• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.13
  • 漲幅
    +2.03%
  • 成交量
    414張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1316.4600.006.5214420.23%
2024/12/10106.4000.006.38104512.21%
2024/12/06136.3700.006.37134742.74%
2024/12/04226.4300.006.41224824.56%
2024/12/0326.4500.006.4525000.40%
2024/12/02106.4900.006.50105002.00%
2024/11/2600.0066.496.50-6491-1.22%
2024/11/2586.4700.006.4484871.64%
2024/11/1900.00456.676.60-45479-9.38%
2024/11/1800.00106.696.73-10468-2.13%
2024/11/1500.00146.666.66-14467-3.00%
2024/11/1300.00736.596.64-73467-15.60%
2024/11/12206.511076.496.50-87462-18.82% 大賣/
2024/11/1116.51326.506.45-31456-6.80%
2024/11/0800.00116.476.47-11458-2.40%
2024/11/07306.4300.006.46304716.36%
2024/11/0626.4500.006.4024690.43%
2024/11/05716.5116.506.507047314.77%
2024/11/0400.00116.526.51-11489-2.25%
2024/10/30226.381006.396.39-78551-14.16%
2024/10/29106.4600.006.46105461.83%
2024/10/28186.45256.426.40-7555-1.26%
2024/10/2500.00296.436.44-29555-5.22%
2024/10/2400.00206.366.40-20550-3.63%
2024/10/2366.3700.006.3665551.08%
2024/10/21266.26146.276.29125462.20%
2024/10/18606.3226.326.305853710.78%
2024/10/1756.2900.006.3055260.95%
2024/10/1616.2500.006.2415200.19%
2024/10/1576.2100.006.2375251.33%
2024/10/1400.0076.236.22-7522-1.34%
2024/10/1126.2500.006.2325220.38%
2024/10/0986.2100.006.1885221.53%
2024/10/08616.2900.006.256151311.89%
2024/10/0700.00466.206.23-46502-9.16%
2024/10/0156.0356.026.0504760.00%
2024/09/3000.00105.946.00-10473-2.11%
2024/09/2725.92105.925.92-8471-1.70%
2024/09/2635.9600.005.9534710.64%
2024/09/2425.9700.005.9824580.44%
2024/09/2336.01306.016.00-27452-5.97%
2024/09/2016.0800.006.0814380.23%
2024/09/19176.1156.086.08124262.82%
2024/09/1816.1400.006.1214170.24%
2024/09/1386.1500.006.1284191.91%
2024/09/1226.22156.226.23-13421-3.09%
2024/09/11176.2500.006.26174333.92%
2024/09/0926.27156.326.27-13434-2.99%
2024/09/0566.2000.006.2364091.46%
2024/09/04106.2400.006.23104152.41%
2024/09/03106.1800.006.18104132.42%
2024/09/0256.1636.166.1624310.46%
2024/08/29206.211006.186.19-80465-17.18%
2024/08/281006.2100.006.2010048920.41%
2024/08/2636.2200.006.2334990.60%
2024/08/21136.3000.006.28135162.52%
2024/08/2000.00106.286.27-10515-1.94%
2024/08/1926.2800.006.3125130.39%
2024/08/16186.3900.006.37185073.55%
2024/08/1400.00116.436.44-11503-2.19%
2024/08/0996.3900.006.4194971.81%
2024/08/08256.4700.006.48254835.17%
2024/08/0726.40756.426.42-73473-15.41%
2024/08/0646.47586.466.47-54465-11.61%
2024/08/05676.5346.526.686343914.33%
2024/08/02506.3300.006.345039812.55%
2024/08/0100.00106.236.24-10369-2.71%
2024/07/29476.2356.236.224235711.74%
2024/07/26176.3500.006.33173504.84%
2024/07/22116.3676.336.3343381.18%
2024/07/1926.2400.006.2923290.61%
2024/07/1626.262436.286.26-241330-72.86% 大賣/鉅額交易
2024/07/15546.3000.006.295433616.04%
2024/07/121916.3300.006.3319133457.05% 大買/鉅額交易
2024/07/1126.3400.006.3823330.60%
2024/07/1000.0026.386.39-2339-0.59%
2024/07/0916.3500.006.3313410.29%
2024/07/0800.00206.356.36-20345-5.79%
2024/07/0400.0076.356.34-7343-2.04%
2024/07/0300.0016.396.34-1340-0.29%
2024/07/0200.0026.416.39-2336-0.59%
2024/06/2886.4100.006.4183382.36%
2024/06/27206.4600.006.48203415.85%
2024/06/2626.4800.006.4823330.60%
2024/06/1886.5200.006.5383222.48%
2024/06/1416.6000.006.6013040.33%
2024/06/1126.6500.006.6323020.66%
2024/06/0666.7800.006.7562752.18%
2024/06/0557.00126.996.94-7257-2.72%
2024/06/0426.5700.006.8822370.84%
2024/06/03126.6400.006.64122205.45%
2024/05/2426.7300.006.7321621.23%
2024/05/1726.8600.006.8521651.21%
2024/05/1526.9100.006.9621641.22%
2024/05/1426.9700.006.9721601.24%
2024/05/1000.0036.956.99-3159-1.88%
2024/05/0936.9700.006.9731601.87%
2024/05/0300.0066.786.81-6151-3.97%
2024/04/3026.7800.006.7921541.29%
2024/04/26126.8300.006.84121567.65%
2024/04/2226.9200.006.9421681.19%
2024/04/1600.0056.956.93-5156-3.20%
2024/04/0200.00506.816.81-50162-30.73%
2024/03/25206.90106.906.90101695.91%
2024/03/2156.9000.006.8751692.95%
2024/03/20306.97106.986.972016512.07%
2024/03/1100.00106.736.77-10172-5.81%
2024/03/0856.72156.726.72-10178-5.59%
2024/03/0400.0096.766.76-9188-4.76%
2024/03/0156.8200.006.8251862.68%
2024/02/2600.00406.816.83-40183-21.80%
2024/02/2300.0036.796.78-3182-1.65%
2024/02/0126.8800.006.8821831.09%
2024/01/2500.00107.007.07-10183-5.44%
2024/01/24107.0787.077.0321821.10%
2024/01/1926.9616.956.9611820.55%
2024/01/1817.0500.007.0311920.52%
2024/01/1526.8076.806.80-5192-2.60%
2024/01/0526.9100.006.9021981.01%
2024/01/0356.9400.006.9552122.36%
2023/12/2800.0016.846.84-1204-0.49%
2023/12/2726.9000.006.9022030.98%
