.16-361,383-2.60%
2020/08/2428.1800.008.1621,6010.12%
2020/08/2128.3600.008.2821,8100.11%
2020/08/1800.00128.218.21-122,348-0.51%
2020/08/1758.1700.008.1552,4290.21%
2020/08/1458.2800.008.2552,4240.21%
2020/08/13108.2500.008.27102,4200.41%
2020/08/12128.4200.008.41122,3890.50%
2020/08/07128.6200.008.56122,3720.51%
2020/07/3000.00858.368.34-852,347-3.62%
2020/07/2800.0018.398.47-12,353-0.04%
2020/07/2400.0048.378.49-42,342-0.17%
2020/07/2218.1900.008.2112,3340.04%
2020/07/2118.2000.008.2312,3320.04%
2020/07/2000.0018.468.35-12,333-0.04%
2020/07/1500.0058.268.26-52,322-0.22%
2020/07/1400.0028.268.22-22,309-0.09%
2020/07/1328.0858.048.05-32,298-0.13%
2020/07/0818.0400.008.0512,2700.04%
2020/07/07137.92157.937.98-22,260-0.09%
2020/07/06578.1098.118.04482,2372.15%
2020/07/03248.34108.328.33142,1620.65%
2020/07/02118.5400.008.49112,1390.51%
2020/07/0118.6238.618.63-22,105-0.10%
2020/06/3078.6498.668.65-22,104-0.10%
2020/06/2900.00138.768.74-132,102-0.62%
2020/06/2498.50658.518.52-562,090-2.68%
2020/06/23438.57258.708.55182,0750.87%
2020/06/22238.6300.008.64232,0501.12%
2020/06/1928.7000.008.7122,0360.10%
2020/06/1738.7500.008.7632,0710.14%
2020/06/1668.70158.768.67-92,086-0.43%
2020/06/1548.89108.938.93-62,103-0.29%
2020/06/1228.90658.828.80-632,086-3.02%
2020/06/11288.62138.628.66152,0490.73%
2020/06/1000.00228.488.48-222,039-1.08%
2020/06/09368.55328.488.4642,0640.19%
2020/06/08408.482608.548.62-2202,065-10.65% 大賣/鉅額交易
2020/06/05248.7818.808.73232,0141.14%
2020/06/04188.72148.768.7942,0200.20%
2020/06/03268.79318.788.80-52,009-0.25%
2020/06/02198.98138.988.9761,9370.31%
2020/06/011849.101449.079.00401,8802.13% 大買/大賣/
2020/05/291809.38479.439.391331,7447.63% 大買/鉅額交易
2020/05/283529.355249.379.39-1721,673-10.28% 大買/大賣/鉅額交易
2020/05/272839.30369.319.322471,47916.70% 大買/鉅額交易
2020/05/266879.23889.239.205991,33844.75% 大買/鉅額交易
2020/05/2548610.071,23310.0910.01-7471,157-64.55% 大買/大賣/鉅額交易
2020/05/224089.32229.399.5138695240.52% 大買/鉅額交易
2020/05/2028.8500.008.8728870.23%
2020/05/1800.00209.069.07-20899-2.22%
2020/05/15809.1500.009.09809008.89%
2020/05/1328.9400.008.9229080.22%
2020/05/1100.0038.778.81-3908-0.33%
2020/05/0739.0600.009.1039020.33%
2020/05/05239.1600.009.15239222.49%
2020/05/0400.0029.199.18-2926-0.22%
2020/04/3000.0018.728.71-1940-0.11%
2020/04/2900.0048.858.85-4966-0.41%
2020/04/2800.0068.948.89-6978-0.61%
2020/04/2339.1429.109.0911,0010.10%
2020/04/2259.2600.009.1851,0010.50%
2020/04/2139.2000.009.1831,0040.30%
2020/04/1600.0029.109.10-21,000-0.20%
2020/04/1028.9400.008.9829950.20%
2020/04/0800.0059.099.06-51,010-0.49%
2020/04/0719.0359.039.14-41,002-0.40%
2020/04/0619.2500.009.2611,0000.10%
2020/04/011139.311009.339.32131,0091.29% 大買/
2020/03/2799.3119.239.3881,0040.80%
2020/03/26109.3900.009.36109961.00%
