國泰臺灣加權正2 (00663L)-新光券商分點個股進出

台股 » 個股 » 國泰臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權正2

(00663L)

可現股當沖

股價
212.1
漲跌
▼3.2
漲幅
-1.49%
成交量
84張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權正2 (00663L)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	215.85	0	217.40	215.30	1	92	1.05%
2024/11/19	2	212.90	2	215.20	217.40	0	92	0.00%
2024/11/18	0.2	212.49	1	214.05	212.20	-0.8	93	-0.89%
2024/11/15	2.1	216.24	1	217.10	216.95	1.1	92	1.18%
2024/11/14	1	217.40	0	0.00	214.10	1	91	1.09%
2024/11/13	2	218.13	2	219.43	217.90	0	91	0.00%
2024/11/12	2	221.85	0	0.00	220.00	2	103	1.93%
2024/11/04	0	0.00	1	217.00	220.85	-1	115	-0.86%
2024/11/01	1	209.50	0	0.00	216.45	1	123	0.81%
2024/10/30	0	0.00	1	218.35	218.70	-1	120	-0.83%
2024/10/29	0.1	218.60	0	0.00	219.45	0.1	116	0.09%
2024/10/17	0	0.00	1	222.40	224.10	-1	132	-0.75%
2024/10/16	1	221.85	0	0.00	221.85	1	132	0.76%
2024/10/09	0	0.00	1	218.50	216.00	-1	144	-0.69%
2024/10/08	1	212.85	0	0.00	213.85	1	144	0.69%
2024/09/25	0	0.00	0	218.40	218.70	0	139	-0.01%
2024/09/10	0	0.00	2	189.00	185.60	-2	133	-1.50%
2024/09/09	2	184.00	0	0.00	187.35	2	130	1.53%
2024/09/06	0	0.00	1	190.50	192.50	-1	130	-0.77%
2024/09/05	1	187.80	0	192.10	187.95	1	130	0.74%
2024/09/04	1	189.80	1	190.30	186.65	0	133	0.02%
2024/08/29	1	204.80	1	207.20	207.80	0	143	0.00%
2024/08/05	1	161.40	0	0.00	161.40	1	108	0.92%
2024/07/31	0	214.00	0	0.00	214.30	0	99	0.01%
2024/07/22	1	217.75	0	0.00	216.60	1	104	0.96%
2024/04/19	0	0.00	1	167.30	165.40	-1	105	-0.95%
2024/03/27	0	0.00	0	173.00	178.75	0	108	-0.01%
2024/03/26	0	179.25	0	0.00	177.90	0	108	0.01%
2024/03/22	1	178.20	0	0.00	178.20	1	108	0.92%
2024/02/20	0	0.00	1	152.40	153.70	-1	87	-1.14%
2024/01/24	1	140.70	1	140.35	140.60	0	91	0.00%
2024/01/02	0	0.00	1	139.50	138.70	-1	72	-1.39%
2023/12/12	1	133.60	0	0.00	133.60	1	51	1.94%
2023/12/05	1	130.40	0	0.00	131.30	1	51	1.94%
2023/09/06	0	0.00	1	124.00	124.00	-1	79	-1.25%
2023/08/31	1	122.75	2	122.80	122.75	-1	79	-1.26%
2023/08/30	2	124.60	1	124.30	124.10	1	79	1.26%
2023/08/22	1	120.10	0	0.00	119.80	1	76	1.31%
2023/05/26	0	0.00	1	117.40	117.35	-1	24	-4.10%
2023/03/10	0	103.10	0	0.00	102.75	0	243	0.00%
2023/02/15	0	101.80	0	0.00	101.55	0	420	0.00%
2023/02/06	0	102.00	2	101.45	101.45	-2	417	-0.48%
2023/01/16	0	95.40	0	0.00	95.40	0	375	0.00%
2023/01/11	2	93.35	0	0.00	93.45	2	381	0.53%
2023/01/10	0	93.75	0	0.00	93.75	0	383	0.00%
2022/11/09	0	0.00	1	77.00	78.45	-1	88	-1.13%
2022/10/27	0	0.00	1	71.30	70.95	-1	81	-1.23%
2022/10/20	1	68.15	7	68.40	70.35	-6	76	-7.84%
2022/10/18	7	72.90	8	72.35	72.80	-1	72	-1.37%
2022/10/14	9	73.63	0	0.00	73.30	9	71	12.67%
2022/09/28	0	0.00	1	80.05	77.65	-1	90	-1.10%
