富邦美債20年 (00696B)-新光券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
30.83
漲跌
▼0.13
漲幅
-0.42%
成交量
9,479張
產業
上櫃
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	19.1	31.01	37.7	31.01	30.96	-18.6	9,672	-0.19%
2024/04/12	48.1	30.87	3	30.83	30.90	45.1	9,645	0.47%
2024/04/11	60	30.97	4	31.00	31.01	56	9,646	0.58%
2024/04/10	3.5	31.44	18	31.46	31.46	-14.5	9,557	-0.15%
2024/04/09	8	31.29	0	0.00	31.30	8	9,540	0.08%
2024/04/08	12.3	31.20	20	31.23	31.19	-7.7	9,531	-0.08%
2024/04/03	92.4	31.49	0	0.00	31.45	92.4	9,476	0.97%
2024/04/02	88	31.72	1	31.71	31.70	87	9,463	0.92%
2024/04/01	17	32.06	4	32.05	32.10	13	9,393	0.14%
2024/03/29	31.2	32.12	27	32.13	32.11	4.2	9,256	0.04%
2024/03/28	5.2	32.06	51	32.08	32.07	-45.8	9,219	-0.50%
2024/03/27	11	31.87	23	31.87	31.87	-12	9,123	-0.13%
2024/03/26	4.2	31.74	3	31.76	31.77	1.2	9,029	0.01%
2024/03/25	48	31.90	36	32.01	31.81	12	8,908	0.13%
2024/03/22	45	31.63	6	31.65	31.73	39	8,794	0.44%
2024/03/21	9.1	31.40	2	31.40	31.40	7.1	8,615	0.08%
2024/03/20	11	31.41	0	0.00	31.45	11	8,509	0.13%
2024/03/19	4	31.30	0.1	31.27	31.32	3.9	8,491	0.05%
2024/03/18	31.1	31.28	0	0.00	31.26	31.1	8,348	0.37%
2024/03/15	11	31.31	68	31.31	31.33	-57	8,230	-0.69%
2024/03/14	40.4	31.59	3	31.64	31.58	37.4	8,085	0.46%
2024/03/13	49.5	31.75	37	31.76	31.75	12.5	8,091	0.15%
2024/03/12	157.5	32.02	1	31.99	32.01	156.5	8,088	1.94%	大買/鉅額交易
2024/03/11	2.1	32.10	0	0.00	32.11	2.1	8,105	0.03%
2024/03/08	2	32.11	16	32.09	32.11	-14	8,099	-0.17%
2024/03/07	4	32.07	206.1	32.08	32.10	-202.1	8,072	-2.50%	大賣/鉅額交易
2024/03/06	2.1	31.91	13	31.86	31.91	-10.9	8,036	-0.14%
2024/03/05	11	31.50	1	31.50	31.57	10	7,983	0.13%
2024/03/04	6	31.55	7.1	31.60	31.56	-1.1	7,945	-0.01%
2024/03/01	14	31.43	0	0.00	31.45	14	7,829	0.18%
2024/02/29	7.9	31.31	1	31.33	31.28	6.9	7,802	0.09%
2024/02/27	14.3	31.30	6	31.31	31.34	8.3	7,707	0.11%
2024/02/26	11	31.49	32	31.52	31.53	-21	7,558	-0.28%
2024/02/23	23.6	30.92	4	30.92	30.93	19.5	7,444	0.26%
2024/02/22	45.1	30.82	9	30.82	30.85	36.1	7,540	0.48%
2024/02/21	1	30.93	1	30.94	30.95	0	7,500	0.00%
2024/02/20	8.4	30.86	0	0.00	30.90	8.4	7,523	0.11%
2024/02/19	5	30.92	0	0.00	30.92	5	7,520	0.07%
2024/02/16	102.6	30.96	2	30.95	30.94	100.6	7,462	1.35%	大買/