2020/03/25179.4359.309.45121,0021.20%
2020/03/24159.7200.009.76151,0001.50%
2020/03/2359.97510.0310.0809810.00%
2020/03/20139.9249.909.8999660.93%
2020/03/193210.347710.0110.38-45944-4.76%
2020/03/1800.00179.619.68-17906-1.87%
2020/03/17619.62219.569.55408994.45%
2020/03/16219.4549.499.55178731.95%
2020/03/13209.62349.549.21-14839-1.67%
2020/03/1299.1689.159.1818030.12%
2020/03/1118.85108.848.85-9780-1.15%
2020/03/1048.81308.758.72-26779-3.34%
2020/03/0928.88288.848.90-26767-3.39%
2020/03/0600.001318.548.54-131754-17.36% 大賣/鉅額交易
2020/03/0500.00198.418.38-19745-2.55%
2020/03/0400.0018.478.48-1747-0.13%
2020/03/0300.00238.438.46-23746-3.08%
2020/03/0200.003078.498.47-307754-40.71% 大賣/鉅額交易
2020/02/2728.4438.458.44-1739-0.14%
2020/02/1900.0038.138.13-3738-0.41%
2020/02/1448.0900.008.0848000.50%
2020/02/1228.1100.008.1128070.25%
2020/02/1168.1900.008.1768010.75%
2020/02/1000.00508.318.31-50803-6.22%
2020/02/0728.2900.008.2927870.25%
2020/02/06108.2358.358.2057760.64%
2020/02/0500.0058.398.45-5788-0.63%
2020/02/0400.00298.468.46-29774-3.74%
2020/02/03188.58168.578.5027640.26%
2020/01/3188.4000.008.4087311.09%
2020/01/30158.3768.328.4297361.22%
2020/01/2000.00137.757.79-13711-1.83%
2020/01/0628.0000.007.9727120.28%
2019/12/31107.9967.997.9947670.52%
2019/12/30107.9300.007.93107731.29%
2019/12/2600.0058.008.00-5791-0.63%
2019/12/24308.0800.008.08307963.77%
2019/12/1800.0018.058.09-1804-0.12%
2019/12/1600.0018.138.17-1793-0.13%
2019/12/1300.00158.218.18-15793-1.89%
2019/12/1278.3200.008.3377900.88%
2019/12/0678.5100.008.5278360.84%
2019/12/0500.0068.578.59-6844-0.71%
2019/12/0368.4900.008.5069140.66%
2019/12/0218.48208.478.50-19925-2.05%
2019/11/2928.4828.518.5609370.00%
2019/11/28108.3900.008.33109451.06%
2019/11/2700.0028.328.32-2981-0.20%
2019/11/2600.0088.308.33-8998-0.80%
2019/11/2568.33138.358.35-71,009-0.69%
2019/11/22158.5100.008.50151,0101.48%
2019/11/2018.4338.418.40-21,060-0.19%
2019/11/1900.00128.388.38-121,069-1.12%
2019/11/18108.6200.008.57101,0690.94%
2019/11/1500.0068.588.57-61,061-0.57%
2019/11/1400.0078.778.65-71,119-0.63%
2019/11/1328.6468.638.63-41,177-0.34%
2019/11/0500.0038.128.09-31,465-0.20%
2019/11/0418.16218.188.16-201,523-1.31%
2019/10/3100.0018.338.33-11,553-0.06%
2019/10/29128.3858.378.4171,5400.45%
2019/10/2818.39378.408.37-361,518-2.37%
2019/10/25148.4700.008.48141,5160.92%
2019/10/2488.48238.498.47-151,516-0.99%
2019/10/22218.4528.438.44191,5051.26%
2019/10/21298.47108.488.45191,5011.27%
2019/10/18658.47208.428.45451,5003.00%
2019/10/17298.5118.508.53281,4871.88%
2019/10/16108.6000.008.58101,4840.67%
2019/10/1498.5500.008.6091,4700.61%
2019/10/09108.8978.908.9131,4470.21%
2019/10/08578.81238.818.85341,4262.38%
2019/10/071828.941018.908.98811,3985.79% 大買/大賣/
2019/10/0200.00108.878.72-101,345-0.74%