2022/09/27	1	81.40	0	0.00	81.40	1	89	1.11%
2022/09/22	0	0.00	2	85.70	85.95	-2	99	-2.01%
2022/09/14	0	0.00	3	90.52	90.55	-3	113	-2.64%
2022/08/26	5	99.65	0	0.00	99.60	5	114	4.38%
2022/08/03	0	0.00	4	91.20	91.40	-4	149	-2.67%
2022/07/29	2	94.70	0	0.00	94.05	2	161	1.24%
2022/07/28	2	94.05	0	0.00	93.10	2	165	1.21%
2022/07/13	2	85.40	2	85.10	85.55	0	173	0.00%
2022/07/08	2	87.45	8	86.60	86.35	-6	166	-3.60%
2022/07/07	2	81.95	3	85.00	84.80	-1	158	-0.63%
2022/07/06	8	82.49	5	80.85	80.85	3	156	1.91%
2022/07/05	6	84.50	5	84.54	84.65	1	154	0.65%
2022/07/04	3	84.30	0	0.00	82.65	3	155	1.93%
2022/06/30	1	90.95	1	90.00	89.85	0	154	0.00%
2022/06/14	0	0.00	4	102.25	102.30	-4	138	-2.88%
2022/06/13	0	0.00	6	102.42	102.65	-6	138	-4.33%
2022/06/10	0	0.00	5	108.12	108.25	-5	138	-3.61%
2022/05/12	0	0.00	1	99.45	97.20	-1	105	-0.95%
2022/05/10	1	102.45	0	0.00	102.45	1	102	0.98%
2022/05/09	1	103.05	1	102.35	102.35	0	101	0.00%
2022/04/15	1	115.75	0	0.00	114.70	1	81	1.22%
2022/04/12	10	114.50	0	0.00	115.30	10	97	10.26%
2022/04/07	5	117.55	0	0.00	117.20	5	101	4.91%
2022/03/23	0	0.00	1	125.30	124.50	-1	87	-1.14%
2022/03/22	1	122.55	0	0.00	122.30	1	86	1.15%
2022/03/08	0	0.00	1	114.35	112.30	-1	91	-1.09%
2022/03/07	1	117.35	0	0.00	117.35	1	90	1.10%
2022/03/03	0	0.00	0	128.00	128.50	0	90	0.00%
2021/11/24	0	0.00	3	124.35	123.90	-3	44	-6.68%
2021/11/08	0	0.00	1	118.80	120.30	-1	56	-1.76%
2021/11/05	0	0.00	1	118.30	118.40	-1	57	-1.75%
2021/10/26	0	0.00	1	115.65	115.25	-1	56	-1.78%
2021/10/12	1	106.30	0	0.00	107.20	1	58	1.72%
2021/09/24	3	117.40	0	0.00	118.00	3	51	5.82%
2021/09/22	2	113.45	0	0.00	113.35	2	50	3.97%
2021/09/15	0	0.00	1	119.80	118.95	-1	46	-2.17%
2021/09/14	0	0.00	2	121.05	120.35	-2	46	-4.33%
2021/09/10	1	118.85	0	0.00	120.70	1	49	2.01%
2021/09/08	0	0.00	1	119.15	116.85	-1	49	-2.00%
2021/09/07	0	0.00	1	120.55	119.30	-1	50	-1.99%
2021/09/03	2	121.75	0	0.00	121.50	2	49	4.04%
2021/08/27	0	0.00	1	113.70	116.50	-1	58	-1.70%
2021/08/23	1	108.35	0	0.00	110.55	1	61	1.62%
2021/08/19	0	0.00	1	109.20	104.85	-1	47	-2.11%
2021/08/18	1	106.30	0	0.00	110.60	1	47	2.10%
2021/08/16	1	110.85	0	0.00	110.55	1	49	2.00%
2021/07/20	1	118.60	0	0.00	117.35	1	120	0.83%
2021/05/25	0	0.00	1	103.25	104.50	-1	175	-0.57%
2021/05/24	0	0.00	1	101.30	101.25	-1	175	-0.57%
2021/05/21	1	100.50	1	100.50	100.30	0	174	0.00%
2021/05/19	1	97.75	3	98.45	97.90	-2	172	-1.16%
2021/05/18	0	0.00	1	96.05	98.25	-1	172	-0.58%
2021/05/17	1	89.35	2	90.05	88.60	-1	176	-0.57%
2021/05/14	5	94.84	3	93.50	93.90	2	178	1.12%
2021/05/13	4	95.09	3	92.08	91.65	1	176	0.57%
2021/05/12	3	97.05	4	91.65	94.35	-1	174	-0.57%
2021/05/11	3	106.23	0	0.00	103.50	3	165	1.81%