2024/02/15	120.5	31.10	0	0.00	31.16	120.5	7,454	1.62%	大買/鉅額交易
2024/02/05	81.1	31.79	8	31.81	31.79	73.1	7,373	0.99%
2024/02/02	2	32.28	115	32.33	32.30	-113	7,375	-1.53%	大賣/鉅額交易
2024/02/01	84	31.98	236	32.01	32.06	-152	7,419	-2.05%	大賣/鉅額交易
2024/01/31	13	31.71	7	31.59	31.74	6	7,362	0.08%
2024/01/30	11	31.39	21	31.34	31.43	-10	7,401	-0.14%
2024/01/29	16	30.98	17	31.02	31.02	-1	7,466	-0.01%
2024/01/26	6.1	31.13	1	31.12	31.14	5.1	7,514	0.07%
2024/01/25	15.1	30.86	3	30.95	30.97	12.1	7,578	0.16%
2024/01/24	4	31.09	0	0.00	31.17	4	7,569	0.05%
2024/01/23	0.5	31.30	16	31.27	31.34	-15.5	7,625	-0.20%
2024/01/22	5	31.26	12	31.28	31.30	-7	7,695	-0.09%
2024/01/19	179.6	31.12	65	31.12	31.08	114.6	7,737	1.48%	大買/鉅額交易
2024/01/18	2	31.62	1	31.62	31.63	1	7,715	0.01%
2024/01/17	12.1	31.61	54	31.58	31.64	-41.9	7,777	-0.54%
2024/01/16	14	32.06	6	32.05	32.11	8	7,827	0.10%
2024/01/15	6	32.11	31	32.14	32.15	-25	7,878	-0.32%
2024/01/12	13	31.98	2.3	31.97	32.01	10.7	7,916	0.14%
2024/01/11	33	31.86	0	0.00	31.89	33	8,004	0.41%
2024/01/10	11	31.93	0	0.00	31.92	11	8,049	0.14%
2024/01/09	34	31.84	5.2	31.84	31.94	28.8	8,113	0.35%
2024/01/08	33	31.68	6	31.68	31.64	27	8,104	0.33%
2024/01/05	60.4	32.04	7	32.09	32.02	53.4	8,169	0.65%
2024/01/04	4.2	32.49	76	32.46	32.39	-71.8	8,178	-0.88%
2024/01/03	1	32.35	43	32.32	32.29	-42	8,270	-0.51%
2024/01/02	64.4	32.20	42	32.21	32.27	22.4	8,291	0.27%
2023/12/29	5	32.58	3	32.59	32.58	2	8,275	0.02%
2023/12/28	13.3	32.67	1	32.64	32.64	12.3	8,331	0.15%
2023/12/27	3.4	32.54	30	32.54	32.54	-26.6	8,347	-0.32%
2023/12/26	12.5	32.66	11.1	32.63	32.61	1.4	8,320	0.02%
2023/12/25	62.1	32.62	2	32.70	32.61	60.1	8,423	0.71%
2023/12/22	59.6	32.74	16	32.73	32.77	43.6	8,501	0.51%
2023/12/21	10.1	33.11	25	33.11	33.12	-14.9	8,537	-0.17%
2023/12/20	13.1	32.95	35	32.95	32.97	-21.9	8,601	-0.25%
2023/12/19	51	32.86	7	32.90	32.88	44	8,738	0.50%
2023/12/18	19.1	32.95	143	32.99	33.11	-123.9	8,764	-1.41%	大賣/鉅額交易
2023/12/15	13.1	32.64	36	32.63	32.65	-22.9	8,721	-0.26%
2023/12/14	111.1	32.20	24	32.27	32.24	87.1	8,765	0.99%	大買/
2023/12/13	5.1	31.66	3	31.64	31.65	2.1	8,779	0.02%
2023/12/12	30.1	31.49	1	31.57	31.58	29.1	8,852	0.33%
2023/12/11	20	31.38	27.2	31.58	31.59	-7.2	8,934	-0.08%