2019/10/0168.6300.008.6361,3350.45%
2019/09/2748.7300.008.7541,3330.30%
2019/09/26208.69118.738.7391,3170.68%
2019/09/2538.6718.678.7121,3110.15%
2019/09/2428.5700.008.5621,2990.15%
2019/09/2328.5458.598.59-31,293-0.23%
2019/09/20238.5100.008.51231,2871.79%
2019/09/1928.5000.008.5421,2840.16%
2019/09/18358.41168.448.44191,2801.48%
2019/09/17308.4548.488.48261,2782.03%
2019/09/16108.3478.358.3731,2750.24%
2019/09/12198.223928.298.34-3731,272-29.30% 大賣/鉅額交易
2019/09/1118.3528.398.37-11,261-0.08%
2019/09/092008.5178.548.501931,25915.32% 大買/鉅額交易
2019/09/0648.4700.008.5341,2580.32%
2019/09/051458.51898.528.53561,2764.39% 大買/
2019/09/0468.871108.838.83-1041,212-8.58% 大賣/鉅額交易
2019/09/031368.95338.978.961031,2058.55% 大買/鉅額交易
2019/09/02468.98199.018.95271,2022.25%
2019/08/30558.90318.918.93241,1932.01%
2019/08/29309.05919.069.03-611,161-5.25%
2019/08/28209.001008.949.01-801,121-7.14%
2019/08/27198.91308.948.98-111,112-0.99%
2019/08/261289.07329.039.06961,0998.73% 大買/
2019/08/23398.8000.008.80391,0613.67%
2019/08/2278.7600.008.8571,0490.67%
2019/08/21128.7300.008.75121,0371.16%
2019/08/20428.7300.008.73421,0294.08%
2019/08/194078.735508.718.71-1431,012-14.12% 大買/大賣/鉅額交易
2019/08/16349.08269.028.9989510.84%
2019/08/15759.473859.409.36-310852-36.35% 大賣/鉅額交易
2019/08/14729.294019.309.40-329740-44.43% 大賣/鉅額交易
2019/08/133049.143499.199.27-45660-6.81% 大買/大賣/
2019/08/1288.8918.898.9075971.17%
2019/08/08268.75258.778.7715800.17%
2019/08/071208.91118.868.9410956019.43% 大買/鉅額交易
2019/08/061879.202069.158.98-19550-3.45% 大買/大賣/
2019/08/05808.7798.808.837148914.52%
2019/08/02118.49538.498.54-42462-9.09%
2019/08/0100.00278.308.30-27455-5.93%
2019/07/31758.2200.008.247545416.49%
2019/07/2918.0900.008.1614790.21%
2019/07/2547.9937.977.9714830.21%
2019/07/2200.00208.008.00-20484-4.13%
2019/07/19207.9900.007.95204864.11%
2019/07/1700.0028.008.01-2484-0.41%
2019/07/1637.9900.007.9934850.62%
2019/07/1500.0078.018.01-7485-1.44%
2019/07/0900.0018.118.12-1489-0.20%
2019/07/0800.00178.058.11-17489-3.47%
2019/07/0527.9500.007.9324820.41%
2019/07/04337.94107.957.95234834.76%
2019/07/03207.9757.977.97154873.08%
2019/07/0277.9300.007.9275021.39%
2019/07/01147.92117.947.9435150.58%
2019/06/2778.1100.008.0875501.27%
2019/06/25188.1588.148.19105481.82%
2019/06/24308.1058.138.08255564.49%
2019/06/21488.11168.118.13325575.74%
2019/06/2088.1100.008.0985601.43%
2019/06/1900.00408.188.17-40561-7.13%
2019/06/18208.5028.428.42185433.31%
2019/06/1700.00688.448.46-68542-12.54%
2019/06/14188.5900.008.58185293.40%
2019/06/13318.63258.648.6165251.14%
2019/06/12168.5718.578.56154993.00%
2019/06/11208.4218.428.41194873.90%
2019/06/10308.4800.008.48304766.30%
2019/06/06328.59268.638.6264731.27%
2019/06/05108.5600.008.58104612.17%
2019/06/04508.6600.008.645046310.79%
