台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22687.67.421607.427.44527.655,0880.96% 大買/大賣/鉅額交易
2025/01/2034.57.32497.67.337.33-463.156,036-0.83% 大賣/鉅額交易
2025/01/171367.347897.347.34-65356,913-1.15% 大買/大賣/鉅額交易
2025/01/161827.291,108.67.297.31-926.657,430-1.61% 大買/大賣/鉅額交易
2025/01/155167.081157.097.0940159,5350.67% 大買/大賣/鉅額交易
2025/01/141,5497.139187.117.1263159,8631.05% 大買/大賣/鉅額交易
2025/01/13616.17.061,6527.077.05-1,035.960,767-1.70% 大買/大賣/鉅額交易
2025/01/10232.17.153477.157.13-114.960,177-0.19% 大買/大賣/鉅額交易
2025/01/09324.27.195427.197.21-217.861,115-0.36% 大買/大賣/鉅額交易
2025/01/081,999.27.194,904.67.197.17-2,905.462,267-4.67% 大買/大賣/鉅額交易
2025/01/07292.27.36987.367.39194.261,8390.31% 大買/鉅額交易
2025/01/06756.37.391,1267.397.40-369.862,784-0.59% 大買/大賣/鉅額交易
2025/01/032767.541,347.17.547.54-1,071.163,361-1.69% 大買/大賣/鉅額交易
2025/01/021,049.27.432067.467.47843.264,6341.30% 大買/大賣/鉅額交易
2024/12/31226.27.611,221.77.617.63-995.466,408-1.50% 大買/大賣/鉅額交易
2024/12/301,179.57.43433.37.427.44746.267,8921.10% 大買/大賣/鉅額交易
2024/12/271,5537.566707.567.5888368,1361.30% 大買/大賣/鉅額交易
2024/12/261,375.17.5186.37.527.501,288.869,2411.86% 大買/鉅額交易
2024/12/251607.593897.577.59-22969,788-0.33% 大買/大賣/鉅額交易
2024/12/241,551.37.531,2577.537.53294.371,1870.41% 大買/大賣/鉅額交易
2024/12/23412.67.65237.667.66389.671,2840.55% 大買/鉅額交易
2024/12/20868.27.646517.637.63217.272,5130.30% 大買/大賣/鉅額交易
2024/12/192,864.27.781,566.47.767.741,297.873,2061.77% 大買/大賣/鉅額交易
2024/12/186408.034988.038.0514273,0780.19% 大買/大賣/鉅額交易
2024/12/17397.47.991437.987.98254.475,8200.34% 大買/大賣/鉅額交易
2024/12/162,064.37.983397.987.991,725.376,7592.25% 大買/大賣/鉅額交易
2024/12/131,568.88.121738.128.131,395.877,1871.81% 大買/大賣/鉅額交易
2024/12/122,066.48.274258.278.251,641.477,3162.12% 大買/大賣/鉅額交易
2024/12/111,005.78.43570.18.438.42435.678,7810.55% 大買/大賣/鉅額交易
2024/12/10225.58.54377.68.548.55-152.180,975-0.19% 大買/大賣/鉅額交易
2024/12/09212.28.683298.688.69-116.882,081-0.14% 大買/大賣/鉅額交易
2024/12/061408.70975.58.698.69-835.583,168-1.00% 大買/大賣/鉅額交易
2024/12/055048.62620.28.618.63-116.285,125-0.14% 大買/大賣/鉅額交易
2024/12/04374.98.46475.28.478.46-100.486,265-0.12% 大買/大賣/
2024/12/03388.601,2118.598.56-1,17387,329-1.34% 大賣/鉅額交易
2024/12/02108.68.525,691.78.508.52-5,583.287,520-6.38% 大買/大賣/鉅額交易
2024/11/29170.18.44781.68.458.46-611.588,349-0.69% 大買/大賣/鉅額交易
2024/11/282,1438.401,604.28.408.41538.888,5450.61% 大買/大賣/鉅額交易
2024/11/278028.31464.58.308.30337.588,5540.38% 大買/大賣/鉅額交易