2023/12/21127.08207.057.04-8203-3.92%
2023/12/2016.9000.006.8911980.50%
2023/12/19106.9600.006.95101995.02%
2023/12/18166.9400.006.95162057.79%
2023/12/1516.9700.006.9812060.48%
2023/12/14257.0467.047.04192049.28%
2023/12/1357.1100.007.1451962.54%
2023/12/1127.0900.007.1022001.00%
2023/12/08107.1000.007.11102004.99%
2023/12/05107.171007.147.15-90194-46.21%
2023/12/041147.2900.007.2511418760.85% 大買/鉅額交易
2023/12/0127.3300.007.3321811.10%
2023/11/2927.4200.007.4121821.10%
2023/11/1717.5400.007.5411840.54%
2023/11/1517.58137.587.58-12188-6.38%
2023/11/1400.00227.657.66-22184-11.89%
2023/11/07227.7000.007.692219211.43%
2023/11/0647.69807.697.69-76193-39.27%
2023/11/0227.8000.007.8021931.03%
2023/10/31267.8300.007.852619713.17%
2023/10/30627.8900.007.826219831.26%
2023/10/2747.8900.007.8841952.04%
2023/10/2677.8627.847.9151942.57%
2023/10/2427.7400.007.7321761.13%
2023/10/2000.00107.657.64-10176-5.67%
2023/10/19107.6300.007.63101725.78%
2023/10/0500.0097.617.60-9162-5.53%
2023/10/0417.6967.697.68-5157-3.18%
2023/10/0300.0047.647.64-4156-2.55%
2023/10/0237.5100.007.5231581.90%
2023/09/2800.0047.557.56-4163-2.45%
2023/09/2767.5900.007.5961623.69%
2023/09/2500.0057.547.54-5162-3.09%
2023/09/2100.00177.517.49-17160-10.62%
2023/09/1567.3200.007.3261543.90%
2023/09/1317.3900.007.3911510.66%
2023/09/1267.3777.387.41-1151-0.66%
2023/09/1167.4400.007.4261523.94%
2023/09/0517.5500.007.5511530.65%
2023/08/2127.61507.627.61-48154-31.15%
2023/08/17127.6200.007.61121537.81%
2023/08/1517.5500.007.5511530.65%
2023/08/14397.63197.597.642015512.85%
2023/08/1100.0067.537.57-6154-3.89%
2023/08/0900.00167.557.56-16154-10.36%
2023/08/0400.0027.567.55-2155-1.29%
2023/07/3147.4200.007.4541492.67%
2023/07/20157.36107.367.3551453.44%
2023/07/1817.38107.387.38-9148-6.05%
2023/07/1447.47107.477.47-6146-4.09%
2023/07/1157.5100.007.4951393.57%
2023/07/10127.5500.007.52121408.52%
2023/07/0777.5100.007.5271395.01%
2023/07/06177.5000.007.491713612.48%
2023/07/0567.5000.007.5161294.64%
2023/06/2957.6567.647.63-1141-0.71%
2023/06/2117.6900.007.6911420.70%
2023/06/1667.7100.007.7061513.96%
2023/06/0987.7400.007.7681974.04%
2023/06/0200.0087.817.80-8226-3.54%
2023/06/0127.8000.007.8022370.84%
2023/05/3000.00507.747.75-50247-20.21%
2023/05/29507.7857.747.744525217.85%
2023/05/2567.91697.907.89-63263-23.87%
2023/05/2400.00737.857.86-73267-27.34%
2023/05/2317.8400.007.8412660.38%
2023/05/2247.9057.897.85-1267-0.37%
2023/05/1957.9327.937.9532641.13%
2023/05/1737.8900.007.9232861.05%
2023/05/1517.9100.007.8512890.35%
2023/05/12507.9100.007.915029117.16%
2023/05/0557.9200.007.9253041.64%
2023/05/0300.0057.967.97-5318-1.57%
2023/04/2848.0000.008.0243541.13%
2023/04/2500.00908.098.11-90375-23.97%
2023/04/2118.1500.008.1814010.25%
2023/04/2000.0058.178.17-5400-1.25%
2023/04/1988.1600.008.1384181.91%
2023/04/1818.1100.008.1214360.23%
2023/04/14108.0500.008.04104492.22%
2023/04/1148.1000.008.1044640.86%
2023/04/0700.00158.138.13-15471-3.18%
2023/04/0648.1900.008.1644880.82%
2023/03/3148.3000.008.2845140.78%
2023/03/2700.0058.418.44-5543-0.92%
2023/03/2400.0048.408.41-4558-0.72%
2023/03/2300.0098.338.35-9560-1.60%
2023/03/2148.3900.008.4045550.72%
2023/03/2000.0098.508.47-9561-1.60%
2023/03/1700.001588.388.39-158557-28.34% 大賣/鉅額交易
2023/03/16208.4688.478.43125492.18%
2023/03/1500.0018.368.36-1538-0.19%
2023/03/1400.0088.378.40-8539-1.48%
2023/03/1058.2588.278.26-3538-0.56%
2023/03/0600.0088.118.05-8550-1.45%
2023/03/0300.0018.168.15-1546-0.18%
2023/03/0100.0058.238.22-5543-0.92%
2023/02/24128.1600.008.16125402.22%
2023/02/2358.1848.148.1215520.18%
2023/02/2200.0068.078.11-6540-1.11%
2023/02/1700.0017.947.93-1538-0.19%
2023/02/1600.00147.897.87-14545-2.57%
2023/02/0900.00107.977.97-10571-1.75%
2023/02/0858.0300.008.0155740.87%
2023/02/07128.0100.008.04125902.03%
2023/02/0300.0058.088.09-5604-0.83%
2023/02/0200.0078.078.07-7609-1.15%
2023/01/31168.0358.098.10116201.77%
2023/01/3048.09248.088.09-20623-3.21%
2023/01/1700.0057.907.91-5602-0.83%
2023/01/1200.00107.998.00-10650-1.54%
2023/01/1100.00317.957.95-31647-4.79%
2023/01/0900.00107.907.85-10660-1.51%
2023/01/0600.00377.977.97-37684-5.40%
2023/01/0500.0087.907.95-8679-1.18%
2023/01/03307.8800.007.84307034.26%
2022/12/3000.00267.827.82-26706-3.68%
2022/12/27267.8927.897.89247333.27%
2022/12/2600.0027.967.90-2765-0.26%
2022/12/2300.00217.907.89-21769-2.73%
2022/12/2200.00107.797.85-10756-1.32%
2022/12/21107.78107.787.8107810.00%
2022/12/20167.8427.877.88148121.72%
2022/12/1967.8000.007.8068680.69%
2022/12/1667.7957.797.8418750.11%
2022/12/1400.00107.587.60-10877-1.14%
2022/12/12107.7100.007.66108891.12%