2019/06/0318.6000.008.6414650.22%
2019/05/3128.56358.548.56-33457-7.21%
2019/05/3000.001128.498.55-112452-24.76% 大賣/鉅額交易
2019/05/29128.5048.518.4984461.79%
2019/05/2828.4648.458.42-2440-0.45%
2019/05/27108.5298.528.5014420.23%
2019/05/2400.00178.498.48-17448-3.79%
2019/05/23408.5088.508.49324477.15%
2019/05/221118.4000.008.4011144325.00% 大買/鉅額交易
2019/05/17508.3400.008.365043611.46%
2019/05/1500.00248.248.24-24430-5.58%
2019/05/14128.36168.378.29-4433-0.92%
2019/05/13538.27108.278.274342310.14%
2019/05/10128.2000.008.21124262.81%
2019/05/09108.23258.198.20-15417-3.59%
2019/05/0800.0098.058.06-9410-2.19%
2019/05/0700.00307.998.02-30409-7.32%
2019/05/06878.0100.008.058741021.21%
2019/04/30207.8700.007.83203835.22%
2019/04/2600.0067.907.86-6396-1.51%
2019/04/2500.0037.837.81-3398-0.75%
2019/04/23207.7800.007.76204034.96%
2019/04/2287.7000.007.7984111.95%
2019/04/15157.7000.007.72154203.57%
2019/04/12207.8400.007.84204284.67%
2019/04/1100.0017.807.80-1432-0.23%
2019/04/08207.7387.747.74124442.70%
2019/04/0277.80187.837.82-11419-2.62%
2019/04/0127.8900.007.9023930.51%
2019/03/2700.00108.148.15-10409-2.44%
2019/03/25118.2400.008.19114622.38%
2019/03/1300.0058.148.14-5477-1.05%
2019/03/1228.112428.098.11-240494-48.55% 大賣/鉅額交易
2019/03/08558.3038.288.295250510.28%
2019/02/2600.00138.148.17-13599-2.17%
2019/02/2548.191018.158.14-97600-16.14% 大賣/
2019/02/2218.3000.008.2716110.16%
2019/02/2138.2400.008.2336230.48%
2019/02/2048.3000.008.3446170.65%
2019/02/1918.3500.008.3716440.16%
2019/02/18108.4200.008.35106691.49%
2019/02/1388.3800.008.3288490.94%
2019/02/1258.4300.008.4458500.59%
2019/02/11408.5088.528.50328503.76%
2019/01/3000.0038.658.64-3848-0.35%
2019/01/2918.6400.008.6418540.12%
2019/01/28358.6000.008.60358564.09%
2019/01/23208.8100.008.81208742.29%
2019/01/221118.8300.008.8511187712.64% 大買/鉅額交易
2019/01/2138.7000.008.7438830.34%
2019/01/16538.8738.878.88509065.51%
2019/01/15388.8918.918.91379104.07%
2019/01/14669.0300.009.03669157.21%
2019/01/1029.0419.039.0119260.11%
2019/01/0968.9578.958.94-1942-0.11%
2019/01/0739.1300.009.1939600.31%
2019/01/0429.43439.349.37-41974-4.21%
2019/01/0379.4600.009.4879850.71%
2019/01/0200.0039.209.39-3996-0.30%
2018/12/2759.1700.009.1751,0160.49%
2018/12/2629.2849.389.41-21,035-0.19%
2018/12/25119.3529.409.4091,0350.87%
2018/12/2459.3500.009.2351,0330.48%
2018/12/2200.0079.359.36-71,025-0.68%
2018/12/21349.34219.299.31131,0261.27%
2018/12/20409.22199.299.30211,0172.06%
2018/12/1969.00159.119.12-91,006-0.89%
2018/12/18309.141799.079.13-149980-15.20% 大賣/鉅額交易
2018/12/1759.11169.109.09-11950-1.16%
2018/12/14109.1800.009.18109421.06%
2018/12/1300.0079.079.11-7951-0.74%
2018/12/1200.0079.169.17-7956-0.73%
2018/12/1049.2600.009.3149680.41%
2018/12/071269.1700.009.1812697412.93% 大買/鉅額交易
2018/12/06529.1989.179.28449954.42%