2024/11/262,9358.322,286.58.328.29648.587,2350.74% 大買/大賣/鉅額交易
2024/11/25131.68.122,291.28.128.12-2,159.586,670-2.49% 大買/大賣/鉅額交易
2024/11/22443.37.991508.008.01293.387,7870.33% 大買/大賣/鉅額交易
2024/11/213148.02798.028.0223588,9460.26% 大買/鉅額交易
2024/11/20293.68.022298.038.0164.690,5270.07% 大買/大賣/
2024/11/19338.18.001,0157.988.00-676.991,786-0.74% 大買/大賣/鉅額交易
2024/11/18592.37.955227.947.9370.392,7940.08% 大買/大賣/
2024/11/15441.57.981,321.17.987.97-879.693,420-0.94% 大買/大賣/鉅額交易
2024/11/142,301.17.886437.887.901,658.194,4631.76% 大買/大賣/鉅額交易
2024/11/132,398.58.112578.118.102,141.595,4752.24% 大買/大賣/鉅額交易
2024/11/12718.48.361,686.18.368.40-967.797,153-1.00% 大買/大賣/鉅額交易
2024/11/11381.28.259728.268.25-590.897,581-0.61% 大買/大賣/鉅額交易
2024/11/08684.28.202,791.18.198.18-2,106.998,558-2.14% 大買/大賣/鉅額交易
2024/11/071,097.58.04341.28.048.06756.399,2740.76% 大買/大賣/鉅額交易
2024/11/065,5008.092,500.78.088.132,999.499,1443.03% 大買/大賣/鉅額交易
2024/11/05450.68.371648.368.37286.697,4420.29% 大買/大賣/鉅額交易
2024/11/04945.78.284298.298.31516.7101,6670.51% 大買/大賣/鉅額交易
2024/11/01908.406718.398.43-581106,236-0.55% 大賣/鉅額交易
2024/10/30194.78.34605.78.348.34-411108,395-0.38% 大買/大賣/鉅額交易
2024/10/29715.18.27589.98.288.28125.2109,5090.11% 大買/大賣/鉅額交易
2024/10/282,090.88.221,1028.218.20988.8109,9150.90% 大買/大賣/鉅額交易
2024/10/251,157.38.451,134.38.458.5023109,2510.02% 大買/大賣/
2024/10/24552.78.33584.58.338.36-31.8109,514-0.03% 大買/大賣/
2024/10/231,605.18.302258.308.291,380.1109,2001.26% 大買/大賣/鉅額交易
2024/10/223,948.48.341,088.98.338.302,859.5109,0672.62% 大買/大賣/鉅額交易
2024/10/21263.68.651648.658.6799.6107,2560.09% 大買/大賣/
2024/10/182,267.78.64878.648.642,180.7107,8452.02% 大買/鉅額交易
2024/10/172318.871,020.58.888.88-789.5107,105-0.74% 大買/大賣/鉅額交易
2024/10/161,199.58.882,987.68.888.88-1,788.1107,755-1.66% 大買/大賣/鉅額交易
2024/10/151,497.98.703528.698.691,145.9106,9211.07% 大買/大賣/鉅額交易
2024/10/142,001.38.62889.78.628.621,111.6106,5611.04% 大買/大賣/鉅額交易
2024/10/113,067.18.771,5998.768.761,468.1106,7961.37% 大買/大賣/鉅額交易
2024/10/091,399.88.93245.58.938.911,154.3106,0221.09% 大買/大賣/鉅額交易
2024/10/081,859.48.945,3758.938.97-3,515.6105,338-3.34% 大買/大賣/鉅額交易
2024/10/072,706.19.052,950.39.059.06-244.2104,516-0.23% 大買/大賣/鉅額交易
2024/10/042,408.69.281,5079.289.28901.6102,9380.88% 大買/大賣/鉅額交易
2024/10/01726.49.47408.69.469.46317.8101,3150.31% 大買/大賣/鉅額交易
2024/09/301,112.79.491,114.59.499.50-1.8101,2770.00% 大買/大賣/
2024/09/271,227.69.426069.439.43621.6101,0320.62% 大買/大賣/鉅額交易
