群益臺灣加權正2 (00685L)-新光券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	110.1	84.84	92.2	84.37	84.10	17.9	1,025	1.75%	大買/
2024/11/19	2.1	83.76	3	84.88	84.90	-0.9	1,024	-0.09%
2024/11/18	24.8	83.49	8	83.31	82.70	16.8	1,023	1.64%
2024/11/15	11.7	84.58	2	83.75	84.70	9.7	1,022	0.95%
2024/11/14	25.8	83.62	12	83.81	83.70	13.8	1,036	1.33%
2024/11/13	12.8	85.38	4	85.10	85.10	8.8	1,032	0.86%
2024/11/12	25.4	86.99	7	85.95	85.60	18.4	1,050	1.75%
2024/11/11	8.5	89.17	15.2	89.34	90.40	-6.7	1,032	-0.65%
2024/11/08	3.2	90.46	6	91.35	90.70	-2.8	1,036	-0.27%
2024/11/07	6	88.90	21.1	89.35	89.65	-15.1	1,057	-1.42%
2024/11/06	4.4	87.96	5.1	88.33	87.80	-0.7	1,076	-0.07%
2024/11/05	28.1	86.53	63.1	86.41	86.60	-34.9	1,098	-3.18%
2024/11/04	12.1	84.99	105.7	85.16	86.20	-93.5	1,147	-8.15%	大賣/
2024/11/01	17.2	82.60	4	82.34	84.35	13.2	1,218	1.08%
2024/10/30	4.1	85.80	4	85.73	85.40	0.1	1,231	0.01%
2024/10/29	119.8	86.19	2	84.33	85.60	117.8	1,233	9.55%	大買/鉅額交易
2024/10/28	15.2	88.83	5	89.84	88.65	10.2	1,213	0.84%
2024/10/25	19	88.67	3	88.67	89.35	16	1,205	1.33%
2024/10/24	2.1	88.00	13	87.99	87.95	-10.9	1,215	-0.90%
2024/10/23	14.2	89.28	4	88.81	88.95	10.2	1,240	0.82%
2024/10/22	10.2	89.46	6.3	89.82	90.45	3.9	1,242	0.31%
2024/10/21	7	90.92	56	91.37	90.50	-49	1,275	-3.84%
2024/10/18	98.4	91.71	24.7	91.23	90.50	73.7	1,295	5.69%
2024/10/17	5	87.17	1.1	87.20	87.40	3.9	1,284	0.30%
2024/10/16	10.3	86.35	3	86.55	86.75	7.3	1,286	0.56%
2024/10/15	55.5	89.25	10.7	88.55	88.80	44.8	1,277	3.51%
2024/10/14	3	86.27	24.1	85.89	86.55	-21.1	1,272	-1.66%
2024/10/11	14.9	85.92	18	85.99	86.00	-3.1	1,278	-0.24%
2024/10/09	19.3	84.89	23	85.07	84.25	-3.7	1,278	-0.29%
2024/10/08	13.4	83.09	17	83.47	83.40	-3.6	1,274	-0.28%
2024/10/07	14	84.36	13	83.98	84.95	1	1,274	0.08%
2024/10/04	5.8	81.92	38	81.56	81.55	-32.2	1,266	-2.54%
2024/10/01	6.1	82.17	5	82.24	82.00	1.1	1,262	0.09%
2024/09/30	22.9	83.32	16	83.19	81.75	6.9	1,261	0.54%
2024/09/27	17	86.52	16.6	87.07	86.15	0.4	1,241	0.03%
2024/09/26	3.6	86.50	8	86.29	86.15	-4.4	1,238	-0.36%
2024/09/25	7.6	85.05	9	85.13	85.45	-1.4	1,234	-0.12%
2024/09/24	6.1	82.14	5	81.42	82.75	1.1	1,224	0.09%
2024/09/23	1	81.50	19	81.61	81.65	-18	1,213	-1.48%
2024/09/20	12	81.54	6	81.92	80.75	6	1,213	0.49%
2024/09/19	11	78.47	5.5	78.48	79.80	5.5	1,209	0.45%
2024/09/18	4.2	77.39	18	77.78	77.15	-13.8	1,212	-1.14%
2024/09/16	26	78.41	0	0.00	78.30	26	1,208	2.15%
2024/09/13	1	77.50	2.2	77.46	78.00	-1.2	1,210	-0.10%
2024/09/12	12.1	76.92	20	76.35	77.40	-7.9	1,220	-0.65%
2024/09/11	4.2	72.83	0	0.00	72.40	4.2	1,205	0.35%
2024/09/10	18.1	73.55	3	73.12	73.05	15.1	1,193	1.27%
2024/09/09	31.4	71.98	20	72.56	73.20	11.4	1,181	0.96%
2024/09/06	0	0.00	4	75.04	75.15	-4	1,163	-0.34%
2024/09/05	3	74.45	10.4	74.22	73.55	-7.4	1,159	-0.64%
2024/09/04	42.1	73.49	20	73.66	72.90	22.1	1,153	1.92%
2024/09/03	6.2	80.58	28.2	81.74	80.40	-22	1,108	-1.98%
2024/09/02	14.1	81.60	6.1	82.66	81.35	8	1,112	0.72%
2024/08/30	0	0.00	5	82.23	82.00	-5	1,109	-0.45%
2024/08/29	28	80.14	21	80.87	81.10	7	1,110	0.63%
2024/08/28	4	81.49	7.4	82.05	82.85	-3.4	1,098	-0.31%
2024/08/27	11.5	80.40	7.2	80.15	81.10	4.3	1,109	0.39%
2024/08/26	13.3	82.09	3.6	82.58	81.10	9.7	1,109	0.88%
2024/08/23	7.9	79.59	7.2	79.34	80.85	0.7	1,096	0.06%
2024/08/22	9	80.73	4	80.55	80.55	5	1,084	0.46%
2024/08/21	4.5	81.56	7.1	81.87	81.55	-2.6	1,080	-0.24%
2024/08/20	7.1	83.16	11.2	82.88	82.65	-4.1	1,070	-0.38%
2024/08/19	4.2	82.35	17	82.38	82.30	-12.8	1,064	-1.20%
2024/08/16	10	82.16	45	82.30	82.30	-35	1,052	-3.32%
2024/08/15	34.3	79.56	34	79.87	79.05	0.3	1,033	0.03%
2024/08/14	26.2	79.94	26.9	80.19	79.60	-0.8	1,021	-0.08%
2024/08/13	8.1	77.84	27	78.39	77.95	-18.9	991	-1.91%
2024/08/12	20.5	77.83	11	78.50	77.60	9.5	980	0.97%
2024/08/09	14.3	75.45	32.5	75.68	75.65	-18.2	958	-1.90%
2024/08/08	60.1	71.60	47	71.75	71.40	13.1	920	1.42%
2024/08/07	10.6	73.24	31.1	73.27	74.45	-20.5	884	-2.32%
2024/08/06	44.1	67.96	32.1	68.97	69.10	12	839	1.43%
2024/08/05	100.8	67.17	42	67.29	63.35	58.8	764	7.68%