2022/12/0877.6700.007.6778960.78%
2022/12/0200.0057.587.60-5909-0.55%
2022/12/01197.5227.587.54179191.85%
2022/11/3037.6300.007.6339070.33%
2022/11/2957.6417.647.6349170.44%
2022/11/2817.6500.007.6519260.11%
2022/11/25127.7000.007.68129251.30%
2022/11/24137.7500.007.76139221.41%
2022/11/2337.7457.807.80-2924-0.22%
2022/11/2100.0057.867.86-5946-0.53%
2022/11/1800.00157.787.82-15935-1.60%
2022/11/17117.7500.007.76119441.16%
2022/11/1517.7300.007.7719760.10%
2022/11/11137.7387.777.7759730.51%
2022/11/1017.9177.917.94-6964-0.62%
2022/11/0900.0057.867.86-5955-0.52%
2022/11/08117.8127.857.8599510.95%
2022/11/07707.80857.857.87-15950-1.58%
2022/11/0417.9400.007.9319390.11%
2022/11/03107.931167.937.91-106941-11.25% 大賣/鉅額交易
2022/11/0237.8827.897.9019260.11%
2022/11/01257.9137.947.89229182.39%
2022/10/31227.98517.987.98-29905-3.20%
2022/10/2800.00678.048.05-67900-7.44%
2022/10/27458.021118.058.06-66895-7.37% 大賣/
2022/10/26618.08308.058.05318893.49%
2022/10/25218.1078.108.12148831.58%
2022/10/24508.052078.028.01-157883-17.77% 大賣/鉅額交易
2022/10/2158.1900.008.1758510.59%
2022/10/2038.2778.278.24-4839-0.48%
2022/10/19208.1900.008.18208312.41%
2022/10/1858.20278.198.19-22828-2.66%
2022/10/1768.3648.388.3128110.25%
2022/10/14168.30308.288.28-14800-1.75%
2022/10/13308.4500.008.48307683.91%
2022/10/12218.4758.458.45167572.11%
2022/10/1100.0078.458.46-7746-0.94%
2022/10/0600.0058.248.26-5727-0.69%
2022/10/0548.2358.268.27-1732-0.14%
2022/10/0428.39758.378.34-73732-9.97%
2022/09/3028.54118.508.48-9680-1.32%
2022/09/2978.4500.008.4776661.05%
2022/09/2848.4948.638.6306610.00%
2022/09/27138.4618.448.47126341.89%
2022/09/2638.4388.428.43-5602-0.83%
2022/09/2300.00338.238.26-33550-6.00%
2022/09/2200.0058.228.18-5545-0.92%
2022/09/2078.08208.058.05-13529-2.46%
2022/09/19368.1658.208.16315315.84%
2022/09/1648.1058.118.15-1530-0.19%
2022/09/15157.9800.008.06155242.86%
2022/09/1357.9500.007.9555340.94%
2022/09/1268.00347.998.00-28552-5.06%
2022/09/08158.10158.128.0905620.00%
2022/09/0758.2200.008.2255570.90%
2022/09/0278.1800.008.1875481.28%
2022/09/0188.2600.008.2585351.50%
2022/08/30158.2418.218.20145182.70%
2022/08/2900.00158.328.30-15517-2.90%
2022/08/2558.0700.008.0754911.02%
2022/08/24268.1600.008.15264865.34%
2022/08/22198.12108.138.1794711.91%
2022/08/1957.9800.007.9854561.10%
2022/08/1800.00128.008.02-12453-2.64%
2022/08/1758.0000.007.9954601.09%
2022/08/1658.0100.008.0354541.10%
2022/08/1558.04108.048.03-5452-1.10%
2022/08/1218.0900.008.0814540.22%
2022/08/11168.0800.008.07164573.49%
2022/08/04128.19278.198.24-15500-3.00%
2022/08/0358.2578.298.30-2505-0.40%
2022/08/02118.26108.318.3415110.20%
2022/08/0148.2800.008.2845160.77%
2022/07/2958.3628.368.3635300.57%
2022/07/28538.5300.008.495352910.01%
2022/07/2718.6948.738.69-3516-0.58%
2022/07/2558.5998.638.66-4527-0.76%
2022/07/2100.00108.668.65-10528-1.89%
2022/07/20148.6000.008.55145272.66%
2022/07/1978.7900.008.7875321.31%
2022/07/1858.8298.848.84-4532-0.75%
2022/07/1448.9400.008.9545310.75%
2022/07/1300.0048.978.96-4524-0.76%
2022/07/12988.9200.008.919851918.85%
2022/07/0848.8048.868.8605080.00%
2022/07/07288.94108.928.91185083.54%
2022/07/06169.0289.089.0785131.56%
2022/07/05179.02228.938.95-5511-0.98%
2022/07/04129.1379.199.1555040.99%
2022/07/01149.2489.239.2565071.18%
2022/06/30109.12149.149.14-4500-0.80%
2022/06/29119.09509.099.09-39488-7.98%
2022/06/28509.05129.019.07384867.81%
2022/06/27128.93178.958.96-5489-1.02%
2022/06/2449.07259.099.12-21483-4.34%
2022/06/23159.16549.239.13-39485-8.03%
2022/06/22139.1889.219.2354771.05%
2022/06/2179.1900.009.1774721.48%
2022/06/20569.3499.349.394746610.07%
2022/06/1769.261169.299.32-110452-24.31% 大賣/鉅額交易
2022/06/16449.1389.029.14364368.25%
2022/06/1400.00249.119.04-24451-5.32%
2022/06/13209.03379.049.07-17456-3.72%
2022/06/1038.8278.818.82-4462-0.86%
2022/06/0900.0038.798.76-3467-0.64%
2022/06/0838.6600.008.6934770.63%
2022/06/0728.6548.738.75-2491-0.41%
2022/06/0200.0048.708.66-4533-0.75%
2022/06/0158.6558.678.6105600.00%
2022/05/3148.6000.008.6045720.70%
2022/05/30188.64118.588.6075721.22%
2022/05/27228.80118.808.83115671.94%
2022/05/2600.00149.019.02-14566-2.47%
2022/05/2500.00118.898.89-11579-1.90%
2022/05/2400.0048.928.93-4592-0.68%
2022/05/20108.9500.008.92106071.65%
2022/05/1900.001279.039.02-127606-20.92% 大賣/鉅額交易
2022/05/181108.8100.008.7811060318.23% 大買/鉅額交易
2022/05/17138.961509.038.94-137599-22.84% 大賣/鉅額交易
2022/05/161589.0649.119.0215459825.74% 大買/鉅額交易
2022/05/1359.05159.029.01-10597-1.67%
2022/05/12269.09189.089.1486001.33%
2022/05/1198.9748.978.9555860.85%
2022/05/1068.8500.008.8465791.03%