2021/05/07	0	0.00	1	111.25	113.15	-1	162	-0.62%
2021/05/06	2	110.70	1	110.70	109.00	1	163	0.61%
2021/05/05	0	0.00	3	109.00	107.40	-3	160	-1.87%
2021/05/04	3	107.95	0	0.00	108.55	3	146	2.04%
2021/04/27	0	0.00	1	117.05	117.05	-1	116	-0.86%
2021/04/23	1	112.00	0	0.00	112.00	1	118	0.85%
2021/04/19	0	0.00	2	111.20	112.65	-2	120	-1.65%
2021/04/12	0	107.80	0	0.00	107.45	0	124	0.00%
2021/04/06	1	106.10	0	0.00	106.20	1	119	0.84%
2021/04/01	1	103.80	0	0.00	103.65	1	112	0.89%
2021/03/31	0	0.00	1	102.05	102.05	-1	109	-0.91%
2021/03/30	1	103.35	0	0.00	103.35	1	105	0.95%
2021/02/25	0	0.00	2	100.35	100.90	-2	157	-1.27%
2021/02/05	2	95.00	0	0.00	93.30	2	149	1.34%
2021/01/26	1	92.85	1	92.30	91.30	0	148	0.00%
2020/12/31	0	0.00	6	80.20	80.50	-6	141	-4.23%
2020/12/30	6	79.95	1	79.05	80.00	5	141	3.54%
2020/12/29	1	77.70	0	0.00	77.90	1	141	0.70%
2020/12/18	0	0.00	3	74.70	74.70	-3	129	-2.31%
2020/12/16	3	74.65	0	0.00	75.30	3	143	2.09%
2020/12/04	0	0.00	1	73.45	73.55	-1	192	-0.52%
2020/12/02	1	71.65	10	71.23	71.65	-9	186	-4.82%
2020/12/01	10	70.55	0	0.00	70.75	10	184	5.41%
2020/11/30	0	0.00	9	71.25	69.20	-9	187	-4.80%
2020/11/26	9	70.27	0	0.00	70.55	9	182	4.94%
2020/11/25	1	70.00	10	69.20	69.15	-9	183	-4.89%
2020/11/23	0	0.00	1	70.60	70.95	-1	183	-0.55%
2020/11/19	0	0.00	1	69.05	69.20	-1	184	-0.54%
2020/11/18	2	69.10	0	0.00	69.00	2	182	1.10%
2020/11/17	0	0.00	1	67.85	67.95	-1	182	-0.55%
2020/11/16	1	66.55	0	0.00	67.15	1	194	0.51%
2020/11/11	0	0.00	1	63.85	64.30	-1	193	-0.52%
2020/11/10	1	62.40	0	0.00	62.50	1	192	0.52%
2020/11/09	10	63.00	0	0.00	62.90	10	193	5.17%
2020/11/05	0	0.00	2	60.55	60.45	-2	192	-1.04%
2020/11/03	2	58.30	0	0.00	58.80	2	192	1.04%
2020/10/14	0	0.00	7	60.10	60.05	-7	227	-3.08%
2020/10/13	7	60.18	0	0.00	60.45	7	227	3.08%
2020/10/12	0	0.00	1	60.50	60.40	-1	226	-0.44%
2020/10/08	1	59.85	1	59.55	59.85	0	229	0.00%
2020/10/07	1	58.80	0	0.00	58.85	1	231	0.43%
2020/10/06	0	0.00	1	57.85	58.15	-1	231	-0.43%
2020/10/05	1	57.50	0	0.00	56.80	1	232	0.43%
2020/09/29	0	0.00	1	56.55	56.00	-1	233	-0.43%
2020/09/28	1	55.90	0	0.00	55.90	1	230	0.43%
2020/09/24	0	0.00	10	55.05	53.85	-10	231	-4.32%
2020/09/23	10	56.75	0	0.00	56.95	10	222	4.49%
2020/09/22	0	0.00	15	57.05	56.70	-15	219	-6.82%
2020/09/21	15	59.60	0	0.00	58.45	15	204	7.33%
2020/09/11	0	0.00	7	57.25	57.10	-7	137	-5.08%
2020/09/10	5	57.35	0	0.00	57.20	5	124	4.02%
2020/09/04	1	57.05	0	0.00	56.80	1	135	0.74%
2020/09/03	0	0.00	1	58.20	57.85	-1	135	-0.74%
2020/08/28	1	57.65	0	0.00	57.30	1	148	0.67%
2020/08/27	0	0.00	1	58.20	58.20	-1	149	-0.67%
2020/08/25	1	57.85	0	0.00	57.85	1	152	0.65%
2020/08/05	1	57.45	0	0.00	57.50	1	211	0.47%