2024/08/02	53.2	80.11	16	78.92	78.50	37.2	679	5.47%
2024/08/01	5.5	85.51	5	85.77	86.15	0.5	632	0.08%
2024/07/31	9.7	82.46	6	83.14	83.30	3.7	621	0.60%
2024/07/30	17.3	81.51	6	82.12	83.40	11.3	611	1.84%
2024/07/29	8.2	83.24	55	84.39	83.05	-46.8	595	-7.86%
2024/07/26	78	81.95	16	82.24	82.40	62	582	10.64%
2024/07/23	5	87.22	9	87.71	88.15	-4	552	-0.73%
2024/07/22	46	85.05	13.1	84.65	84.35	32.9	543	6.06%
2024/07/19	61.6	89.68	46.3	89.65	88.45	15.3	505	3.03%
2024/07/18	28	91.66	19.1	91.59	92.35	8.9	483	1.85%
2024/07/17	17.4	95.55	6	95.98	95.40	11.4	470	2.42%
2024/07/16	5.2	97.20	12	98.20	96.90	-6.9	465	-1.47%
2024/07/15	3.1	96.49	2	96.00	96.00	1.1	473	0.23%
2024/07/12	32.7	96.84	81.3	96.33	95.90	-48.6	470	-10.32%
2024/07/11	34.2	99.09	1	99.25	100.30	33.2	461	7.20%
2024/07/10	36.1	96.94	5.1	95.96	97.30	31	459	6.75%
2024/07/09	26.5	96.56	24.2	96.12	96.25	2.3	450	0.51%
2024/07/08	30.4	96.84	1	94.55	96.70	29.4	436	6.73%
2024/07/05	8.1	94.08	1	94.40	93.75	7.1	427	1.67%
2024/07/04	19.2	93.94	17	93.91	94.30	2.2	424	0.52%
2024/07/03	0	0.00	5.2	90.20	90.75	-5.2	417	-1.24%
2024/07/02	8	88.23	8	88.48	88.15	0	413	0.00%
2024/07/01	28.6	89.90	0	0.00	89.45	28.6	407	7.03%
2024/06/28	0.5	89.70	2	88.30	89.40	-1.5	401	-0.37%
2024/06/27	3.1	87.10	0	0.00	88.10	3.1	399	0.78%
2024/06/26	10.6	88.60	10	88.96	88.50	0.6	396	0.15%
2024/06/25	12	85.92	0.4	87.06	87.65	11.6	391	2.97%
2024/06/24	21.4	88.15	3	88.00	87.40	18.4	378	4.88%
2024/06/21	12	90.95	31	91.18	91.15	-19	366	-5.18%
2024/06/20	83.5	91.45	64.7	91.01	92.30	18.8	361	5.18%
2024/06/19	9.8	90.18	10.1	89.46	90.40	-0.3	354	-0.09%
2024/06/18	22.2	86.76	1	87.00	87.05	21.2	339	6.24%
2024/06/17	0.3	84.89	3	84.63	84.60	-2.7	331	-0.81%
2024/06/14	5.5	84.43	2	83.90	84.65	3.5	328	1.05%
2024/06/13	0.3	83.18	1.1	83.86	83.60	-0.8	324	-0.23%
2024/06/12	0	0.00	4	81.03	81.40	-4	317	-1.27%
2024/06/11	2	79.73	1	80.50	79.55	1	313	0.32%
2024/06/07	1	79.95	0	0.00	79.95	1	307	0.32%
2024/06/06	0	0.00	3	80.13	80.30	-3	307	-0.98%
2024/06/05	2	76.48	1	76.85	77.15	1	298	0.34%
2024/06/04	6	76.69	0	0.00	76.35	6	300	2.01%
2024/06/03	1.1	78.77	4	77.91	78.50	-2.9	293	-0.99%
2024/05/31	7.1	77.34	0	0.00	75.90	7.1	290	2.45%
2024/05/30	3	77.17	0	0.00	76.65	3	269	1.12%
2024/05/29	6.2	79.90	0.9	79.67	79.30	5.3	263	2.01%
2024/05/28	2	81.07	0	0.00	80.90	2	261	0.77%
2024/05/27	1	79.35	0	79.80	80.15	1	258	0.37%
2024/05/24	1.5	77.50	1	78.01	78.20	0.5	256	0.19%
2024/05/23	0	0.00	0.8	78.00	78.40	-0.8	254	-0.30%
2024/05/22	0	78.25	0.2	77.46	78.15	-0.2	248	-0.06%
2024/05/21	3	75.88	0	0.00	76.10	3	245	1.22%
2024/05/20	0	0.00	2	75.90	76.25	-2	243	-0.82%
2024/05/17	0	76.70	0.1	76.30	76.30	-0.1	238	-0.04%
2024/05/16	6.1	76.73	0.1	76.55	76.50	6.1	237	2.54%
2024/05/15	1	75.40	0.1	75.50	75.45	0.9	232	0.40%
2024/05/13	0.3	73.61	0	0.00	73.20	0.3	232	0.11%
2024/05/09	0	72.95	0	0.00	71.40	0	230	0.01%
2024/05/07	0	0.00	2	71.50	71.65	-2	229	-0.87%
2024/05/06	0	0.00	2	71.38	71.25	-2	229	-0.87%
2024/05/03	1	69.70	0	0.00	69.60	1	228	0.44%
2024/05/02	1.5	69.45	0	0.00	69.25	1.5	228	0.66%
2024/04/29	0	0.00	15	70.20	70.80	-15	227	-6.60%
2024/04/26	0	0.00	6	68.30	68.25	-6	225	-2.66%
2024/04/25	7	66.38	0	66.25	66.35	7	225	3.09%
2024/04/24	10	67.95	8	67.51	68.40	2	220	0.91%
2024/04/23	5	65.14	5	65.16	65.10	0	217	0.00%
2024/04/22	3	64.07	2	64.53	63.95	1	220	0.45%
2024/04/19	22.2	64.00	10.1	63.69	64.20	12.2	214	5.69%
2024/04/16	7.3	66.55	0	0.00	67.25	7.3	180	4.03%
2024/04/15	0.3	71.39	2	71.10	71.15	-1.8	164	-1.07%
2024/04/12	6	72.80	0	0.00	72.90	6	162	3.71%
2024/04/11	0	72.50	1	72.75	72.85	-1	161	-0.60%
2024/04/10	0	0.00	1	73.55	73.35	-1	162	-0.62%
2024/04/09	0	0.00	3	73.52	73.75	-3	164	-1.83%
2024/04/03	1	70.34	0	0.00	70.15	1	164	0.63%
2024/03/29	1	69.40	0	0.00	69.55	1	158	0.63%
2024/03/27	0	0.00	5	69.10	69.45	-5	154	-3.23%
2024/03/26	5	69.00	1	68.50	69.00	4	155	2.58%
2024/03/25	2	69.30	0	0.00	69.40	2	153	1.30%
2024/03/21	8	69.10	7	68.59	69.40	1	152	0.66%
2024/03/19	1	66.50	0	0.00	67.05	1	156	0.64%
2024/03/18	0	0.00	1	66.65	67.25	-1	156	-0.64%