2024/09/261,866.29.407849.409.421,082.2101,4681.07% 大買/大賣/鉅額交易
2024/09/251,023.89.531,076.39.539.53-52.5101,692-0.05% 大買/大賣/
2024/09/24987.59.531879.549.52800.5101,4000.79% 大買/大賣/鉅額交易
2024/09/231,672.39.534,639.99.529.53-2,967.7100,774-2.94% 大買/大賣/鉅額交易
2024/09/201,303.89.681,347.99.689.68-44.299,286-0.04% 大買/大賣/
2024/09/193,117.29.725,352.89.729.73-2,235.697,908-2.28% 大買/大賣/鉅額交易
2024/09/181,77110.001,622.810.0010.01148.295,0200.16% 大買/大賣/鉅額交易
2024/09/161,135.69.927339.929.93402.693,7750.43% 大買/大賣/鉅額交易
2024/09/137279.966939.969.963492,6910.04% 大買/大賣/
2024/09/122,161.59.941,352.99.949.94808.692,3510.88% 大買/大賣/鉅額交易
2024/09/111,752.110.042,845.510.0410.12-1,093.490,330-1.21% 大買/大賣/鉅額交易
2024/09/108209.841,630.89.839.86-810.888,445-0.92% 大買/大賣/鉅額交易
2024/09/091,5029.716479.719.7085587,8810.97% 大買/大賣/鉅額交易
2024/09/061,2909.823,095.69.799.86-1,805.686,572-2.09% 大買/大賣/鉅額交易
2024/09/051,393.89.662,596.19.669.67-1,202.384,542-1.42% 大買/大賣/鉅額交易
2024/09/041,159.19.503,071.59.499.52-1,912.483,552-2.29% 大買/大賣/鉅額交易
2024/09/031,957.89.26549.269.271,903.881,9982.32% 大買/鉅額交易
2024/09/023,595.99.263129.269.253,283.981,6994.02% 大買/大賣/鉅額交易
2024/08/301,517.19.42919.429.421,42680,8521.76% 大買/鉅額交易
2024/08/29946.59.482279.479.46719.580,6280.89% 大買/大賣/鉅額交易
2024/08/285459.52302.99.529.52242.180,0300.30% 大買/大賣/鉅額交易
2024/08/27801.69.556089.549.54193.679,6800.24% 大買/大賣/鉅額交易
2024/08/265519.621,880.69.629.62-1,329.679,570-1.67% 大買/大賣/鉅額交易
2024/08/231,9559.55190.19.569.551,764.978,7402.24% 大買/大賣/鉅額交易
2024/08/221,484.49.663499.679.701,135.477,4661.47% 大買/大賣/鉅額交易
2024/08/212,5069.702,124.19.699.71381.976,0610.50% 大買/大賣/鉅額交易
2024/08/201,260.69.492,565.19.489.47-1,304.574,602-1.75% 大買/大賣/鉅額交易
2024/08/19733.19.49656.59.509.5376.773,4450.10% 大買/大賣/
2024/08/161,516.69.462,828.49.489.49-1,311.772,597-1.81% 大買/大賣/鉅額交易
2024/08/152,323.69.612,1599.609.63164.671,1670.23% 大買/大賣/鉅額交易
2024/08/142,312.19.521,537.19.509.59774.969,0401.12% 大買/大賣/鉅額交易
2024/08/131,069.59.38496.99.399.36572.666,5680.86% 大買/大賣/鉅額交易
2024/08/121,918.49.351,696.39.329.3822266,0570.34% 大買/大賣/鉅額交易
2024/08/092,659.79.19813.79.199.221,845.964,8802.85% 大買/大賣/鉅額交易
2024/08/083,427.39.32582.29.319.352,845.162,5134.55% 大買/大賣/鉅額交易
2024/08/073,742.69.431,617.59.429.422,125.160,8033.50% 大買/大賣/鉅額交易
2024/08/061,653.69.665,9969.659.70-4,342.458,594-7.41% 大買/大賣/鉅額交易
2024/08/056,103.19.853,920.59.859.882,182.654,2174.03% 大買/大賣/鉅額交易