2023/12/08	17.6	31.62	0	0.00	31.64	17.6	9,016	0.20%
2023/12/07	31	31.94	49	31.97	31.80	-18	9,048	-0.20%
2023/12/06	75	31.54	86.3	31.55	31.50	-11.3	9,129	-0.12%
2023/12/05	12.1	30.94	103.6	30.96	31.03	-91.5	9,178	-1.00%	大賣/
2023/12/04	97.4	30.78	46.1	30.86	30.81	51.3	9,200	0.56%
2023/12/01	54	30.36	64	30.41	30.45	-10	9,236	-0.11%
2023/11/30	49.2	30.57	9	30.62	30.50	40.2	9,238	0.44%
2023/11/29	87.3	30.34	52	30.40	30.33	35.3	9,248	0.38%
2023/11/28	15	30.23	12	30.26	30.23	3	9,305	0.03%
2023/11/27	18.2	29.99	2	30.01	29.95	16.2	9,288	0.17%
2023/11/24	37.1	30.17	2	30.16	30.15	35.1	9,191	0.38%
2023/11/22	13	30.07	18	30.12	30.08	-5	9,143	-0.05%
2023/11/21	8	30.05	0	0.00	30.13	8	9,103	0.09%
2023/11/20	19.1	30.04	0	0.00	29.96	19.1	8,986	0.21%
2023/11/17	7	30.17	0	0.00	30.16	7	8,944	0.08%
2023/11/16	28	30.09	0	0.00	30.07	28	8,891	0.32%
2023/11/15	39.1	30.47	34	30.45	30.39	5.1	8,898	0.06%
2023/11/14	5	29.93	15	29.98	30.00	-10	8,887	-0.11%
2023/11/13	15	29.85	4	29.83	29.83	11	8,827	0.12%
2023/11/10	22	29.94	23	29.95	29.98	-1	8,803	-0.01%
2023/11/09	17	30.50	23	30.52	30.52	-6	8,737	-0.07%
2023/11/08	0.8	29.95	37	29.97	29.97	-36.3	8,661	-0.42%
2023/11/07	11.3	29.53	33	29.59	29.59	-21.8	8,576	-0.25%
2023/11/06	14	29.69	20	29.71	29.68	-6	8,497	-0.07%
2023/11/03	5	29.69	41	29.71	29.69	-36	8,416	-0.43%
2023/11/02	36.1	29.24	38	29.26	29.24	-1.9	8,350	-0.02%
2023/11/01	5.1	28.51	0	0.00	28.55	5.1	8,258	0.06%
2023/10/31	1	28.55	9.1	28.65	28.70	-8.1	8,291	-0.10%
2023/10/30	18.1	28.68	0.3	28.70	28.65	17.8	8,234	0.22%
2023/10/27	32.3	28.82	46	28.84	28.82	-13.7	8,180	-0.17%
2023/10/26	40.1	28.39	2	28.41	28.38	38.1	8,101	0.47%
2023/10/25	6	28.99	15	29.03	28.96	-9	8,102	-0.11%
2023/10/24	12	28.71	8	28.70	28.75	4	8,025	0.05%
2023/10/23	12.2	28.11	1.1	28.11	28.15	11.1	7,957	0.14%
2023/10/20	22.1	28.38	0	0.00	28.38	22.1	7,848	0.28%
2023/10/19	35.3	28.60	0	0.00	28.57	35.3	7,779	0.45%
2023/10/18	28.4	29.26	0	0.00	29.25	28.4	7,637	0.37%
2023/10/17	43.9	29.44	0	0.00	29.37	43.9	7,595	0.58%
2023/10/16	6	29.80	16	29.81	29.85	-10	7,501	-0.13%
2023/10/13	65.1	29.62	21	29.59	29.68	44.1	7,475	0.59%
2023/10/12	9	30.18	45	30.18	30.19	-36	7,374	-0.49%