2022/05/0948.89208.898.90-16568-2.81%
2022/05/0668.78228.768.75-16567-2.82%
2022/05/05128.51268.538.48-14554-2.52%
2022/05/0300.0048.418.44-4576-0.69%
2022/04/2998.3100.008.3295791.55%
2022/04/2700.0048.548.49-4590-0.68%
2022/04/2548.52138.518.51-9598-1.50%
2022/04/2268.3718.398.3855850.85%
2022/04/2000.0058.458.40-5589-0.85%
2022/04/1800.0088.398.40-8590-1.36%
2022/04/1400.0048.268.24-4603-0.66%
2022/04/1268.21108.208.26-4608-0.66%
2022/04/1158.1348.158.1515990.17%
2022/04/0818.1400.008.1115950.17%
2022/04/07128.1300.008.14125922.03%
2022/04/0648.0938.118.1215830.17%
2022/04/0188.28148.238.21-6579-1.03%
2022/03/3048.1800.008.2145810.69%
2022/03/2918.2800.008.3015780.17%
2022/03/2800.00608.428.45-60576-10.40%
2022/03/2518.2698.308.31-8583-1.37%
2022/03/2400.0098.318.28-9595-1.51%
2022/03/2348.2200.008.2445930.67%
2022/03/2200.00348.408.42-34587-5.79%
2022/03/21308.2100.008.32305795.18%
2022/03/18128.3000.008.28125772.08%
2022/03/17148.27108.278.2945750.70%
2022/03/16708.5400.008.537056412.41%
2022/03/15308.6100.008.60305535.42%
2022/03/14178.6858.708.67125382.23%
2022/03/11138.7248.738.7295411.66%
2022/03/1088.6558.638.6235320.56%
2022/03/09109.01528.908.93-42521-8.05%
2022/03/08259.1500.009.12255054.94%
2022/03/07189.11299.149.20-11485-2.27%
2022/03/0400.0088.888.89-8466-1.72%
2022/03/03208.6200.008.66204694.26%
2022/03/02308.6888.678.68224784.60%
2022/02/2528.67508.618.61-48479-10.01%
2022/02/2498.69138.658.69-4477-0.84%
2022/02/22548.50138.488.46414698.74%
2022/02/2148.38988.358.33-94459-20.47%
2022/02/1848.3048.398.2904560.00%
2022/02/1700.00288.288.29-28451-6.21%
2022/02/16648.2700.008.346444614.34%
2022/02/1500.0088.498.52-8439-1.82%
2022/02/1400.0088.458.44-8428-1.87%
2022/02/1100.00148.288.35-14419-3.34%
2022/02/1048.18108.218.19-6419-1.43%
2022/02/09238.2888.258.25154183.59%
2022/02/08278.38198.388.4484151.92%
2022/02/07108.21108.258.2304070.00%
2022/01/2648.3688.428.43-4402-0.99%
2022/01/25228.42318.448.44-9400-2.25%
2022/01/2400.00298.238.26-29381-7.60%
2022/01/2100.0088.178.21-8383-2.09%
2022/01/2048.06178.058.06-13368-3.53%
2022/01/19147.96148.018.0303620.00%
2022/01/1857.8757.927.9203540.00%
2022/01/14437.93127.947.92313568.71%
2022/01/13127.8787.927.9243561.12%
2022/01/12167.9367.937.92103592.78%
2022/01/1168.0418.038.0053581.39%
2022/01/10118.0700.008.04113553.09%
2022/01/07188.0800.008.06183485.17%
2022/01/06348.1088.158.16263477.48%
2022/01/0558.0700.008.0753491.43%
2022/01/04128.1300.008.11123503.42%
2022/01/03128.2400.008.22123543.39%
2021/12/2958.3300.008.3153731.34%
2021/12/2888.3768.348.3423890.51%
2021/12/2400.0048.488.50-4405-0.99%
2021/12/2348.43148.418.41-10406-2.46%
2021/12/2200.0028.558.54-2415-0.48%
2021/12/2148.5100.008.5044160.96%
2021/12/2000.00248.578.68-24402-5.97%
2021/12/1748.45128.438.46-8397-2.02%
2021/12/1688.3148.338.3443981.00%
2021/12/15168.3648.368.38123993.01%
2021/12/1400.00138.318.35-13404-3.21%
2021/12/1388.1700.008.1684031.98%
2021/12/1048.2200.008.2344020.99%
2021/12/0948.2238.288.2613980.25%
2021/12/08128.2700.008.27123983.01%
2021/12/0748.39208.428.37-16395-4.05%
2021/12/0600.00478.398.40-47387-12.12%
2021/12/0348.27118.268.30-7385-1.82%
2021/12/02538.3700.008.335338513.74%
2021/12/0100.0088.478.42-8383-2.09%
2021/11/3078.3538.358.3743821.05%
2021/11/2900.00128.468.51-12376-3.18%
2021/11/26148.35148.358.4203760.00%
2021/11/2518.3000.008.2813670.27%
2021/11/2400.0088.218.23-8361-2.21%
2021/11/23208.291468.288.28-126361-34.89% 大賣/鉅額交易
2021/11/221338.18218.178.1911234832.14% 大買/鉅額交易
2021/11/1858.091148.118.11-109339-32.11% 大賣/鉅額交易
2021/11/1700.0048.058.04-4339-1.18%
2021/11/1600.0037.997.99-3346-0.86%
2021/11/15297.9247.957.95253676.80%
2021/11/1200.0018.118.04-1371-0.27%
2021/11/11308.1100.008.11303738.04%
2021/11/1000.0048.058.06-4369-1.08%
2021/11/09217.99197.968.0023700.54%
2021/11/0528.0600.008.0623610.55%
2021/11/04408.0700.008.084036011.10%
2021/11/02108.02108.078.0903590.00%
2021/10/29108.10258.108.08-15364-4.11%
2021/10/2800.0057.978.02-5354-1.41%
2021/10/27107.78107.877.9103540.00%
2021/10/2697.9300.007.9693532.55%
2021/10/25118.0067.998.0053511.42%
2021/10/2147.8867.947.95-2352-0.57%
2021/10/2037.8487.877.85-5348-1.43%
2021/10/1967.8000.007.8163441.74%
2021/10/1887.8477.847.8313440.29%
2021/10/15137.88127.887.8813480.29%
2021/10/14337.98207.987.94133543.66%
2021/10/1388.0600.008.0583562.24%
2021/10/12148.14208.148.14-6345-1.74%
2021/10/08168.11188.098.11-2343-0.58%
2021/10/0768.1500.008.1463331.80%
2021/10/0658.1800.008.1953241.54%
2021/10/05118.26138.288.27-2311-0.64%
2021/10/04108.2000.008.18102993.34%
2021/10/0178.3048.298.3032911.03%