2024/03/15	0	0.00	1	66.35	66.30	-1	157	-0.64%
2024/03/14	1	67.35	0	0.00	67.35	1	157	0.64%
2024/03/13	0	0.00	1	67.45	67.45	-1	157	-0.64%
2024/03/12	0	0.00	10.1	66.75	67.50	-10.1	154	-6.55%
2024/03/11	3	66.22	4	66.39	65.95	-1	154	-0.65%
2024/03/08	5	66.60	1	67.80	66.45	4	150	2.65%
2024/03/07	0.2	65.25	9	66.00	65.90	-8.8	142	-6.19%
2024/03/06	0	0.00	1	64.40	64.60	-1	141	-0.71%
2024/03/05	0	0.00	4	63.96	63.85	-4	138	-2.90%
2024/03/04	2	62.68	1	63.30	63.25	1	138	0.73%
2024/03/01	2	61.10	0	0.00	61.05	2	139	1.43%
2024/02/27	2.1	60.63	3	60.10	60.45	-0.9	137	-0.67%
2024/02/26	2	60.50	0	0.00	61.15	2	136	1.46%
2024/02/22	0	0.00	1	60.20	60.60	-1	137	-0.72%
2024/02/21	4	59.45	9	59.37	59.25	-5	137	-3.63%
2024/02/20	0	0.00	8	59.60	59.75	-8	139	-5.74%
2024/02/19	0.1	59.10	0	0.00	59.25	0.1	139	0.07%
2024/02/16	2.4	59.37	0	0.00	59.15	2.4	140	1.72%
2024/02/15	2	58.78	5	59.06	59.25	-3	142	-2.10%
2024/02/05	2	55.70	0	0.00	55.70	2	142	1.40%
2024/02/02	7	55.54	0	0.00	55.70	7	141	4.94%
2024/02/01	2	54.65	0	0.00	54.90	2	140	1.45%
2024/01/31	5	54.80	1	54.60	54.55	4	142	2.80%
2024/01/30	3	55.60	0	0.00	55.70	3	142	2.10%
2024/01/29	2.1	55.61	2	55.63	55.95	0.1	146	0.06%
2024/01/26	0	0.00	1	55.15	55.10	-1	147	-0.68%
2024/01/25	0	0.00	2	55.08	55.15	-2	148	-1.35%
2024/01/24	1	54.69	3	54.57	54.40	-2	146	-1.33%
2024/01/23	0	0.00	2	54.15	54.40	-2	146	-1.36%
2024/01/22	0.2	53.90	0	0.00	53.95	0.2	147	0.16%
2024/01/19	2	52.58	7	52.62	53.15	-5	146	-3.42%
2024/01/18	1	50.65	0	0.00	50.80	1	145	0.69%
2024/01/17	2	50.83	0	0.00	50.65	2	146	1.40%
2024/01/16	9.2	51.59	0	0.00	51.45	9.2	142	6.43%
2024/01/15	2	52.55	3	53.00	52.75	-1	138	-0.72%
2024/01/12	6	52.18	1	52.65	52.35	5	137	3.65%
2024/01/11	4	52.79	2	52.50	52.70	2	135	1.48%
2024/01/10	4	52.11	0	0.00	52.05	4	135	2.99%
2024/01/04	1	52.50	0	0.00	52.50	1	132	0.77%
2024/01/03	6	52.73	2	52.40	52.60	4	132	3.03%
2024/01/02	1	54.00	2	53.90	54.00	-1	129	-0.77%
2023/12/27	0	54.20	1	54.35	54.50	-1	129	-0.76%
2023/12/26	2	53.45	2	53.65	53.65	0	126	0.00%
2023/12/21	1	52.00	1	52.50	52.55	0	128	0.00%
2023/12/19	1.2	52.47	0	0.00	52.65	1.2	127	0.94%
2023/12/14	0.1	53.05	0	0.00	53.15	0.1	128	0.11%
2023/12/08	0	0.00	0.1	51.60	51.45	-0.1	128	-0.04%
2023/12/05	0	0.00	1	51.00	51.05	-1	128	-0.78%
2023/12/04	0	0.00	2	51.60	51.75	-2	128	-1.55%
2023/12/01	1	51.70	2	51.10	51.80	-1	129	-0.77%
2023/11/30	3	51.50	0	0.00	51.50	3	130	2.31%
2023/11/29	0	0.00	0	51.95	51.30	0	131	-0.03%
2023/11/27	1	50.50	0	0.00	50.20	1	126	0.79%
2023/11/24	1	50.95	0	0.00	51.05	1	127	0.78%
2023/11/22	3	51.03	0	0.00	51.05	3	126	2.37%
2023/11/21	0	0.00	1	51.70	51.70	-1	128	-0.78%
2023/11/17	1	50.60	0	0.00	50.60	1	126	0.79%
2023/11/15	0	0.00	3.2	50.16	50.20	-3.2	121	-2.63%
2023/11/13	1	48.60	1	49.18	48.64	0	123	0.00%
2023/11/10	6	47.61	0	0.00	47.66	6	120	4.97%
2023/11/03	0	0.00	3	46.29	46.65	-3	121	-2.46%
2023/11/02	3	45.83	3	45.83	46.02	0	122	0.00%
2023/10/31	3	44.45	1	44.84	43.78	2	125	1.60%
2023/10/30	0	0.00	1	44.80	44.70	-1	129	-0.77%
2023/10/27	0	0.00	4	44.88	44.67	-4	127	-3.15%
2023/10/26	5	44.27	5	44.48	44.12	0	130	0.00%
2023/10/24	1	44.80	0	0.00	45.75	1	125	0.79%
2023/10/19	1	46.13	0	0.00	46.20	1	125	0.80%
2023/10/18	0	0.00	2	47.20	46.43	-2	131	-1.52%
2023/10/16	2	47.49	0	0.00	47.67	2	131	1.52%
2023/10/12	0	0.00	1	48.73	48.78	-1	134	-0.74%
2023/10/11	0	0.00	3	48.05	48.02	-3	135	-2.22%
2023/10/05	1	46.60	0	0.00	46.68	1	144	0.69%
2023/10/04	1	45.47	0	0.00	45.41	1	143	0.70%
2023/09/22	2	45.65	0	0.00	45.91	2	151	1.32%
2023/09/21	4	45.76	0	0.00	45.68	4	161	2.48%
2023/09/19	2	47.82	0	0.00	47.60	2	158	1.27%
2023/09/18	3	48.26	0	0.00	48.09	3	158	1.90%
2023/09/13	0	0.00	3	47.42	47.39	-3	178	-1.68%
2023/09/12	3	47.20	0	0.00	47.24	3	179	1.67%
2023/09/08	2	47.28	0	0.00	47.20	2	181	1.10%
2023/09/01	1	47.88	0.1	47.88	47.87	0.9	186	0.48%
2023/08/31	1.1	47.77	1	47.88	47.68	0.1	185	0.05%
2023/08/30	4	48.24	0	0.00	48.19	4	187	2.14%
2023/08/29	0	0.00	15	47.30	47.56	-15	187	-8.02%
2023/08/25	14	47.08	0	0.00	46.52	14	189	7.40%