2018/12/05179.051719.049.10-154995-15.47% 大賣/鉅額交易
2018/12/0400.0058.818.87-51,005-0.50%
2018/12/03248.68188.728.7661,0120.59%
2018/11/30489.00378.979.00111,0021.10%
2018/11/29638.73358.818.92289912.82%
2018/11/2899.12499.049.05-40943-4.24%
2018/11/27279.2000.009.16279312.90%
2018/11/26279.2600.009.26279262.91%
2018/11/2399.3269.359.3639140.33%
2018/11/22189.3600.009.39189061.99%
2018/11/21249.43109.529.42149011.55%
2018/11/20159.42289.479.50-13884-1.47%
2018/11/19109.2200.009.27108731.14%
2018/11/16999.32129.379.30878749.95%
2018/11/15179.55109.599.5478490.82%
2018/11/143389.5299.649.6432982839.72% 大買/鉅額交易
2018/11/1328410.5729810.1010.30-14786-1.78% 大買/大賣/
2018/11/12119.4600.009.38116481.70%
2018/11/0900.0069.409.44-6661-0.91%
2018/11/0800.0019.159.16-1682-0.15%
2018/11/0719.1800.009.2416860.15%
2018/11/0619.3500.009.3416840.15%
2018/11/0529.3000.009.3126770.30%
2018/11/0259.2719.289.1846690.60%
2018/11/0159.5200.009.5356590.76%
2018/10/3100.0059.689.65-5653-0.77%
2018/10/30209.7579.789.74136482.00%
2018/10/29279.7600.009.77276564.11%
2018/10/26139.7600.009.77136711.94%
2018/10/2500.00669.759.77-66663-9.95%
2018/10/2419.5019.539.4906400.00%
2018/10/23109.3819.339.4696331.42%
2018/10/19419.58159.559.45266154.22%
2018/10/17219.3500.009.40216063.46%
2018/10/1629.4149.399.45-2589-0.34%
2018/10/15349.4339.439.46315805.34%
2018/10/1229.49309.419.36-28567-4.93%
2018/10/11309.55159.549.57155482.73%
2018/10/0929.1449.239.21-2527-0.38%
2018/10/0800.00249.169.14-24511-4.70%
2018/10/04159.0400.009.06154833.10%
2018/10/03148.9300.008.96144553.07%
2018/09/2628.6700.008.6624720.42%
2018/09/21128.7700.008.70124672.57%
2018/09/18209.1100.009.09204734.22%
2018/09/1468.8800.008.9164651.29%
2018/09/1329.0700.009.1424620.43%
2018/09/1200.00179.239.27-17454-3.74%
2018/09/1100.0039.129.16-3432-0.69%
2018/09/1000.00209.119.13-20426-4.69%
2018/09/0729.0300.009.0423980.50%
2018/09/06129.02919.009.02-79384-20.53%
2018/08/2818.5500.008.6213650.27%
2018/08/2738.6400.008.6433640.82%
2018/08/2118.79208.808.79-19359-5.28%
2018/08/2000.00158.998.96-15354-4.23%
2018/08/1700.00318.988.99-31345-8.98%
2018/08/16308.9879.029.00233416.74%
2018/08/15398.92108.938.97293258.92%
2018/08/14168.83128.848.8542951.35%
2018/08/13128.79138.798.77-1291-0.34%
2018/08/1078.5700.008.6572902.41%
2018/08/0928.52108.538.50-8290-2.75%
2018/08/08258.6100.008.61252898.63%
2018/08/0700.0038.828.71-3288-1.04%
2018/08/03108.83238.848.88-13292-4.45%
2018/08/0200.00278.858.88-27278-9.69%
2018/08/0100.0038.588.58-3254-1.18%
2018/07/27198.5158.488.50142605.37%
2018/07/2618.4700.008.4912630.38%
2018/07/2568.4400.008.4262632.28%
2018/07/2400.00108.498.48-10260-3.84%
2018/07/23108.6500.008.63102583.86%
2018/07/1900.0048.648.70-4261-1.53%
2018/07/1800.0078.648.64-7263-2.66%