2021/09/29308.2348.258.21262759.45%
2021/09/2700.0048.098.12-4264-1.51%
2021/09/2448.0918.108.0932631.14%
2021/09/2348.1700.008.1642601.54%
2021/09/2200.0048.278.23-4260-1.54%
2021/09/1798.17108.178.14-1260-0.38%
2021/09/1668.2500.008.2562602.30%
2021/09/1500.0018.308.31-1259-0.39%
2021/09/1448.3000.008.2942621.52%
2021/09/1300.0048.388.38-4265-1.51%
2021/09/1000.0028.318.31-2272-0.73%
2021/09/0900.0048.358.34-4273-1.46%
2021/09/0848.3000.008.3342891.38%
2021/09/0700.0048.348.34-4291-1.37%
2021/09/06178.30138.308.3142891.38%
2021/09/0358.36158.388.39-10287-3.47%
2021/09/0218.4448.478.42-3287-1.04%
2021/09/01108.40118.408.42-1286-0.35%
2021/08/3178.5100.008.5072742.55%
2021/08/3058.56168.588.56-11278-3.96%
2021/08/2718.7300.008.6912780.36%
2021/08/2658.6900.008.6852821.77%
2021/08/25118.6600.008.66112863.84%
2021/08/2488.6900.008.7382862.79%
2021/08/2388.71348.758.76-26290-8.95%
2021/08/2000.00208.858.87-20294-6.79%
2021/08/19468.87128.858.923428511.91%
2021/08/1898.70468.708.69-37266-13.86%
2021/08/1300.00108.808.80-10274-3.64%
2021/08/12128.8348.838.8382782.88%
2021/08/0918.8400.008.8413600.28%
2021/08/0600.00308.848.88-30374-8.02%
2021/08/0538.8800.008.8934270.70%
2021/08/04168.93798.908.86-63458-13.75%
2021/08/03199.10129.079.0774631.51%
2021/08/0239.1239.119.1204690.00%
2021/07/30209.1800.009.18204824.14%
2021/07/2949.1600.009.1544920.81%
2021/07/28109.1889.249.2625200.38%
2021/07/2349.1149.169.1606450.00%
2021/07/21539.20719.219.28-18651-2.76%
2021/07/20269.2289.239.26186532.75%
2021/07/19249.1649.159.15206463.09%
2021/07/1549.0869.089.06-2647-0.31%
2021/07/1300.00109.119.15-10654-1.53%
2021/07/09169.2289.209.1686581.21%
2021/07/07169.1300.009.14166592.43%
2021/07/0500.0059.129.10-5662-0.75%
2021/07/0200.00109.209.23-10665-1.50%
2021/07/0100.0089.189.19-8664-1.20%
2021/06/2949.1049.159.1006620.00%
2021/06/2849.1000.009.1046590.61%
2021/06/2549.06119.129.13-7657-1.06%
2021/06/2300.0049.149.15-4650-0.61%
2021/06/2289.1000.009.1086521.23%
2021/06/21419.25299.259.23126511.84%
2021/06/1849.11129.229.27-8643-1.24%
2021/06/17259.1649.189.13216443.26%
2021/06/1600.00119.079.09-11642-1.71%
2021/06/15279.05319.069.05-4645-0.62%
2021/06/11169.0900.009.10166432.49%
2021/06/0900.00289.129.13-28649-4.31%
2021/06/07149.151539.099.14-139646-21.49% 大賣/鉅額交易
2021/06/04529.2200.009.21526398.13%
2021/06/03419.2200.009.23416356.45%
2021/06/02349.3200.009.32346355.35%
2021/06/0129.2559.259.26-3633-0.47%
2021/05/3159.2900.009.3056310.79%
2021/05/281149.33109.329.3210462716.58% 大買/鉅額交易
2021/05/27159.4200.009.41156162.43%
2021/05/26149.4300.009.42146182.26%
2021/05/25289.4000.009.43286204.51%
2021/05/24139.4649.519.4596161.46%
2021/05/21179.5100.009.50176122.77%
2021/05/2019.5600.009.5716080.16%
2021/05/19309.54249.539.5766040.99%
2021/05/181309.59239.599.4910758118.41% 大買/鉅額交易
2021/05/17779.77389.789.77395397.23%
2021/05/14679.86519.879.86165303.02%
2021/05/133810.024710.0310.02-9517-1.74%
2021/05/12369.80309.809.9064641.29%
2021/05/11739.78219.799.795244711.61%
2021/05/10479.6800.009.684743710.74%
2021/05/07489.74359.749.71134313.01%
2021/05/06569.83269.809.87304247.06%
2021/05/05329.9359.989.93274156.50%
2021/05/041289.96189.989.9511039327.97% 大買/鉅額交易
2021/05/035110.5619510.3710.55-144316-45.46% 大賣/鉅額交易
2021/04/29779.7100.009.727726828.72%
2021/04/28409.8200.009.784026615.02%
2021/04/27469.9500.009.864625917.76%
2021/04/2616410.03510.089.9515925462.52% 大買/鉅額交易
2021/04/231410.0400.0010.03142495.60%
2021/04/22910.1300.0010.0792483.63%
2021/04/2100.00410.2010.25-4239-1.67%
2021/04/2049.9500.0010.0042451.63%
2021/04/1949.93110.1010.1032461.22%
2021/04/12109.9500.0010.04102354.25%
2021/03/2219.8100.009.8012290.44%
2021/03/1500.00489.559.73-48209-22.90%
2021/03/08119.65109.679.7012020.49%
2021/03/0400.0049.669.66-4196-2.03%
2021/03/0239.73199.699.70-16202-7.91%
2021/02/26169.78109.759.7862042.94%
2021/02/1729.54259.479.54-23203-11.30%
2021/02/0569.7700.009.8062102.85%
2021/02/0419.8900.009.8912060.48%
2021/02/0329.8900.009.8422060.97%
2021/02/0279.97410.279.9932161.39%
2021/02/0100.001210.5210.47-12207-5.77%
2021/01/2900.00510.4810.49-5202-2.47%
2021/01/28810.41410.4610.4942021.97%
2021/01/261010.231610.2510.32-6197-3.03%
2021/01/25109.96710.0110.0631941.54%
2021/01/2239.9359.889.96-2196-1.02%
2021/01/2100.002689.839.83-268204-130.83% 大賣/鉅額交易
2021/01/20119.9600.009.97111995.50%
2021/01/18210.1000.0010.1221991.00%
2021/01/13179.9900.009.95171958.71%
2021/01/11710.1200.0010.1571843.80%
2021/01/08510.1800.0010.2451892.64%
2021/01/06110.3100.0010.3011890.53%
2021/01/04310.3200.0010.3231911.56%
2020/12/29310.4300.0010.4631991.51%