2023/08/24	1	48.31	0	0.00	48.35	1	188	0.53%
2023/08/18	2	46.56	0	0.00	46.08	2	193	1.03%
2023/08/17	2	46.22	1	46.04	46.82	1	194	0.51%
2023/08/14	2	45.92	1	45.88	45.99	1	197	0.51%
2023/08/10	6	47.56	1	47.57	47.54	5	203	2.46%
2023/08/09	4	48.68	0	0.00	48.80	4	206	1.94%
2023/08/04	4	48.53	0	0.00	48.63	4	207	1.95%
2023/08/02	4	49.12	5	48.89	48.72	-1	203	-0.47%
2023/07/26	0	0.00	5	50.54	50.30	-5	199	-2.51%
2023/07/25	2	50.30	2	50.50	50.75	0	200	0.00%
2023/07/24	0.1	49.65	2	49.48	49.60	-1.9	201	-0.95%
2023/07/21	7	49.25	0	0.00	49.43	7	203	3.45%
2023/07/20	3	50.38	1	50.35	50.35	2	204	0.98%
2023/07/18	1	50.80	1	51.60	50.80	0	208	0.00%
2023/07/17	1	51.30	2	50.85	50.95	-1	207	-0.48%
2023/07/14	0	0.00	5	50.88	50.95	-5	206	-2.42%
2023/07/13	1	49.94	2	50.23	49.94	-1	207	-0.48%
2023/07/11	0	0.00	1	48.41	48.63	-1	195	-0.51%
2023/07/07	3	47.13	0	0.00	47.21	3	195	1.53%
2023/07/06	3	48.30	1	47.77	47.77	2	190	1.05%
2023/07/05	2	49.58	0	0.00	49.49	2	185	1.08%
2023/06/30	2	48.11	0	0.00	48.22	2	187	1.07%
2023/06/29	5	48.05	0	0.00	48.10	5	187	2.66%
2023/06/27	0	0.00	2	48.10	47.96	-2	176	-1.14%
2023/06/26	5	48.80	5	48.50	48.69	0	175	0.00%
2023/06/21	2	49.31	2	49.42	49.42	0	175	0.00%
2023/06/20	0	0.00	1	49.42	49.42	-1	172	-0.58%
2023/06/19	0	0.00	3	49.74	49.88	-3	171	-1.74%
2023/06/15	0	0.00	1	49.79	50.35	-1	153	-0.65%
2023/06/14	1	49.63	3	49.60	49.69	-2	152	-1.31%
2023/06/13	1	49.30	4	49.35	49.68	-3	152	-1.96%
2023/06/12	5	48.26	4	48.11	48.05	1	151	0.66%
2023/06/09	1	47.74	1	47.74	47.64	0	151	0.00%
2023/06/08	1	46.76	0	0.00	46.61	1	152	0.66%
2023/06/07	3	47.81	0	0.00	47.85	3	154	1.95%
2023/06/06	0	0.00	1	47.13	46.94	-1	152	-0.66%
2023/06/05	0	0.00	1	47.15	46.68	-1	153	-0.65%
2023/06/02	0	0.00	7	46.61	46.77	-7	151	-4.62%
2023/05/31	0	0.00	14	45.84	45.81	-14	152	-9.18%
2023/05/30	21	46.07	13	45.90	46.11	8	151	5.28%
2023/05/29	1	46.27	2	46.15	46.05	-1	150	-0.67%
2023/05/26	1	45.37	0	0.00	45.30	1	149	0.67%
2023/05/25	4	44.05	0	0.00	44.01	4	149	2.67%
2023/05/19	3	43.55	0	0.00	43.61	3	145	2.06%
2023/05/18	4	43.33	1	43.07	43.32	3	143	2.09%
2023/05/17	0	0.00	4	42.13	42.27	-4	141	-2.83%
2023/05/12	4	39.85	0	0.00	40.15	4	124	3.20%
2023/05/11	4	40.20	0	0.00	40.18	4	123	3.24%
2023/05/10	2	40.59	0	0.00	40.64	2	128	1.56%
2023/05/05	0	0.00	2	40.97	40.83	-2	131	-1.52%
2023/05/04	0	0.00	1	40.20	40.58	-1	132	-0.75%
2023/04/26	2	39.21	0	0.00	39.45	2	133	1.49%
2023/04/25	11	39.79	5	40.75	39.49	6	132	4.52%
2023/04/21	0	0.00	5	41.41	40.72	-5	122	-4.07%
2023/04/18	0	0.00	2	42.07	42.05	-2	123	-1.62%
2023/04/14	1	42.49	1	42.48	42.43	0	122	0.00%
2023/04/12	1	42.21	0	0.00	42.28	1	123	0.81%
2023/04/10	7	41.86	0	0.00	41.95	7	121	5.75%
2023/04/07	1	41.65	0	0.00	41.65	1	122	0.82%
2023/04/06	4	41.43	0	0.00	41.41	4	121	3.28%
2023/03/31	0	0.00	1	42.04	41.95	-1	120	-0.83%
2023/03/30	1	41.73	0	0.00	41.62	1	120	0.83%
2023/03/29	0	0.00	3	41.27	41.05	-3	120	-2.48%
2023/03/21	0	0.00	11	39.88	39.73	-11	120	-9.12%
2023/03/20	13	39.38	1	39.56	39.39	12	120	9.93%
2023/03/16	2	38.44	0	0.00	38.52	2	121	1.65%
2023/03/15	3	39.18	0	0.00	39.18	3	120	2.49%
2023/03/14	1	38.95	0	0.00	38.95	1	122	0.82%
2023/03/10	0	0.00	0.1	40.00	39.61	-0.1	120	-0.08%
2023/03/09	4	41.21	0	0.00	41.05	4	121	3.29%
2023/03/06	0	0.00	1	40.75	41.09	-1	127	-0.78%
2023/03/02	0	0.00	5	39.54	39.98	-5	126	-3.94%
2023/03/01	5	39.33	0	0.00	39.87	5	127	3.93%
2023/02/24	0	0.00	1	40.01	39.89	-1	127	-0.78%
2023/02/23	1	40.38	0	0.00	40.31	1	130	0.76%
2023/02/22	0	0.00	10	38.85	39.14	-10	133	-7.46%
2023/02/21	10	39.81	0	0.00	39.86	10	136	7.31%
2023/02/16	0	0.00	13	39.72	40.05	-13	149	-8.68%
2023/02/15	16	39.17	11	39.15	39.13	5	153	3.25%
2023/02/14	0	0.00	4	40.44	40.45	-4	155	-2.57%
2023/02/10	0	0.00	1	40.05	39.99	-1	162	-0.62%
2023/02/09	1	40.13	4	40.12	40.18	-3	166	-1.81%
2023/02/08	1	40.27	10	39.92	40.15	-9	167	-5.39%
2023/02/07	8.2	39.26	0	0.00	39.26	8.2	161	5.08%
2023/02/06	2.1	39.46	1	39.40	39.22	1.1	162	0.68%
2023/02/03	2	40.29	0	0.00	40.12	2	163	1.23%
2023/02/02	2	39.83	14	39.97	40.21	-12	162	-7.39%