2020/07/21	0	0.00	10	52.45	53.80	-10	246	-4.05%
2020/07/20	10	51.59	0	0.00	51.50	10	252	3.97%
2020/07/01	0	0.00	5	46.24	46.26	-5	300	-1.67%
2020/06/30	5	45.68	0	0.00	45.68	5	307	1.63%
2020/06/18	0	0.00	2	45.01	44.95	-2	431	-0.46%
2020/06/17	2	44.73	0	0.00	44.73	2	446	0.45%
2020/06/16	0	0.00	2	43.90	44.54	-2	485	-0.41%
2020/06/15	2	43.16	0	0.00	42.35	2	499	0.40%
2020/06/11	0	0.00	4	45.25	44.15	-4	529	-0.75%
2020/06/09	3	44.74	2	45.04	45.05	1	544	0.18%
2020/06/08	1	44.55	3	44.19	44.82	-2	552	-0.36%
2020/06/05	3	44.04	1	43.65	44.00	2	546	0.37%
2020/06/04	3	43.51	3	43.02	43.21	0	546	0.00%
2020/06/03	0	0.00	10	42.22	42.73	-10	553	-1.81%
2020/06/02	14	41.39	4	41.34	41.30	10	552	1.81%
2020/06/01	0	0.00	8	40.45	40.94	-8	552	-1.45%
2020/05/29	2	39.26	0	0.00	40.11	2	553	0.36%
2020/05/28	4	39.85	0	0.00	39.88	4	553	0.72%
2020/05/27	2	40.81	0	0.00	40.38	2	560	0.36%
2020/05/26	0	0.00	5	40.11	40.48	-5	561	-0.89%
2020/05/22	5	38.97	0	0.00	38.64	5	554	0.90%
2020/05/15	0	0.00	10	38.93	38.77	-10	516	-1.93%
2020/05/14	10	38.71	0	0.00	38.36	10	511	1.95%
2020/05/08	3	39.20	13	39.58	39.41	-10	492	-2.03%
2020/05/07	10	39.08	0	0.00	38.91	10	491	2.03%
2020/05/06	1	38.09	1	38.22	38.24	0	486	0.00%
2020/04/28	0	0.00	2	36.93	37.24	-2	468	-0.43%
2020/04/27	2	36.78	2	36.60	37.09	0	464	0.00%
2020/04/24	0	0.00	17	35.06	35.08	-17	458	-3.71%
2020/04/23	17	34.82	0	0.00	35.25	17	453	3.75%
2020/04/22	0	0.00	1	34.50	34.75	-1	448	-0.22%
2020/04/21	3	35.18	0	0.00	34.52	3	445	0.67%
2020/04/14	0	0.00	1	34.85	35.05	-1	412	-0.24%
2020/04/10	1	33.27	1	33.36	33.55	0	398	0.00%
2020/04/08	0	0.00	1	33.15	33.38	-1	390	-0.26%
2020/04/07	2	32.37	0	0.00	32.48	2	385	0.52%
2020/03/30	1	28.30	0	0.00	29.78	1	354	0.28%
2020/03/27	1	31.40	0	0.00	30.03	1	340	0.29%
2020/03/26	1	29.40	4	29.15	30.27	-3	321	-0.93%
2020/03/24	1	27.00	3	27.94	27.54	-2	258	-0.77%
2020/03/23	1	25.13	2	24.76	24.94	-1	228	-0.44%
2020/03/20	7	26.00	0	0.00	26.84	7	211	3.31%
2020/03/19	0	0.00	1	25.00	23.25	-1	171	-0.58%
2020/03/18	3	28.52	4	27.47	27.20	-1	149	-0.67%
2020/03/17	3	29.26	0	0.00	29.02	3	133	2.26%
2020/03/11	0	0.00	5	38.69	38.69	-5	87	-5.71%
2020/03/10	5	39.13	0	0.00	39.76	5	82	6.08%
2020/03/09	1	39.49	0	0.00	39.49	1	80	1.24%
2020/02/26	5	42.99	5	43.13	43.12	0	54	0.00%
2020/02/12	0	0.00	2	45.32	45.80	-2	49	-4.07%
2020/02/11	2	44.80	0	0.00	44.80	2	48	4.10%
2019/12/16	1	47.33	0	0.00	47.31	1	45	2.21%
2019/12/09	0	0.00	1	45.15	45.06	-1	45	-2.19%
2019/11/06	0	0.00	1	44.99	44.92	-1	68	-1.45%
2019/11/05	1	44.69	0	0.00	44.78	1	71	1.40%
2019/11/04	1	43.60	0	0.00	44.03	1	72	1.39%
2019/10/17	0	0.00	2	41.22	41.20	-2	90	-2.20%
2019/10/08	2	39.97	2	39.87	39.97	0	86	0.00%
2019/09/18	2	39.27	0	0.00	39.27	2	92	2.17%