2018/07/1700.0028.668.65-2264-0.75%
2018/07/1358.5100.008.5152661.88%
2018/07/1258.5900.008.5352721.83%
2018/07/1148.6828.698.6522740.73%
2018/07/0958.5200.008.4752781.80%
2018/07/0658.7158.738.6202710.00%
2018/07/05108.7758.838.8152701.85%
2018/07/0428.6500.008.7222670.75%
2018/07/0378.7368.738.7612650.38%
2018/07/0218.6000.008.6512650.38%
2018/06/2988.5800.008.5482653.02%
2018/06/2828.7158.758.72-3257-1.17%
2018/06/26108.6598.628.5212540.39%
2018/06/2228.46178.468.44-15253-5.93%
2018/06/2128.3218.368.3812580.39%
2018/06/2000.0038.348.33-3271-1.10%
2018/06/1928.3500.008.3422730.73%
2018/06/1500.0098.128.11-9268-3.35%
2018/06/1458.0900.008.1052701.85%
2018/06/1318.0200.008.0212730.37%
2018/06/1200.0038.007.94-3271-1.11%
2018/06/11128.0100.008.00122714.43%
2018/06/0538.0118.028.0222810.71%
2018/05/3100.0018.238.22-1283-0.35%
2018/05/2100.0047.997.94-4316-1.27%
2018/05/1800.00108.088.09-10322-3.10%
2018/05/1500.0027.978.04-2350-0.57%
2018/05/14127.9557.947.9473831.82%
2018/05/0900.0038.268.21-3385-0.78%
2018/04/2500.0058.328.30-5385-1.30%
2018/04/2318.2200.008.2713820.26%
2018/04/1900.0038.218.15-3383-0.78%
2018/04/1800.0038.308.30-3383-0.78%
2018/04/1300.0018.138.15-1371-0.27%
2018/04/1248.1200.008.1543771.06%
2018/04/1188.1100.008.1283742.14%
2018/04/1068.2600.008.2063701.62%
2018/04/0328.3900.008.4223700.54%
2018/03/3018.2800.008.3013670.27%
2018/03/2900.0058.378.37-5360-1.39%
2018/03/2748.10118.178.17-7349-2.00%
2018/03/26418.49588.368.33-17345-4.92%
2018/03/2200.0028.058.11-2314-0.64%
2018/03/2117.9567.957.94-5309-1.61%
2018/03/1918.0200.007.9813060.33%
2018/03/1428.1018.128.1013080.32%
2018/03/1300.0018.028.01-1313-0.32%
2018/03/1218.0200.008.0513150.32%
2018/03/0918.2000.008.1813220.31%
2018/03/0828.2600.008.2923140.64%
2018/03/0618.3700.008.3513250.31%
2018/03/0558.3700.008.4353221.55%
2018/03/02178.3500.008.34173175.35%
2018/03/0118.1818.248.2303070.00%
2018/02/2618.0800.008.0813070.33%
2018/02/2218.2200.008.2113100.32%
2018/02/1200.00358.508.53-35315-11.11%
2018/02/0938.5828.638.6513070.33%
2018/02/0800.0058.308.29-5295-1.69%
2018/02/07188.1900.008.30182906.19%
2018/02/06928.3518.268.259128731.66%
2018/02/0277.8700.007.8572492.81%
2018/02/0177.7900.007.8272502.80%
2018/01/3100.0017.997.85-1252-0.40%
2018/01/3000.00147.817.93-14252-5.54%
2018/01/29167.8027.737.80142545.51%
2018/01/2627.7500.007.7722500.80%
2018/01/2317.7600.007.7812470.40%
2018/01/1927.9857.997.91-3240-1.25%
2018/01/1817.9818.038.0402360.00%
2018/01/1718.0718.088.0802330.00%
2018/01/1218.1800.008.2112370.42%
2018/01/1018.2200.008.2312340.43%
2018/01/09118.25658.268.26-54233-23.15%
2018/01/08658.3000.008.336523128.07%
2018/01/0400.0038.388.38-3227-1.32%
2018/01/0238.4500.008.4432251.33%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音