2023/01/31	16	39.31	0	0.00	38.71	16	158	10.07%
2023/01/30	11	39.39	5	39.39	39.45	6	156	3.84%
2023/01/17	3	36.80	3	36.90	36.89	0	151	0.00%
2023/01/16	4	36.86	4	36.87	36.80	0	150	0.00%
2023/01/13	1	37.07	1	36.84	36.47	0	149	0.00%
2023/01/11	1	36.46	1	36.09	36.14	0	149	0.00%
2023/01/09	2	35.49	0	0.00	35.90	2	147	1.36%
2023/01/03	1	32.30	0	0.00	33.51	1	144	0.69%
2022/12/29	1	32.37	0	0.00	32.63	1	141	0.70%
2022/12/19	1	34.23	0	0.00	34.21	1	137	0.73%
2022/12/16	2	34.47	0	0.00	34.54	2	137	1.46%
2022/12/13	1	34.79	1	35.10	34.83	0	134	0.00%
2022/12/09	1	35.60	1	35.35	35.60	0	131	0.00%
2022/12/08	4	34.66	0	0.00	34.70	4	129	3.08%
2022/12/06	1	36.00	0	0.00	35.65	1	125	0.80%
2022/12/05	3	37.01	0	0.00	36.87	3	121	2.47%
2022/12/02	3	36.68	1	36.76	36.78	2	120	1.66%
2022/12/01	0	0.00	1	37.37	37.11	-1	117	-0.85%
2022/11/30	0	0.00	1	35.77	36.16	-1	112	-0.89%
2022/11/29	1	35.42	1	35.23	35.45	0	109	0.00%
2022/11/28	1	35.06	1	34.74	34.80	0	107	0.00%
2022/11/25	1	36.01	1	35.96	35.83	0	103	0.00%
2022/11/24	1	36.05	1	35.65	36.05	0	101	0.00%
2022/11/23	1	35.26	0	0.00	35.27	1	100	0.99%
2022/11/22	0	0.00	2	34.46	34.75	-2	99	-2.01%
2022/11/18	1	34.67	2	34.91	34.42	-1	94	-1.06%
2022/11/17	1	34.59	1	34.35	34.68	0	88	0.00%
2022/11/16	1	34.41	5	34.58	34.47	-4	83	-4.82%
2022/11/15	3	34.54	1	33.24	34.62	2	72	2.75%
2022/11/14	1	32.98	0	0.00	32.78	1	69	1.43%
2022/11/11	1	32.20	0	0.00	32.20	1	67	1.47%
2022/11/09	3	30.19	0	0.00	30.35	3	55	5.37%
2022/11/08	0	0.00	1	29.30	29.24	-1	51	-1.94%
2022/11/03	1	27.50	0	0.00	27.63	1	39	2.54%
2022/11/02	0	0.00	5	27.82	28.12	-5	38	-13.02%
2022/11/01	6	27.61	0	0.00	27.82	6	36	16.61%
2022/10/31	0	0.00	1	27.65	27.49	-1	33	-3.02%
2022/10/25	1	27.00	0	0.00	26.37	1	30	3.33%
2022/10/21	0	0.00	10	27.26	26.94	-10	29	-33.90%
2022/10/20	11	27.17	0	0.00	27.20	11	28	38.46%
2022/10/19	1	27.89	5	28.02	27.76	-4	26	-14.86%
2022/10/18	6	27.85	0	0.00	28.18	6	25	23.78%
2022/10/11	1	28.25	0	0.00	28.16	1	25	3.87%
2022/10/03	0	0.00	8	29.14	29.02	-8	23	-34.78%
2022/09/28	2	30.83	0	0.00	30.04	2	21	9.19%
2022/09/26	3	31.58	0	0.00	31.13	3	21	13.68%
2022/09/19	2	34.19	0	0.00	34.19	2	19	10.32%
2022/09/12	1	35.87	0	0.00	35.90	1	20	4.87%
2022/09/01	1	35.88	0	0.00	35.50	1	20	4.80%
2022/08/30	1	36.34	0	0.00	36.92	1	20	4.82%
2022/08/29	1	36.31	0	0.00	36.38	1	20	4.80%
2022/08/22	1	38.08	0	0.00	37.95	1	21	4.74%
2022/08/19	0	0.00	1	38.64	38.90	-1	21	-4.76%
2022/08/18	1	38.45	0	0.00	38.55	1	21	4.76%
2022/08/16	0	0.00	1	38.99	38.92	-1	19	-5.06%
2022/08/12	1	37.98	0	0.00	38.16	1	19	5.11%
2022/08/05	0	0.00	1	36.56	36.88	-1	18	-5.30%
2022/08/02	1	35.05	0	0.00	35.05	1	18	5.45%
2022/07/27	1	35.09	0	0.00	35.09	1	17	5.73%
2022/07/21	0	0.00	12	35.52	35.56	-12	16	-71.36%
2022/07/19	0	0.00	2	34.28	34.48	-2	14	-13.97%
2022/07/15	1	33.17	1	33.72	33.72	0	12	0.00%
2022/07/13	0	0.00	1	32.78	32.67	-1	12	-8.20%
2022/07/08	1	33.46	0	0.00	33.12	1	11	8.72%
2022/07/07	1	31.52	0	0.00	32.65	1	11	8.93%
2022/07/06	3	31.24	0	0.00	31.00	3	10	27.52%
2022/07/05	1	32.83	0	0.00	32.39	1	10	9.42%
2022/06/30	6	34.72	0	0.00	34.53	6	9	61.86%
2022/06/29	1	36.71	1	36.32	36.36	0	9	0.00%
2022/06/28	1	36.98	0	0.00	36.98	1	8	11.19%
2022/06/27	0	0.00	3	37.39	37.80	-3	8	-34.03%
2022/06/24	2	36.67	0	0.00	36.20	2	8	23.35%
2022/06/20	1	36.53	0	0.00	36.21	1	8	11.61%
2022/06/17	2	37.17	0	0.00	37.59	2	7	27.03%
2022/03/10	2	45.79	2	45.99	45.91	0	24	0.00%
2022/02/21	0	0.00	2	50.25	50.25	-2	24	-8.17%
2022/02/17	1	50.95	0	0.00	50.65	1	24	4.02%
2022/02/15	1	49.20	0	0.00	49.27	1	24	4.12%
2022/01/19	0	0.00	2	50.25	50.25	-2	24	-8.12%
2022/01/18	1	52.00	1	50.95	50.95	0	24	0.00%
2022/01/17	2	51.43	0	0.00	51.45	2	24	8.06%
2022/01/13	0	0.00	1	50.80	50.80	-1	24	-4.04%
2022/01/12	1	50.75	0	0.00	50.75	1	24	4.01%
2022/01/03	2	50.80	0	0.00	50.25	2	26	7.67%
2021/12/29	2	50.00	0	0.00	50.20	2	16	11.88%
2021/12/22	0	0.00	1	47.74	47.74	-1	17	-5.85%
2021/12/21	1	47.70	0	0.00	48.00	1	17	5.80%
2021/12/08	1	48.50	1	47.97	47.97	0	17	0.00%
2021/11/30	1	45.92	2	45.43	45.34	-1	18	-5.40%