2019/09/17	0	0.00	1	38.85	38.85	-1	92	-1.08%
2019/09/09	1	38.39	0	0.00	38.33	1	96	1.03%
2019/09/05	0	0.00	2	37.73	37.82	-2	96	-2.08%
2019/09/04	2	37.22	2	37.33	37.33	0	95	0.00%
2019/08/29	0	0.00	2	35.71	35.86	-2	83	-2.41%
2019/08/28	2	35.72	0	0.00	35.72	2	83	2.40%
2019/08/27	0	0.00	2	35.43	35.43	-2	84	-2.37%
2019/08/26	2	35.04	0	0.00	35.13	2	86	2.32%
2019/08/16	0	0.00	2	35.10	35.52	-2	90	-2.20%
2019/08/15	2	34.67	0	0.00	34.80	2	90	2.20%
2019/08/08	5	35.52	5	35.63	35.67	0	100	0.00%
2019/08/01	2	37.16	0	0.00	37.15	2	83	2.40%
2019/07/15	0	0.00	2	37.65	37.65	-2	101	-1.96%
2019/07/11	0	0.00	3	37.31	37.44	-3	102	-2.92%
2019/06/20	5	35.90	0	0.00	35.90	5	107	4.66%
2019/06/12	0	0.00	2	34.50	34.51	-2	112	-1.78%
2019/06/10	0	0.00	1	33.77	34.20	-1	112	-0.89%
2019/05/28	1	32.78	0	0.00	32.78	1	115	0.87%
2019/05/17	0	0.00	1	34.03	33.36	-1	124	-0.80%
2019/05/14	1	34.20	0	0.00	34.10	1	120	0.83%
2019/05/13	1	34.73	0	0.00	34.41	1	119	0.84%
2019/05/09	1	35.43	0	0.00	35.63	1	123	0.81%
2019/04/30	4	36.78	0	0.00	36.95	4	130	3.07%
2019/04/24	2	37.30	0	0.00	37.30	2	136	1.47%
2019/04/19	0	0.00	162	37.13	37.06	-162	149	-108.72%	大賣/鉅額交易
2019/04/18	3	36.94	0	0.00	36.94	3	149	2.00%
2019/04/08	0	0.00	16	35.73	35.78	-16	202	-7.89%
2019/04/01	31	35.29	0	0.00	34.85	31	211	14.69%
2019/03/28	3	34.02	0	0.00	34.05	3	219	1.37%
2019/03/22	16	34.72	0	0.00	34.78	16	230	6.94%
2019/03/21	30	34.65	0	0.00	34.65	30	231	12.94%
2019/03/20	31	34.16	1	34.16	34.16	30	231	12.94%
2019/03/19	1	34.02	0	0.00	34.02	1	252	0.40%
2019/03/15	0	0.00	1	33.40	33.53	-1	254	-0.39%
2019/03/12	0	0.00	3	33.04	33.12	-3	277	-1.08%
2019/03/08	4	32.08	0	0.00	32.15	4	283	1.41%
2019/03/06	0	0.00	3	32.88	32.88	-3	282	-1.06%
2019/03/05	0	0.00	1	32.65	32.64	-1	287	-0.35%
2019/03/04	1	32.70	0	0.00	32.87	1	287	0.35%
2019/02/27	3	33.16	4	33.11	33.17	-1	293	-0.34%
2019/02/26	117	33.29	2	33.30	33.28	115	298	38.52%	大買/鉅額交易
2019/02/25	7	33.21	9	33.24	33.25	-2	294	-0.68%
2019/02/20	3	32.25	8	32.29	32.40	-5	311	-1.60%
2019/02/19	0	0.00	2	31.83	31.79	-2	327	-0.61%
2019/02/18	1	31.81	14	31.64	31.75	-13	329	-3.95%
2019/02/15	19	31.11	0	0.00	31.13	19	337	5.63%
2019/02/13	0	0.00	4	31.54	31.41	-4	346	-1.16%
2019/02/12	0	0.00	19	31.23	31.44	-19	369	-5.15%
2019/02/11	3	30.99	4	30.92	30.99	-1	371	-0.27%
2019/01/30	4	30.44	1	30.47	30.47	3	373	0.80%
2019/01/29	154	30.35	3	30.26	30.35	151	377	40.03%	大買/鉅額交易
2019/01/28	0	0.00	1	30.89	30.89	-1	375	-0.27%
2019/01/25	0	0.00	10	30.63	30.78	-10	378	-2.64%
2019/01/23	0	0.00	10	29.87	29.81	-10	388	-2.57%
2019/01/21	10	30.24	42	30.16	30.25	-32	412	-7.75%
2019/01/18	2	29.93	11	29.96	29.88	-9	427	-2.10%