2024/08/0211,336.59.261,326.89.269.2710,009.649,45620.24% 大買/大賣/鉅額交易
2024/08/015,465.69.092,313.29.079.063,152.447,1036.69% 大買/大賣/鉅額交易
2024/07/312,068.78.85642.18.838.861,426.646,0423.10% 大買/大賣/鉅額交易
2024/07/30284.68.77569.18.778.76-284.545,368-0.63% 大買/大賣/鉅額交易
2024/07/29434.48.734288.738.726.444,7890.01% 大買/大賣/
2024/07/26862.88.592248.588.58638.843,8751.46% 大買/大賣/鉅額交易
2024/07/23507.98.6696.38.658.67411.643,3260.95% 大買/鉅額交易
2024/07/22510.28.741,509.28.738.72-99943,221-2.31% 大買/大賣/鉅額交易
2024/07/19690.58.77880.58.768.75-19042,660-0.45% 大買/大賣/鉅額交易
2024/07/18530.78.86647.48.868.85-116.741,721-0.28% 大買/大賣/鉅額交易
2024/07/173,569.18.90575.78.908.902,993.441,3487.24% 大買/大賣/鉅額交易
2024/07/162218.72815.78.728.74-594.740,457-1.47% 大買/大賣/鉅額交易
2024/07/151,937.88.691,251.18.678.68686.740,9081.68% 大買/大賣/鉅額交易
2024/07/121,945.28.77876.28.768.811,06939,9842.67% 大買/大賣/鉅額交易
2024/07/111,235.88.612348.618.621,001.839,1582.56% 大買/大賣/鉅額交易
2024/07/10281.98.56608.38.568.58-326.439,612-0.82% 大買/大賣/鉅額交易
2024/07/09602.98.65409.38.658.64193.639,4870.49% 大買/大賣/鉅額交易
2024/07/088618.57884.58.568.57-23.539,803-0.06% 大買/大賣/
2024/07/05461.38.45978.458.46364.340,4670.90% 大買/鉅額交易
2024/07/041,114.68.44304.48.458.44810.140,4792.00% 大買/大賣/鉅額交易
2024/07/031,056.68.29878.298.29969.639,9372.43% 大買/鉅額交易
2024/07/022,329.28.284798.288.301,850.239,8074.65% 大買/大賣/鉅額交易
2024/07/012,276.68.422678.428.442,009.639,1015.14% 大買/大賣/鉅額交易
2024/06/28731.98.71908.718.73641.938,6931.66% 大買/鉅額交易
2024/06/277548.661,7508.658.69-99638,550-2.58% 大買/大賣/鉅額交易
2024/06/265778.903868.908.8919138,0010.50% 大買/大賣/鉅額交易
2024/06/25516.18.96347.98.968.98168.238,1480.44% 大買/大賣/鉅額交易
2024/06/24308.18.881,1538.888.88-844.938,049-2.22% 大買/大賣/鉅額交易
2024/06/216758.85878.858.8658838,1861.54% 大買/鉅額交易
2024/06/201,215.98.931,5598.938.92-343.138,535-0.89% 大買/大賣/鉅額交易
2024/06/19275.38.99967.38.999.00-692.138,915-1.78% 大買/大賣/鉅額交易
2024/06/18709.78.87892.88.868.86-183.139,272-0.47% 大買/大賣/鉅額交易
2024/06/17694.68.932,427.68.938.94-1,73339,327-4.41% 大買/大賣/鉅額交易
2024/06/141,779.98.821,019.18.828.80760.839,5871.92% 大買/大賣/鉅額交易
2024/06/131,694.88.631,472.38.648.59222.539,0060.57% 大買/大賣/鉅額交易
2024/06/12728.18.50317.38.498.52410.839,1121.05% 大買/大賣/鉅額交易
2024/06/111,619.48.381368.378.371,483.439,1383.79% 大買/大賣/鉅額交易
2024/06/07198.78.734628.738.73-263.440,164-0.66% 大買/大賣/鉅額交易
2024/06/06782.78.73870.18.748.73-87.440,329-0.22% 大買/大賣/