2021/11/29	1	45.44	0	0.00	45.02	1	18	5.41%
2021/11/23	1	47.26	1	46.77	47.04	0	12	0.00%
2021/11/08	1	45.19	1	45.29	45.29	0	12	0.00%
2021/10/21	1	43.22	1	42.79	42.79	0	12	0.00%
2021/10/12	0	0.00	2	39.84	40.47	-2	12	-15.48%
2021/10/07	2	41.90	0	0.00	41.90	2	13	15.04%
2021/09/07	0	0.00	5	45.04	45.43	-5	11	-43.29%
2021/09/06	2	45.89	0	0.00	46.06	2	11	17.60%
2021/09/03	2	45.57	0	0.00	45.59	2	11	17.65%
2021/09/02	1	44.94	0	0.00	44.56	1	10	9.12%
2021/08/27	0	0.00	6	43.39	44.17	-6	10	-58.54%
2021/08/26	6	43.03	0	0.00	43.08	6	10	58.92%
2021/08/25	0	0.00	1	42.73	42.73	-1	10	-9.95%
2021/08/24	1	42.10	0	0.00	42.12	1	10	9.85%
2021/07/16	0	0.00	1	45.74	45.97	-1	17	-5.62%
2021/07/12	1	46.48	0	0.00	45.91	1	17	5.66%
2021/07/08	0	0.00	2	45.96	45.70	-2	17	-11.31%
2021/07/07	2	45.56	0	0.00	45.55	2	17	11.15%
2021/07/02	1	45.35	1	44.60	44.60	0	18	0.00%
2021/05/26	0	0.00	5	39.33	39.33	-5	21	-23.53%
2021/05/25	0	0.00	10	39.30	39.33	-10	21	-45.87%
2021/05/21	0	0.00	1	38.08	37.39	-1	22	-4.43%
2021/05/18	6	36.74	0	0.00	36.88	6	25	23.39%
2021/05/11	10	39.10	0	0.00	38.76	10	22	44.81%
2021/05/05	0	0.00	1	41.25	40.55	-1	24	-4.07%
2021/05/04	1	40.99	0	0.00	40.99	1	25	4.00%
2021/04/27	0	0.00	5	43.85	43.85	-5	28	-17.80%
2021/04/26	5	43.45	0	0.00	43.72	5	28	17.59%
2021/04/19	0	0.00	2	42.38	42.48	-2	29	-6.68%
2021/04/16	1	41.64	0	0.00	41.82	1	30	3.26%
2021/04/06	0	0.00	1	39.97	40.04	-1	37	-2.69%
2021/04/01	1	38.80	0	0.00	38.95	1	37	2.70%
2021/03/29	0	0.00	1	38.70	38.47	-1	38	-2.59%
2021/03/16	0	0.00	2	37.50	37.50	-2	46	-4.27%
2021/03/11	0	0.00	3	36.82	37.01	-3	47	-6.30%
2021/03/09	2	34.97	0	0.00	35.18	2	47	4.23%
2021/03/02	1	36.30	0	0.00	35.82	1	49	2.02%
2021/02/26	1	36.06	0	0.00	35.84	1	49	2.03%
2021/02/24	0	0.00	1	37.70	37.17	-1	49	-2.04%
2021/02/23	1	37.99	0	0.00	38.30	1	48	2.07%
2021/02/22	1	38.00	2	38.36	38.10	-1	48	-2.07%
2021/02/19	2	37.84	0	0.00	37.35	2	47	4.17%
2021/02/18	1	38.52	4	37.95	38.10	-3	47	-6.27%
2021/02/17	1	37.30	0	0.00	37.64	1	48	2.07%
2021/02/03	1	35.06	0	0.00	35.06	1	47	2.10%
2021/02/02	0	0.00	5	34.79	35.07	-5	47	-10.44%
2021/02/01	1	33.11	0	0.00	33.27	1	48	2.05%
2021/01/29	3	32.43	0	0.00	32.20	3	90	3.33%
2021/01/22	3	36.00	1	36.18	36.01	2	92	2.16%
2021/01/21	3	35.77	4	36.66	36.51	-1	92	-1.08%
2021/01/20	1	35.56	2	35.30	34.70	-1	91	-1.09%
2021/01/19	0	0.00	1	34.80	35.47	-1	90	-1.10%
2021/01/18	2	34.18	0	0.00	34.09	2	91	2.19%
2021/01/15	0	0.00	2	35.21	34.36	-2	96	-2.08%
2021/01/14	2	34.39	0	0.00	34.63	2	94	2.12%
2021/01/13	0	0.00	2	34.72	34.90	-2	112	-1.78%
2021/01/12	1	33.78	0	0.00	33.57	1	111	0.90%
2021/01/11	2	33.64	1	33.43	33.80	1	111	0.90%
2021/01/08	2	33.12	1	33.47	33.47	1	110	0.91%
2021/01/07	1	32.50	2	31.91	32.53	-1	107	-0.93%
2021/01/06	1	31.20	1	31.75	31.11	0	106	0.00%
2021/01/05	2	31.10	1	31.08	31.30	1	105	0.95%
2021/01/04	0	0.00	2	30.98	31.19	-2	108	-1.85%
2020/12/31	3	30.16	1	30.09	30.14	2	111	1.79%
2020/12/30	0	0.00	3	29.67	29.99	-3	112	-2.68%
2020/12/29	2	29.24	2	29.34	29.35	0	112	0.00%
2020/12/28	0	0.00	2	29.09	29.21	-2	112	-1.77%
2020/12/25	2	28.88	0	0.00	28.67	2	112	1.78%
2020/12/24	0	0.00	2	28.49	28.50	-2	112	-1.78%
2020/12/23	0	0.00	1	28.20	28.10	-1	112	-0.89%
2020/12/22	1	28.09	0	0.00	28.00	1	113	0.88%
2020/12/21	2	28.74	2	28.47	28.76	0	114	0.00%
2020/12/17	1	28.16	0	0.00	28.27	1	119	0.84%
2020/12/16	1	28.31	0	0.00	28.36	1	119	0.84%
2020/12/14	0	0.00	1	28.27	28.23	-1	114	-0.87%
2020/12/11	1	27.87	0	0.00	28.22	1	128	0.78%
2020/12/10	1	28.33	3	28.10	28.29	-2	131	-1.53%
2020/12/09	2	28.80	2	28.60	28.86	0	131	0.00%
2020/12/07	3	27.84	1	27.93	27.95	2	130	1.53%
2020/12/04	1	27.61	1	27.28	27.73	0	132	0.00%
2020/12/03	1	27.25	1	27.27	27.09	0	132	0.00%
2020/12/02	1	27.13	1	27.16	27.13	0	133	0.00%
2020/11/30	2	26.79	1	26.99	26.15	1	133	0.75%
2020/11/26	2	26.53	8	26.53	26.66	-6	132	-4.54%
2020/11/25	0	0.00	1	26.71	26.15	-1	132	-0.76%
2020/11/24	1	26.77	1	26.64	26.44	0	132	0.00%
2020/11/18	1	26.17	1	26.05	26.12	0	134	0.00%
2020/11/17	1	25.70	1	25.70	25.70	0	135	0.00%