2020/12/281110.53410.5210.5272013.48%
2020/12/2200.00310.8510.90-3204-1.47%
2020/12/17610.6000.0010.5762092.86%
2020/12/151610.7900.0010.81162107.62%
2020/12/14110.6600.0010.7012080.48%
2020/12/11310.7400.0010.7132091.43%
2020/12/091010.802210.7710.77-12210-5.69%
2020/12/081510.841510.8310.8302110.00%
2020/12/04710.941010.9410.94-3211-1.42%
2020/12/03411.0100.0011.0542111.89%
2020/12/021011.0900.0011.10102104.74%
2020/12/01311.1000.0011.1032121.41%
2020/11/30411.2600.0011.2642101.90%
2020/11/2600.00811.2711.27-8227-3.51%
2020/11/25311.02311.0311.1702250.00%
2020/11/24911.1500.0011.1692224.05%
2020/11/2300.001011.2011.27-10216-4.62%
2020/11/19811.2600.0011.2582153.72%
2020/11/18511.3000.0011.2852132.34%
2020/11/1700.00211.2811.28-2212-0.94%
2020/11/162511.3000.0011.252521611.55%
2020/11/132711.501011.4111.41172137.95%
2020/11/12411.4700.0011.5042031.97%
2020/11/101011.5500.0011.60102034.93%
2020/11/09911.6500.0011.6691904.72%
2020/11/06511.9300.0011.9251842.72%
2020/11/053512.0200.0012.013518019.44%
2020/11/03312.2900.0012.2931731.73%
2020/11/0200.00212.5112.47-2172-1.16%
2020/10/3000.00512.4012.41-5170-2.93%
2020/10/29112.411512.4212.41-14168-8.31%
2020/10/2800.00412.2012.28-4160-2.50%
2020/10/2700.00312.2912.24-3159-1.88%
2020/10/21312.1200.0012.1631651.81%
2020/10/15712.1400.0012.1771644.25%
2020/10/12412.141312.1412.17-9170-5.27%
2020/10/08712.2900.0012.2571654.24%
2020/10/07512.47212.4412.4331611.85%
2020/10/06112.551612.5412.51-15157-9.53%
2020/10/05812.631012.5912.60-2158-1.26%
2020/09/301012.9300.0012.93101556.42%
2020/09/281713.0800.0012.981715410.99%
2020/09/2500.00213.3413.39-2154-1.29%
2020/09/24413.24413.2113.2901540.00%
2020/09/231112.9800.0012.98111586.94%
2020/09/22912.871613.0213.05-7159-4.39%
2020/09/1800.001212.6012.55-12160-7.48%
2020/09/1700.00212.6112.61-2164-1.22%
2020/09/16312.5900.0012.5731671.79%
2020/09/11212.6800.0012.6721831.09%
2020/09/09912.9600.0012.9391884.77%
2020/09/0700.00212.9112.93-2217-0.92%
2020/09/0400.00212.8412.81-2221-0.90%
2020/09/031212.61212.5712.65102204.54%
2020/09/021112.74212.7112.7492224.05%
2020/09/01412.76712.7412.71-3226-1.33%
2020/08/31212.481412.4612.48-12211-5.69%
2020/08/28712.6100.0012.5872093.34%
2020/08/271012.671012.6212.6502200.00%
2020/08/26312.7200.0012.7132231.34%
2020/08/251312.7100.0012.76132345.55%
2020/08/2400.00312.8012.78-3236-1.27%
2020/08/2100.00412.8212.88-4241-1.65%
2020/08/201013.00512.9512.9252432.06%
2020/08/19312.78312.8012.8102410.00%
2020/08/18512.9100.0012.8852412.07%
2020/08/17513.01713.0512.99-2245-0.81%
2020/08/14312.94312.9212.8902470.00%
2020/08/1300.001012.8812.89-10249-4.01%
2020/08/12213.0100.0012.9822570.78%
2020/08/11112.871012.9012.89-9266-3.38%
2020/08/102613.02212.9812.99242698.89%
2020/08/0700.00713.1313.16-7281-2.48%
2020/08/061113.13413.1013.0872992.34%
2020/08/05613.072813.1413.13-22304-7.22%
2020/08/04313.34213.3113.3513080.32%
2020/08/031113.28313.3113.3383112.57%
2020/07/311413.191013.1713.1543171.26%
2020/07/30813.051413.0313.00-6324-1.85%
2020/07/29813.00613.0213.0223290.61%
2020/07/2800.00213.1513.18-2336-0.60%
2020/07/27713.191013.1313.25-3346-0.87%
2020/07/24913.20313.1613.2863541.69%
2020/07/23413.2200.0013.1743541.13%
2020/07/22513.19613.1813.16-1359-0.28%
2020/07/21313.202013.2113.24-17361-4.71%
2020/07/202913.422113.4913.4283652.19%
2020/07/17413.64813.6713.66-4375-1.06%
2020/07/161013.791113.7913.80-1379-0.26%
2020/07/1500.00313.7313.67-3384-0.78%
2020/07/14813.705013.6813.78-42392-10.70%
2020/07/133613.57613.5513.54304037.43%
2020/07/106513.672813.6813.69374089.06%
2020/07/09313.6800.0013.6434180.72%
2020/07/08813.63513.6113.6534240.71%
2020/07/07813.691013.6113.73-2429-0.47%
2020/07/062813.79913.8013.73194384.33%
2020/07/031313.94513.9413.9784641.72%
2020/07/02414.101414.0814.08-10477-2.09%
2020/06/30214.2300.0014.2624980.40%
2020/06/29914.40814.3714.4515040.20%
2020/06/241614.08314.2414.15135142.53%
2020/06/231014.3300.0014.25105251.90%
2020/06/223814.34714.4214.33315585.55%
2020/06/192614.65214.6914.60245644.25%
2020/06/18814.92115.0114.8975821.20%
2020/06/17214.985414.8914.91-52606-8.57%
2020/06/165714.722714.7614.71306324.74%
2020/06/153715.05915.0415.15286674.19%
2020/06/122115.281915.3515.2026690.30%
2020/06/11414.6200.0014.7146740.59%
2020/06/1000.001314.5814.55-13696-1.87%
2020/06/081714.351014.3414.3477360.95%
2020/06/0500.00414.6014.68-4734-0.54%
2020/06/04714.5900.0014.6777380.95%
2020/06/03514.633714.6214.64-32751-4.26%
2020/06/02415.02314.9515.0017440.13%
2020/06/011315.22115.3015.05127411.62%
2020/05/291115.8400.0015.67117311.50%