2019/01/17	10	29.60	162	29.47	29.60	-152	452	-33.62%	大賣/鉅額交易
2019/01/16	25	29.54	22	29.63	29.54	3	490	0.61%
2019/01/15	0	0.00	5	29.58	29.65	-5	508	-0.98%
2019/01/14	2	28.89	0	0.00	28.96	2	521	0.38%
2019/01/11	21	29.38	34	29.47	29.36	-13	546	-2.38%
2019/01/10	150	29.12	0	0.00	29.09	150	554	27.03%	大買/鉅額交易
2019/01/09	20	29.22	33	28.79	29.22	-13	560	-2.32%
2019/01/08	0	0.00	2	28.42	28.32	-2	564	-0.35%
2019/01/07	0	0.00	1	28.36	28.39	-1	563	-0.18%
2019/01/04	7	27.05	5	27.30	27.11	2	583	0.34%
2019/01/03	21	27.71	20	28.08	27.72	1	601	0.17%
2019/01/02	2	28.23	0	0.00	28.03	2	617	0.32%
2018/12/27	4	28.72	16	28.52	28.72	-12	655	-1.83%
2018/12/25	3	27.77	1	27.50	27.80	2	663	0.30%
2018/12/24	25	28.65	10	28.59	28.66	15	668	2.24%
2018/12/21	4	28.75	21	28.70	28.75	-17	681	-2.49%
2018/12/20	14	28.94	1	28.82	28.70	13	677	1.92%
2018/12/19	2	29.37	20	29.30	29.40	-18	684	-2.63%
2018/12/18	5	29.13	0	0.00	29.05	5	687	0.73%
2018/12/17	0	0.00	17	29.46	29.53	-17	694	-2.45%
2018/12/14	1	29.12	0	0.00	29.16	1	694	0.14%
2018/12/13	41	29.87	41	29.85	29.87	0	693	0.00%
2018/12/12	0	0.00	4	29.52	29.66	-4	693	-0.58%
2018/12/11	17	28.89	20	28.86	28.91	-3	675	-0.44%
2018/12/10	21	28.54	21	28.77	28.53	0	681	0.00%
2018/12/07	2	29.19	33	29.25	29.23	-31	695	-4.45%
2018/12/06	46	29.12	1	29.10	28.67	45	707	6.36%
2018/12/04	1	31.15	0	0.00	31.10	1	712	0.14%
2018/12/03	20	31.70	49	31.24	31.70	-29	712	-4.07%
2018/11/30	0	0.00	2	30.39	29.97	-2	709	-0.28%
2018/11/29	1	30.76	4	30.54	30.10	-3	708	-0.42%
2018/11/28	0	0.00	67	29.58	30.04	-67	710	-9.43%
2018/11/27	2	29.07	0	0.00	29.35	2	707	0.28%
2018/11/26	2	29.36	14	29.71	29.36	-12	710	-1.69%
2018/11/20	0	0.00	1	29.30	29.17	-1	718	-0.14%
2018/11/19	1	29.47	0	0.00	29.60	1	717	0.14%
2018/11/15	2	29.16	3	29.46	29.65	-1	701	-0.14%
2018/11/14	3	29.34	0	0.00	29.39	3	713	0.42%
2018/11/13	4	28.18	0	0.00	29.28	4	714	0.56%
2018/11/12	0	0.00	6	29.63	29.61	-6	722	-0.83%
2018/11/09	4	29.73	0	0.00	29.48	4	739	0.54%
2018/11/08	2	30.50	5	30.38	30.25	-3	722	-0.42%
2018/11/07	0	0.00	2	29.99	29.94	-2	719	-0.28%
2018/11/06	0	0.00	2	29.43	29.36	-2	722	-0.28%
2018/11/05	2	29.41	2	29.53	29.63	0	717	0.00%
2018/11/02	0	0.00	1	29.94	29.94	-1	718	-0.14%
2018/11/01	0	0.00	4	29.47	29.64	-4	714	-0.56%
2018/10/31	1	28.58	5	28.88	29.11	-4	709	-0.56%
2018/10/29	0	0.00	2	27.80	27.70	-2	695	-0.29%
2018/10/26	7	27.15	4	27.50	27.54	3	681	0.44%
2018/10/25	1	28.11	0	0.00	27.68	1	666	0.15%
2018/10/24	1	28.80	2	29.02	29.11	-1	644	-0.16%
2018/10/23	4	29.40	3	29.52	29.30	1	602	0.17%
2018/10/22	8	29.96	1	30.65	30.47	7	590	1.18%
2018/10/16	0	0.00	1	30.11	30.44	-1	548	-0.18%
2018/10/15	2	30.14	0	0.00	30.05	2	551	0.36%
2018/10/12	3	30.05	3	30.79	30.89	0	553	0.00%