2020/11/16	1	25.10	1	25.12	25.52	0	136	0.00%
2020/11/12	1	24.20	0	0.00	24.28	1	135	0.74%
2020/11/11	1	24.24	1	24.25	24.42	0	135	0.00%
2020/11/10	1	23.69	1	23.87	23.73	0	134	0.00%
2020/11/09	0	0.00	1	23.62	23.89	-1	133	-0.75%
2020/11/04	0	0.00	1	22.41	22.95	-1	93	-1.07%
2020/11/02	1	21.56	0	0.00	21.68	1	91	1.09%
2020/10/19	0	0.00	1	22.55	22.82	-1	68	-1.45%
2020/10/13	2	22.84	1	22.81	22.92	1	70	1.42%
2020/10/12	0	0.00	4	22.96	22.86	-4	72	-5.53%
2020/10/08	0	0.00	4	22.54	22.71	-4	69	-5.77%
2020/10/07	2	21.90	0	0.00	22.31	2	65	3.04%
2020/10/06	1	22.03	0	0.00	21.99	1	65	1.53%
2020/10/05	0	0.00	2	21.76	21.55	-2	64	-3.09%
2020/09/30	0	0.00	2	21.57	21.58	-2	64	-3.10%
2020/09/28	1	21.13	0	0.00	21.13	1	64	1.54%
2020/09/25	3	20.19	0	0.00	20.45	3	64	4.62%
2020/09/24	1	20.37	0	0.00	20.38	1	63	1.58%
2020/09/23	1	21.54	0	0.00	21.55	1	61	1.62%
2020/09/18	1	22.69	0	0.00	22.65	1	58	1.72%
2020/09/16	7	22.94	0	0.00	22.86	7	55	12.59%
2020/09/15	2	22.52	0	0.00	22.52	2	42	4.76%
2020/09/14	1	22.30	0	0.00	22.31	1	38	2.59%
2020/09/09	1	21.65	0	0.00	21.66	1	38	2.59%
2020/09/03	0	0.00	1	22.43	22.21	-1	36	-2.75%
2020/09/02	1	21.83	0	0.00	22.04	1	36	2.74%
2020/08/31	0	0.00	2	21.79	21.62	-2	37	-5.31%
2020/08/28	2	22.04	0	0.00	22.00	2	37	5.31%
2020/08/27	2	22.62	0	0.00	22.22	2	37	5.38%
2020/08/05	1	22.21	1	22.16	22.16	0	40	0.00%
2020/07/08	0	0.00	1	18.82	19.11	-1	36	-2.75%
2020/07/06	0	0.00	1	18.50	18.74	-1	35	-2.79%
2020/07/03	1	17.96	0	0.00	18.08	1	36	2.74%
2020/06/30	1	16.83	1	16.85	17.01	0	38	0.00%
2020/06/24	0	0.00	5	17.16	17.11	-5	42	-11.85%
2020/06/23	0	0.00	1	16.93	16.91	-1	44	-2.26%
2020/06/11	0	0.00	1	16.90	16.60	-1	128	-0.78%
2020/06/10	3	17.26	0	0.00	17.29	3	131	2.27%
2020/06/08	0	0.00	4	16.82	16.82	-4	148	-2.69%
2020/06/05	5	16.45	104	16.29	16.48	-99	149	-66.32%	大賣/
2020/06/03	4	15.87	0	0.00	15.87	4	164	2.44%
2020/06/01	0	0.00	80	15.28	15.24	-80	165	-48.41%
2020/05/28	83	15.11	103	15.19	14.87	-20	165	-12.05%	大賣/
2020/05/26	0	0.00	20	15.15	15.11	-20	177	-11.27%
2020/05/22	20	14.67	0	0.00	14.50	20	179	11.16%
2020/05/21	0	0.00	6	14.80	15.11	-6	178	-3.37%
2020/05/20	0	0.00	2	14.64	14.64	-2	178	-1.12%
2020/05/18	6	14.45	0	0.00	14.45	6	177	3.37%
2020/05/15	0	0.00	1	14.70	14.73	-1	177	-0.56%
2020/05/14	7	14.56	6	14.60	14.47	1	177	0.56%
2020/05/08	0	0.00	5	14.80	14.81	-5	177	-2.82%
2020/05/05	0	0.00	1	14.43	14.44	-1	177	-0.56%
2020/05/04	4	14.30	1	14.23	14.31	3	177	1.69%
2020/04/29	6	14.51	1	14.60	14.60	5	177	2.82%
2020/04/23	0	0.00	1	13.77	13.63	-1	176	-0.57%
2020/04/21	2	13.70	4	13.61	13.30	-2	175	-1.14%
2020/04/10	0	0.00	1	12.75	12.80	-1	175	-0.57%
2020/04/08	1	12.75	0	0.00	12.76	1	175	0.57%
2020/04/01	0	0.00	3	11.64	11.70	-3	173	-1.73%
2020/03/31	3	11.65	0	0.00	11.47	3	171	1.75%
2020/03/30	1	11.01	0	0.00	11.52	1	168	0.59%
2020/03/27	9	12.14	6	13.35	11.58	3	167	1.79%
2020/03/20	0	0.00	1	9.86	10.50	-1	148	-0.67%
2020/03/19	1	9.40	2	9.66	9.24	-1	108	-0.92%
2020/03/18	2	11.10	2	10.85	10.57	0	90	0.00%
2020/03/17	2	11.55	0	0.00	11.18	2	83	2.39%
2020/03/12	0	0.00	42	13.29	13.41	-42	65	-63.89%
2020/03/06	20	16.23	0	0.00	16.07	20	41	48.50%
2020/03/05	0	0.00	23	16.70	16.68	-23	40	-57.10%
2020/03/02	10	15.49	0	0.00	15.80	10	36	27.17%
2020/02/27	95	16.37	0	0.00	16.13	95	23	402.54%
2020/02/26	140	16.51	0	0.00	16.55	140	19	703.52%	大買/鉅額交易
2020/01/30	0	0.00	1	17.03	16.77	-1	16	-6.04%
2020/01/07	0	0.00	1	17.81	17.95	-1	17	-5.58%
2020/01/06	1	18.35	0	0.00	18.16	1	17	5.76%
2020/01/03	0	0.00	1	18.40	18.41	-1	20	-4.89%
2020/01/02	1	18.46	0	0.00	18.51	1	21	4.66%
2019/12/31	0	0.00	1	18.22	18.34	-1	21	-4.59%
2019/12/27	1	18.56	0	0.00	18.60	1	23	4.19%
2019/12/20	0	0.00	2	18.17	18.31	-2	27	-7.16%
2019/12/17	1	18.30	0	0.00	18.51	1	27	3.67%
2019/12/12	1	17.87	0	0.00	17.86	1	26	3.72%
2019/11/29	0	0.00	1	16.80	16.71	-1	29	-3.37%
2019/11/26	1	17.19	0	0.00	17.18	1	29	3.34%
2019/11/19	0	0.00	2	17.13	17.18	-2	29	-6.82%
2019/11/18	0	0.00	1	17.00	17.00	-1	29	-3.41%
2019/11/11	0	0.00	5	16.52	16.61	-5	30	-16.39%
2019/11/07	3	17.00	0	0.00	17.08	3	30	9.90%