2024/06/051,2788.621,5348.638.61-25640,020-0.64% 大買/大賣/鉅額交易
2024/06/044948.431,461.18.438.43-967.139,840-2.43% 大買/大賣/鉅額交易
2024/06/03276.18.23529.68.228.22-253.540,182-0.63% 大買/大賣/鉅額交易
2024/05/311748.11528.68.128.10-354.640,503-0.88% 大買/大賣/鉅額交易
2024/05/301,319.27.95677.967.991,252.240,4363.10% 大買/鉅額交易
2024/05/291,246.58.121,6348.128.13-387.540,180-0.96% 大買/大賣/鉅額交易
2024/05/28120.38.361488.358.37-27.739,960-0.07% 大買/大賣/
2024/05/27199.18.398958.398.39-69640,150-1.73% 大買/大賣/鉅額交易
2024/05/24317.98.361258.378.36192.940,2850.48% 大買/大賣/鉅額交易
2024/05/23516.18.476058.478.45-88.941,125-0.22% 大買/大賣/
2024/05/2286.38.451388.458.44-51.741,083-0.13% 大賣/
2024/05/21261.48.37508.388.37211.441,5250.51% 大買/鉅額交易
2024/05/20405.68.442048.448.44201.641,6970.48% 大買/大賣/鉅額交易
2024/05/174608.554128.548.544842,0290.11% 大買/大賣/
2024/05/162,818.78.651,031.68.658.651,787.142,3774.22% 大買/大賣/鉅額交易
2024/05/15136.58.376768.378.38-539.542,386-1.27% 大買/大賣/鉅額交易
2024/05/14489.48.25120.88.258.26368.644,3350.83% 大買/大賣/鉅額交易
2024/05/13254.68.239318.248.22-676.445,732-1.48% 大買/大賣/鉅額交易
2024/05/10207.18.322828.328.29-74.946,311-0.16% 大買/大賣/
2024/05/091,027.98.214658.198.18562.947,5601.18% 大買/大賣/鉅額交易
2024/05/08332.78.312288.318.30104.749,0190.21% 大買/大賣/鉅額交易
2024/05/07324.18.266698.258.29-344.949,604-0.70% 大買/大賣/鉅額交易
2024/05/061,275.28.17412.18.178.19863.149,5511.74% 大買/大賣/鉅額交易
2024/05/0394.48.012998.018.02-204.649,182-0.42% 大賣/鉅額交易
2024/05/02344.97.95117.967.98333.949,7070.67% 大買/鉅額交易
2024/04/30240.28.01404.37.998.01-164.150,070-0.33% 大買/大賣/鉅額交易
2024/04/29238.57.90488.37.907.91-249.850,132-0.50% 大買/大賣/鉅額交易
2024/04/266357.792147.797.8142150,6250.83% 大買/大賣/鉅額交易
2024/04/25643.97.883707.877.87273.951,2370.53% 大買/大賣/鉅額交易
2024/04/24332.88.00288.007.99304.850,9050.60% 大買/鉅額交易
2024/04/2360.38.03146.68.048.05-86.451,450-0.17% 大賣/
2024/04/22730.67.97256.57.977.97474.151,8160.92% 大買/大賣/鉅額交易
2024/04/19445.18.17857.18.198.15-41251,810-0.80% 大買/大賣/鉅額交易
2024/04/18464.68.07436.58.078.092851,7970.05% 大買/大賣/
2024/04/17802.67.906837.917.92119.652,0180.23% 大買/大賣/鉅額交易
2024/04/161,360.88.021,538.28.018.01-177.452,118-0.34% 大買/大賣/鉅額交易
2024/04/15282.68.19973.88.208.18-691.352,321-1.32% 大買/大賣/鉅額交易
2024/04/121,482.18.17521.38.188.17960.853,0441.81% 大買/大賣/鉅額交易
2024/04/111,753.98.263578.288.281,396.953,6752.60% 大買/大賣/鉅額交易
2024/04/10274.78.64479.88.648.64-205.253,723-0.38% 大買/大賣/鉅額交易
2024/04/09582.88.512258.518.52357.854,0040.66% 大買/大賣/鉅額交易