2018/10/11	9	29.78	8	29.40	28.92	1	535	0.19%
2018/10/09	2	34.00	1	34.27	34.12	1	511	0.20%
2018/10/08	11	34.07	0	0.00	34.06	11	498	2.21%
2018/10/05	4	35.08	0	0.00	34.42	4	493	0.81%
2018/10/04	27	35.60	13	35.74	35.61	14	462	3.03%
2018/10/01	0	0.00	3	37.73	37.73	-3	466	-0.64%
2018/09/28	0	0.00	3	37.72	37.35	-3	471	-0.64%
2018/09/27	3	37.51	0	0.00	37.55	3	471	0.64%
2018/09/26	0	0.00	2	37.41	37.44	-2	467	-0.43%
2018/09/25	0	0.00	17	37.43	37.48	-17	463	-3.67%
2018/09/21	3	37.36	6	37.24	37.38	-3	460	-0.65%
2018/09/20	0	0.00	11	36.92	36.54	-11	456	-2.41%
2018/09/19	1	36.58	2	36.64	36.75	-1	456	-0.22%
2018/09/18	1	36.13	0	0.00	36.19	1	455	0.22%
2018/09/17	4	36.49	3	36.44	36.45	1	460	0.22%
2018/09/14	2	36.59	2	36.48	36.82	0	458	0.00%
2018/09/13	1	36.10	0	0.00	35.81	1	453	0.22%
2018/09/12	8	35.73	0	0.00	35.78	8	443	1.80%
2018/09/11	14	35.80	0	0.00	35.95	14	431	3.25%
2018/09/10	8	35.99	0	0.00	35.86	8	425	1.88%
2018/09/06	1	37.03	0	0.00	36.93	1	414	0.24%
2018/09/05	1	37.40	0	0.00	37.33	1	411	0.24%
2018/08/31	2	37.48	0	0.00	37.65	2	413	0.48%
2018/08/29	0	0.00	6	37.76	37.89	-6	405	-1.48%
2018/08/28	1	37.28	5	37.30	37.32	-4	394	-1.01%
2018/08/27	3	36.92	0	0.00	36.90	3	392	0.76%
2018/08/23	0	0.00	23	36.50	36.52	-23	380	-6.05%
2018/08/22	2	36.13	6	36.07	36.10	-4	379	-1.05%
2018/08/21	26	36.07	0	0.00	36.15	26	385	6.75%
2018/08/20	2	35.48	0	0.00	35.52	2	378	0.53%
2018/08/17	3	35.78	3	35.32	35.37	0	366	0.00%
2018/08/16	2	35.20	2	35.30	35.60	0	349	0.00%
2018/08/15	9	35.49	8	35.46	35.46	1	336	0.30%
2018/08/08	3	37.71	0	0.00	37.72	3	324	0.93%
2018/08/03	2	37.25	0	0.00	37.25	2	333	0.60%
2018/07/27	0	0.00	3	37.03	37.36	-3	351	-0.85%
2018/07/26	5	36.75	3	36.81	36.88	2	349	0.57%
2018/07/25	9	36.62	0	0.00	36.62	9	345	2.61%
2018/07/24	1	36.60	1	36.50	36.65	0	339	0.00%
2018/07/23	9	36.40	0	0.00	36.40	9	337	2.66%
2018/07/20	1	36.01	1	36.11	36.25	0	337	0.00%
2018/07/19	2	35.84	1	35.93	35.69	1	333	0.30%
2018/07/18	0	0.00	2	35.63	35.63	-2	337	-0.59%
2018/07/17	2	35.28	1	35.27	35.27	1	330	0.30%
2018/07/13	0	0.00	5	35.32	35.63	-5	331	-1.51%
2018/07/12	0	0.00	3	34.76	34.95	-3	324	-0.92%
2018/07/11	4	34.17	1	34.30	34.17	3	325	0.92%
2018/07/10	0	0.00	2	34.73	34.78	-2	322	-0.62%
2018/07/09	2	34.18	3	34.39	34.50	-1	320	-0.31%
2018/07/06	3	33.53	3	33.36	33.63	0	295	0.00%
2018/07/05	3	33.77	49	33.64	33.49	-46	287	-16.03%
2018/07/04	0	0.00	1	34.21	34.27	-1	283	-0.35%
2018/07/03	2	34.15	1	34.71	34.03	1	290	0.34%
2018/07/02	0	0.00	2	34.20	34.20	-2	283	-0.71%
2018/06/29	0	0.00	4	34.27	34.66	-4	284	-1.41%
2018/06/28	1	33.47	1	33.75	33.60	0	284	0.00%
2018/06/27	20	34.13	1	34.06	33.75	19	282	6.73%