2020/05/28515.8500.0015.7757370.68%
2020/05/27216.271216.4316.27-10735-1.36%
2020/05/26216.23116.2416.2617350.14%
2020/05/25616.3700.0016.4067350.82%
2020/05/221116.311716.5016.54-6735-0.82%
2020/05/21716.36316.4516.2547320.55%
2020/05/20516.53416.6716.5017280.14%
2020/05/191416.492016.5816.43-6725-0.83%
2020/05/1500.00616.1816.37-6707-0.85%
2020/05/141016.14416.0716.1267030.85%
2020/05/13815.92115.9315.8376901.01%
2020/05/1200.001116.3316.39-11673-1.63%
2020/05/1100.00315.8315.84-3668-0.45%
2020/05/0700.00216.2616.27-2660-0.30%
2020/05/06216.11816.1815.97-6653-0.92%
2020/05/0500.00515.8915.88-5644-0.78%
2020/05/04415.95515.9915.93-1639-0.16%
2020/04/30715.3800.0015.1676281.11%
2020/04/29515.8800.0015.7856210.80%
2020/04/27116.02116.2016.0106070.00%
2020/04/24416.34416.3316.3506010.00%
2020/04/23216.34816.3116.27-6597-1.00%
2020/04/22816.72216.8916.5765891.02%
2020/04/21516.69916.3916.65-4576-0.69%
2020/04/20416.2100.0016.1645660.71%
2020/04/17716.20716.1816.3205600.00%
2020/04/161016.86316.8916.6675501.27%
2020/04/1500.00316.1216.12-3536-0.56%
2020/04/142416.4500.0016.29245324.51%
2020/04/131116.76916.8516.8925190.39%
2020/04/10516.58516.6116.5705110.00%
2020/04/0900.002116.8516.85-21504-4.16%
2020/04/082017.291216.9716.8984941.62%
2020/04/07118.0000.0017.9914640.22%
2020/04/062318.692218.5318.6114460.22%
2020/04/01218.251818.2118.29-16421-3.79%
2020/03/31418.152618.0418.00-22414-5.31%
2020/03/302318.121018.0518.00134063.20%
2020/03/272217.141717.0817.6053901.28%
2020/03/2613918.244618.3717.639337424.85% 大買/
2020/03/252419.542219.7319.7023360.59%
2020/03/247419.286319.7619.70113203.43%
2020/03/234319.712519.9019.98182966.07%
2020/03/202018.68918.4818.35112684.10%
2020/03/192719.355419.5619.80-27239-11.27%
2020/03/1800.001317.0617.65-13196-6.63%
2020/03/171516.841216.8816.8931781.68%
2020/03/161316.8000.0016.84131568.28%
2020/03/133117.922917.7416.5021291.55%
2020/03/12315.478415.9816.00-8198-82.04%
2020/03/11115.0000.0015.211851.17%
2020/03/1000.00415.2814.93-482-4.83%
2020/03/09415.07115.0215.103773.87%
2020/03/06214.5800.0014.592603.29%
2020/03/0200.001113.9814.00-1148-22.53%
2020/02/1900.00313.0713.16-346-6.50%
2020/02/07113.0700.0013.101501.98%
2020/02/0400.009413.4413.37-9451-183.83%
2020/02/0300.00913.5413.52-951-17.48%
2020/01/3100.00113.2313.24-149-2.02%
2020/01/10113.0000.0012.961501.98%
2020/01/09113.02213.0113.01-151-1.95%
2020/01/08113.3100.0013.301511.96%
2020/01/06713.0500.0013.1174914.25%
2019/12/19213.0300.0013.002822.43%
2019/12/16113.0700.0013.151911.10%
2019/12/04113.2700.0013.261891.12%
2019/11/2600.00113.1513.14-186-1.15%
2019/11/20113.2800.0013.251861.16%
2019/11/0500.00313.3213.32-393-3.21%
2019/11/01113.4000.0013.4611070.93%
2019/10/29313.5700.0013.5731072.80%
2019/10/03214.13314.1514.13-1106-0.93%
2019/10/0200.00513.9413.94-5103-4.84%
2019/09/26213.75513.8013.79-3102-2.93%
2019/09/25213.7900.0013.8621011.98%
2019/09/24813.6800.0013.778988.09%
2019/09/23313.8800.0013.843953.13%
2019/08/2700.002214.4814.53-22146-15.03%
2019/08/23215.01114.9514.9311460.68%
2019/08/222014.8400.0014.862014613.63%
2019/08/1600.001014.5614.65-10164-6.07%
2019/08/15114.6800.0014.6811640.61%
2019/08/1400.00914.4814.56-9165-5.44%
2019/08/1200.003914.4814.52-39161-24.14%
2019/08/0800.00214.7814.73-2160-1.25%
2019/08/071014.7300.0014.74101596.28%
2019/08/0600.00514.8114.81-5161-3.11%
2019/08/051514.8800.0014.95151539.79%
2019/08/011314.5700.0014.57131508.66%
2019/07/311314.4700.0014.56131528.54%
2019/07/30614.28314.2714.2731482.02%
2019/07/2900.00614.2114.27-6149-4.02%
2019/07/2600.00514.2314.19-5147-3.38%
2019/07/25614.2200.0014.1461464.09%
2019/07/2200.00214.1514.17-2144-1.38%
2019/07/1600.00313.7613.78-3141-2.11%
2019/07/15313.8500.0013.8831422.11%
2019/07/12513.8700.0013.9251423.52%
2019/07/11213.9000.0013.8721431.40%
2019/07/10513.92513.9513.9501490.00%
2019/07/09314.0000.0014.0031482.02%
2019/07/0500.00313.4213.43-3141-2.12%
2019/06/24413.6600.0013.7241392.86%
2019/06/2100.002913.4913.60-29137-21.13%
2019/06/19313.702313.7213.69-20132-15.08%
2019/06/18313.8200.0013.8231282.33%
2019/06/172913.7600.0013.812912523.04%
2019/06/13313.6400.0013.7031192.52%
2019/06/101113.5900.0013.56111209.14%
2019/06/0310113.6500.0013.6210111190.76% 大買/鉅額交易
2019/05/29113.6000.0013.5611001.00%
2019/05/274113.6500.0013.654110339.78%
2019/05/241013.8100.0013.83101049.55%
2019/05/1700.00314.1814.27-389-3.34%
2019/05/0900.00914.0014.03-981-11.01%
2019/05/08313.89813.8913.96-582-6.09%
2019/04/1600.0024513.4513.35-24593-262.22% 大賣/鉅額交易
2019/03/2900.00113.6313.62-1128-0.78%
2019/03/256213.9600.0013.966214243.48%