2024/04/081,292.58.441,159.38.448.44133.254,9280.24% 大買/大賣/鉅額交易
2024/04/031,550.18.663768.668.661,174.154,5552.15% 大買/大賣/鉅額交易
2024/04/022,100.48.782968.788.761,804.454,7233.30% 大買/大賣/鉅額交易
2024/04/0195.28.997649.009.04-668.853,910-1.24% 大賣/鉅額交易
2024/03/29383.99.024619.019.03-77.154,081-0.14% 大買/大賣/
2024/03/28393.49.021,311.19.019.04-917.754,326-1.69% 大買/大賣/鉅額交易
2024/03/27208.38.911748.918.9034.255,2260.06% 大買/大賣/
2024/03/267198.892008.898.8951955,6560.93% 大買/大賣/鉅額交易
2024/03/25696.18.991,351.38.988.97-655.255,923-1.17% 大買/大賣/鉅額交易
2024/03/221,437.78.852358.848.871,202.756,5362.13% 大買/大賣/鉅額交易
2024/03/21840.18.75228.768.75818.158,0741.41% 大買/鉅額交易
2024/03/20551.28.772688.778.79283.259,6950.47% 大買/大賣/鉅額交易
2024/03/19949.98.72678.738.75882.961,4101.44% 大買/鉅額交易
2024/03/18776.18.78548.778.78722.160,9581.18% 大買/鉅額交易
2024/03/151,7388.781,2978.798.8044161,1400.72% 大買/大賣/鉅額交易
2024/03/14798.99.013,3979.018.99-2,598.160,849-4.27% 大買/大賣/鉅額交易
2024/03/131,137.59.122,257.89.119.10-1,120.361,484-1.82% 大買/大賣/鉅額交易
2024/03/12997.69.272,5729.279.30-1,574.461,725-2.55% 大買/大賣/鉅額交易
2024/03/11702.79.34819.339.32621.762,8980.99% 大買/鉅額交易
2024/03/084689.311,568.59.319.34-1,100.563,413-1.74% 大買/大賣/鉅額交易
2024/03/07543.79.31846.79.329.29-302.963,559-0.48% 大買/大賣/鉅額交易
2024/03/06236.49.161,112.39.169.20-875.963,610-1.38% 大買/大賣/鉅額交易
2024/03/05307.88.992,5908.999.02-2,282.263,687-3.58% 大買/大賣/鉅額交易
2024/03/041,891.39.03830.99.039.031,060.364,2091.65% 大買/大賣/鉅額交易
2024/03/01186.28.933518.948.93-164.864,024-0.26% 大買/大賣/鉅額交易
2024/02/29628.28.84101.58.848.83526.763,8210.83% 大買/大賣/鉅額交易
2024/02/27430.58.89481.58.898.90-5163,671-0.08% 大買/大賣/
2024/02/26628.79.00943.79.009.02-31563,621-0.50% 大買/大賣/鉅額交易
2024/02/23179.98.68192.58.698.68-12.662,943-0.02% 大買/大賣/
2024/02/221,028.78.651,1648.658.65-135.363,319-0.21% 大買/大賣/鉅額交易
2024/02/21302.78.711,2138.738.73-910.363,095-1.44% 大買/大賣/鉅額交易
2024/02/20708.58.691298.688.70579.563,2430.92% 大買/大賣/鉅額交易
2024/02/19512.28.75448.758.76468.163,2200.74% 大買/鉅額交易
2024/02/161,027.18.78230.18.788.7879764,2971.24% 大買/大賣/鉅額交易
2024/02/153,071.98.855518.858.842,520.963,6923.96% 大買/大賣/鉅額交易
2024/02/052,352.89.291,6249.299.28728.862,1981.17% 大買/大賣/鉅額交易
2024/02/02758.39.67777.19.679.69-18.861,410-0.03% 大買/大賣/
2024/02/01662.19.49525.19.499.4913761,3020.22% 大買/大賣/鉅額交易
2024/01/311,149.99.31419.39.329.36730.660,0801.22% 大買/大賣/鉅額交易
元大美債20正2 相關文章
元大美債20正2 相關影音