2018/06/26	5	33.95	1	34.02	34.02	4	283	1.41%
2018/06/25	2	34.39	0	0.00	34.19	2	276	0.72%
2018/06/22	1	34.28	2	34.54	34.58	-1	280	-0.36%
2018/06/21	1	34.85	1	34.96	34.76	0	277	0.00%
2018/06/20	5	34.49	0	0.00	34.94	5	289	1.73%
2018/06/19	3	34.76	4	34.51	34.41	-1	289	-0.35%
2018/06/15	27	35.41	0	0.00	35.56	27	290	9.31%
2018/06/14	17	35.45	0	0.00	35.20	17	288	5.89%
2018/06/13	1	35.81	1	36.12	36.13	0	286	0.00%
2018/06/12	1	35.76	7	35.93	36.02	-6	287	-2.09%
2018/06/11	0	0.00	5	36.12	36.10	-5	286	-1.74%
2018/06/08	4	36.09	2	35.97	35.93	2	289	0.69%
2018/06/07	1	36.32	1	36.55	36.62	0	287	0.00%
2018/06/06	0	0.00	2	36.08	36.52	-2	296	-0.67%
2018/06/05	2	35.59	3	35.64	35.64	-1	302	-0.33%
2018/06/04	3	35.22	3	35.30	35.79	0	308	0.00%
2018/06/01	0	0.00	1	34.58	34.64	-1	312	-0.32%
2018/05/31	0	0.00	8	34.19	34.22	-8	324	-2.46%
2018/05/30	0	0.00	1	33.97	33.80	-1	329	-0.30%
2018/05/29	2	34.81	1	34.80	34.74	1	328	0.30%
2018/05/28	0	0.00	2	34.94	35.07	-2	326	-0.61%
2018/05/22	21	35.03	2	35.06	34.64	19	386	4.92%
2018/05/21	1	34.84	0	0.00	34.94	1	400	0.25%
2018/05/18	2	34.15	0	0.00	34.08	2	406	0.49%
2018/05/16	6	34.49	20	34.33	34.35	-14	425	-3.29%
2018/05/15	0	0.00	6	34.44	34.30	-6	443	-1.35%
2018/05/09	0	0.00	1	33.32	33.25	-1	464	-0.22%
2018/04/30	0	0.00	1	32.80	32.92	-1	476	-0.21%
2018/04/26	2	32.36	0	0.00	31.96	2	500	0.40%
2018/04/24	2	32.57	2	32.87	32.59	0	508	0.00%
2018/04/23	0	0.00	2	33.42	33.21	-2	500	-0.40%
2018/04/20	2	33.97	0	0.00	33.79	2	499	0.40%
2018/03/23	0	0.00	1	33.50	33.54	-1	569	-0.18%
2018/03/22	1	35.15	0	0.00	35.13	1	556	0.18%
2018/03/13	0	0.00	4	35.49	35.63	-4	589	-0.68%
2018/03/12	0	0.00	1	35.19	35.12	-1	595	-0.17%
2018/03/02	0	0.00	1	32.75	33.09	-1	630	-0.16%
2018/02/27	2	34.13	0	0.00	33.80	2	635	0.31%
2018/02/26	0	0.00	1	34.05	33.86	-1	613	-0.16%
2018/02/23	1	33.64	0	0.00	33.61	1	592	0.17%
2018/02/21	20	32.37	20	32.55	32.89	0	603	0.00%
2018/02/12	0	0.00	1	31.11	31.11	-1	592	-0.17%
2018/02/09	1	30.60	0	0.00	30.75	1	618	0.16%
2018/02/08	0	0.00	1	31.93	31.92	-1	606	-0.16%
2018/02/07	0	0.00	1	31.95	31.95	-1	614	-0.16%
2018/02/06	1	30.64	0	0.00	31.09	1	602	0.17%
2018/01/30	0	0.00	1	35.92	35.50	-1	607	-0.16%
2018/01/29	1	36.07	0	0.00	36.31	1	602	0.17%
2018/01/08	0	0.00	1	34.31	34.27	-1	527	-0.19%
2018/01/05	1	33.90	0	0.00	34.11	1	541	0.18%
2018/01/04	0	0.00	2	33.91	33.91	-2	545	-0.37%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

貿易戰撲朔迷離白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30

美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文

國泰臺灣加權正2 相關文章

國泰臺灣加權正2 相關影音

國泰臺灣加權正2

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰臺灣加權正2

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析