2019/10/24	5	16.02	200	16.02	16.10	-195	31	-624.68%	大賣/鉅額交易
2019/10/23	0	0.00	3	15.89	15.91	-3	27	-10.79%
2019/10/17	2	15.76	0	0.00	15.70	2	27	7.16%
2019/10/16	1	15.72	0	0.00	15.72	1	27	3.59%
2019/10/09	200	15.08	0	0.00	15.08	200	27	719.01%	大買/鉅額交易
2019/10/08	0	0.00	75	15.18	15.30	-75	24	-307.18%
2019/10/07	0	0.00	25	15.07	15.03	-25	23	-106.99%
2019/10/04	100	14.81	1	14.92	14.96	99	22	431.07%
2019/10/03	1	14.66	0	0.00	14.88	1	20	4.80%
2019/10/01	0	0.00	200	15.08	15.10	-200	21	-952.38%	大賣/鉅額交易
2019/09/23	1	14.94	0	0.00	14.98	1	16	5.95%
2019/09/20	0	0.00	1	15.00	15.00	-1	16	-5.95%
2019/09/16	0	0.00	1	14.84	14.90	-1	16	-6.03%
2019/09/06	0	0.00	10	14.54	14.61	-10	17	-57.42%
2019/09/05	13	14.48	2	14.52	14.50	11	17	63.77%
2019/09/03	50	14.11	50	14.16	14.10	0	16	0.00%
2019/08/30	0	0.00	2	14.04	14.09	-2	15	-13.11%
2019/08/26	2	13.45	0	0.00	13.52	2	15	12.79%
2019/07/19	0	0.00	1	14.50	14.48	-1	19	-5.20%
2019/07/11	0	0.00	1	14.22	14.24	-1	20	-4.87%
2019/07/01	1	14.10	0	0.00	14.06	1	23	4.34%
2019/06/19	0	0.00	2	13.32	13.57	-2	23	-8.55%
2019/06/04	2	12.75	0	0.00	12.74	2	24	8.26%
2019/05/23	50	12.49	0	0.00	12.50	50	25	193.80%
2019/05/10	0	0.00	16	13.73	13.40	-16	26	-59.96%
2019/05/09	166	13.56	0	0.00	13.58	166	27	595.34%	大買/鉅額交易
2019/04/17	11	14.15	10	14.14	14.14	1	33	2.95%
2019/04/09	1	13.75	101	13.66	13.75	-100	36	-272.48%	大賣/
2019/03/05	0	0.00	15	12.37	12.36	-15	68	-21.83%
2019/02/21	15	12.37	0	0.00	12.45	15	77	19.44%
2019/02/12	0	0.00	50	11.87	11.93	-50	86	-58.11%
2019/01/30	0	0.00	50	11.61	11.58	-50	89	-56.13%
2019/01/29	6	11.51	1	11.53	11.53	5	90	5.51%
2019/01/28	0	0.00	3	11.77	11.78	-3	93	-3.19%
2019/01/25	0	0.00	4	11.71	11.70	-4	96	-4.14%
2019/01/18	0	0.00	1	11.35	11.35	-1	127	-0.78%
2019/01/09	0	0.00	2	11.15	11.13	-2	145	-1.38%
2018/12/19	1	11.16	0	0.00	11.16	1	193	0.52%
2018/12/18	1	11.07	0	0.00	11.06	1	197	0.51%
2018/12/05	98	11.46	0	0.00	11.44	98	210	46.65%
2018/12/03	0	0.00	106	11.81	12.02	-106	208	-50.94%	大賣/鉅額交易
2018/11/02	0	0.00	5	11.29	11.36	-5	217	-2.30%
2018/11/01	5	11.24	0	0.00	11.23	5	216	2.31%
2018/10/31	0	0.00	10	10.88	11.04	-10	216	-4.63%
2018/10/30	10	10.64	0	0.00	10.60	10	214	4.67%
2018/10/24	2	11.09	0	0.00	11.09	2	189	1.06%
2018/10/12	3	11.66	3	11.68	11.68	0	190	0.00%
2018/10/11	74	11.62	3	11.69	10.96	71	190	37.27%
2018/10/08	34	12.80	0	0.00	12.91	34	181	18.70%
2018/10/05	46	13.03	1	13.09	13.03	45	182	24.60%
2018/10/04	60	13.50	0	0.00	13.48	60	176	33.96%
2018/09/26	0	0.00	1	14.18	14.16	-1	172	-0.58%
2018/09/25	1	14.18	26	14.18	14.19	-25	173	-14.38%
2018/09/21	26	14.06	50	14.01	14.16	-24	174	-13.74%
2018/09/13	25	13.60	25	13.65	13.54	0	177	0.00%
2018/09/11	50	13.52	0	0.00	13.59	50	175	28.49%
2018/08/30	0	0.00	4	14.35	14.34	-4	179	-2.23%
2018/08/29	4	14.37	0	0.00	14.33	4	175	2.27%
2018/07/25	0	0.00	50	13.89	13.91	-50	130	-38.36%
2018/07/23	17	13.70	68	13.77	13.77	-51	130	-38.96%
2018/07/20	1	13.71	58	13.75	13.68	-57	130	-43.76%
2018/07/19	0	0.00	66	13.63	13.51	-66	123	-53.56%
2018/07/18	0	0.00	2	13.53	13.50	-2	120	-1.66%
2018/07/17	74	13.36	0	0.00	13.34	74	117	62.87%
2018/07/13	2	13.44	83	13.47	13.52	-81	113	-71.22%
2018/07/12	16	13.23	7	13.26	13.30	9	109	8.25%
2018/06/22	4	13.02	4	13.15	13.14	0	76	0.00%
2018/06/20	4	13.03	0	0.00	13.31	4	69	5.72%
2018/06/19	220	13.11	0	0.00	13.09	220	67	323.93%	大買/鉅額交易
2018/06/05	0	0.00	3	13.54	13.46	-3	49	-6.08%
2018/06/04	3	13.52	0	0.00	13.56	3	48	6.13%
2018/05/14	0	0.00	250	13.17	13.23	-250	85	-291.72%	大賣/鉅額交易
2018/04/26	51	12.22	1	12.15	12.15	50	125	39.98%
2018/04/23	34	12.68	0	0.00	12.65	34	135	25.17%
2018/04/20	66	12.89	0	0.00	12.87	66	134	49.16%
2018/04/19	0	0.00	32	13.26	13.29	-32	133	-23.93%
2018/04/18	2	12.90	0	0.00	12.98	2	132	1.51%
2018/04/17	130	12.90	0	0.00	12.90	130	139	93.46%	大買/鉅額交易
2018/04/09	0	0.00	130	13.05	13.10	-130	146	-88.57%	大賣/鉅額交易
2018/03/29	3	13.00	0	0.00	12.96	3	152	1.96%
2018/03/28	130	12.98	0	0.00	12.92	130	154	84.41%	大買/鉅額交易
2018/03/22	0	0.00	3	13.29	13.29	-3	158	-1.90%
2018/01/02	1	12.49	0	0.00	12.54	1	112	0.89%