2019/03/1800.00113.6513.74-1154-0.65%
2019/02/2600.00214.4214.56-2215-0.93%
2019/02/2500.006214.5614.54-62212-29.18%
2019/02/2100.005014.6914.65-50213-23.41%
2019/02/1800.0011614.7214.80-116212-54.63% 大賣/鉅額交易
2019/01/29114.8800.0014.8912370.42%
2019/01/223014.5700.0014.573026511.28%
2019/01/2100.007414.4914.44-74270-27.37%
2019/01/1800.00214.7014.69-2279-0.71%
2019/01/1700.00514.7214.76-5294-1.70%
2019/01/1600.00314.7014.69-3298-1.00%
2019/01/15214.7900.0014.7923010.66%
2019/01/144014.9600.0015.004030413.12%
2019/01/071514.893014.8814.84-15326-4.59%
2019/01/041015.19115.1715.1993352.69%
2019/01/03714.93114.9215.0063581.67%
2018/12/281014.77114.7314.7593722.42%
2018/12/27114.85414.9414.86-3377-0.79%
2018/12/263515.161515.3215.37203815.24%
2018/12/25715.2400.0015.3073761.86%
2018/12/24214.9000.0014.9023710.54%
2018/12/2212714.9800.0015.0012736834.43% 大買/鉅額交易
2018/12/213314.7000.0014.70333649.06%
2018/12/116015.0600.0015.076037515.96%
2018/11/2900.00114.6414.61-1354-0.28%
2018/11/20414.8400.0014.8443531.13%
2018/11/16114.8800.0014.9013510.28%
2018/11/14214.9000.0014.9623530.57%
2018/10/2516615.7200.0015.8016629755.86% 大買/鉅額交易
2018/10/2400.00415.4315.49-4282-1.42%
2018/10/2200.00515.2215.31-5274-1.82%
2018/10/191015.35515.3515.3552701.85%
2018/10/17614.83314.7614.9232631.14%
2018/10/12715.341115.3315.15-4246-1.62%
2018/10/11415.55215.5915.6622370.84%
2018/10/08615.281515.3315.26-9207-4.34%
2018/10/05414.96614.9114.97-2194-1.03%
2018/10/041114.612214.6114.69-11187-5.87%
2018/10/0300.00314.4014.39-3179-1.67%
2018/10/02114.28314.2814.29-2177-1.13%
2018/10/0100.00314.3914.37-3177-1.69%
2018/09/2800.00514.3014.26-5177-2.82%
2018/09/26414.1400.0014.1741812.21%
2018/09/2500.002114.2714.29-21175-11.95%
2018/09/21413.80613.7913.76-2157-1.27%
2018/09/19213.9210113.9613.92-99162-60.88% 大賣/
2018/09/18213.9300.0013.9721581.26%
2018/09/123613.99714.0214.042915219.03%
2018/09/113613.89213.8613.873413724.73%
2018/09/07113.7800.0013.7511260.79%
2018/09/06113.80113.8113.7801180.00%
2018/09/043613.6400.0013.643610833.24%
2018/08/2900.00213.4013.38-2105-1.90%
2018/08/23413.57613.6213.64-2102-1.95%
2018/08/22313.6000.0013.6031022.92%
2018/08/21113.6000.0013.6211020.98%
2018/08/16113.8600.0013.8511020.97%
2018/08/03113.9800.0013.941961.04%
2018/07/27914.001014.0014.02-194-1.05%
2018/07/2500.00214.1514.18-296-2.08%
2018/07/241114.2000.0014.12119711.34%
2018/07/10414.3500.0014.3441013.96%
2018/07/02214.8000.0014.802982.04%
2018/06/2900.00114.8214.76-197-1.03%
2018/06/2800.00214.8314.73-294-2.12%
2018/06/2500.00114.5814.59-185-1.17%
2018/06/2000.00814.6314.58-892-8.61%
2018/06/19214.6400.0014.592932.14%
2018/06/11314.4400.0014.4631002.98%
2018/06/071114.5000.0014.421110110.81%
2018/05/31214.7000.0014.7021111.80%
2018/05/3000.002014.8614.84-20112-17.82%
2018/05/292014.6500.0014.672011317.60%
2018/05/2200.00214.8614.86-2120-1.66%
2018/05/2100.002014.7514.79-20121-16.42%
2018/05/1800.00214.7014.72-2123-1.62%
2018/05/1700.00214.6214.64-2130-1.53%
2018/05/15114.4000.0014.4011340.74%
2018/05/14314.5200.0014.4731432.09%
2018/05/11114.56214.5914.58-1142-0.70%
2018/05/10214.6000.0014.6321441.38%
2018/05/09214.7000.0014.6621451.37%
2018/05/0700.00514.7414.73-5148-3.36%
2018/05/0400.00414.7714.78-4148-2.69%
2018/05/03214.7600.0014.7721481.35%
2018/05/0200.00114.6914.67-1148-0.68%
2018/04/30314.6500.0014.6331501.99%
2018/04/2500.00514.9014.90-5145-3.43%
2018/04/24214.9000.0014.8521431.40%
2018/04/13215.0200.0015.0221421.40%
2018/04/12215.1100.0015.1121421.41%
2018/04/1000.00215.1315.13-2142-1.40%
2018/04/09115.4000.0015.1711420.70%
2018/04/0300.00115.4015.40-1142-0.70%
2018/03/3000.00215.3515.34-2140-1.42%
2018/03/2700.001115.4515.45-11141-7.77%
2018/03/22115.4100.0015.4011370.73%
2018/03/21115.35615.3515.32-5149-3.36%
2018/03/20815.6300.0015.4981535.21%
2018/03/16115.2500.0015.2411470.68%
2018/03/1500.00115.1515.15-1147-0.68%
2018/03/1300.00815.0015.00-8147-5.42%
2018/03/1200.00315.2015.25-3148-2.02%
2018/03/08215.44115.4315.4511470.68%
2018/03/07215.4500.0015.4521531.31%
2018/03/0600.004115.1215.15-41151-27.12%
2018/03/05415.23115.2515.2731492.00%
2018/03/014115.0500.0015.054114627.96%
2018/02/2300.00115.1515.08-1134-0.74%
2018/02/2100.00215.1315.18-2133-1.50%
2018/02/1200.00315.0015.03-3131-2.29%
2018/02/09115.2500.0015.1911290.77%
2018/02/08914.93115.1014.9281236.50%
2018/02/07115.0700.0015.0711220.81%
2018/02/062515.31115.3315.322411920.03%
2018/02/05114.9200.0014.8611090.92%
2018/01/26114.3500.0014.341991.00%
2018/01/2400.00314.3014.28-398-3.04%
2018/01/2200.00114.4714.49-196-1.03%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音