2023/10/11	19	29.68	27	29.65	29.63	-8	7,303	-0.11%
2023/10/06	15.2	29.34	19	29.34	29.31	-3.8	7,195	-0.05%
2023/10/05	22.2	29.58	12	29.60	29.57	10.2	7,174	0.14%
2023/10/04	68.4	29.19	0	0.00	29.15	68.4	7,102	0.96%
2023/10/03	51.3	29.93	0	0.00	29.90	51.3	6,988	0.73%
2023/10/02	8.1	30.07	0	0.00	30.09	8.1	6,923	0.12%
2023/09/28	27.1	30.21	0	0.00	30.24	27.1	6,938	0.39%
2023/09/27	3	30.44	4	30.49	30.45	-1	6,788	-0.01%
2023/09/26	23.2	30.33	16	30.35	30.44	7.2	6,698	0.11%
2023/09/25	0.3	30.90	8	30.98	30.87	-7.7	6,577	-0.12%
2023/09/22	38.6	30.79	0	0.00	30.81	38.6	6,491	0.59%
2023/09/21	30.5	31.31	6	31.37	31.37	24.5	6,332	0.39%
2023/09/20	67.1	31.48	2	31.50	31.48	65.1	6,191	1.05%
2023/09/19	0	0.00	74	31.64	31.67	-74	6,091	-1.21%
2023/09/18	114.6	31.45	59	31.42	31.41	55.6	5,987	0.93%	大買/
2023/09/15	102	31.63	54	31.67	31.68	48	5,870	0.82%	大買/
2023/09/14	10	31.87	77	31.91	31.89	-67	5,780	-1.16%
2023/09/13	9	31.81	103	31.84	31.80	-94	5,636	-1.67%	大賣/
2023/09/12	13	31.67	0	0.00	31.73	13	5,502	0.24%
2023/09/11	204.2	31.83	0	0.00	31.74	204.2	5,423	3.76%	大買/鉅額交易
2023/09/08	5.1	32.03	58	32.00	32.03	-52.9	5,292	-1.00%
2023/09/07	5	31.73	5	31.75	31.74	0	5,199	0.00%
2023/09/06	42	31.64	7	31.67	31.68	35	5,126	0.68%
2023/09/05	50.1	31.90	4	31.96	31.90	46.1	5,099	0.90%
2023/09/04	43	31.95	0	0.00	31.95	43	5,043	0.85%
2023/08/31	9	32.38	5	32.33	32.37	4	4,920	0.08%
2023/08/30	14	32.28	105	32.27	32.27	-91	4,925	-1.85%	大賣/
2023/08/29	11	32.04	16	32.09	32.09	-5	4,970	-0.10%
2023/08/28	3	31.94	13	31.98	32.02	-10	4,998	-0.20%
2023/08/25	7.1	31.80	0	0.00	31.80	7.1	5,055	0.14%
2023/08/24	24	31.93	14	32.07	31.92	10	5,101	0.20%
2023/08/23	7.1	31.52	17	31.51	31.52	-10	5,139	-0.19%
2023/08/22	19.1	31.16	0	0.00	31.17	19.1	5,124	0.37%
2023/08/21	28.2	31.42	0	0.00	31.40	28.2	5,140	0.55%
2023/08/18	17	31.61	2	31.58	31.62	15	5,091	0.29%
2023/08/17	37	31.60	22	31.57	31.56	15	5,084	0.30%
2023/08/16	22.2	31.90	103	31.97	31.89	-80.8	5,061	-1.60%	大賣/
2023/08/15	51	32.01	13	32.08	31.98	38	5,056	0.75%
2023/08/14	12	32.08	92	32.09	32.09	-80	5,047	-1.58%
2023/08/11	112.1	32.11	28	32.12	32.13	84.1	5,013	1.68%	大買/
2023/08/10	86	32.47	17	32.48	32.44	69	4,979	1.39%
2023/08/09	20	32.49	49	32.52	32.54	-29	4,942	-0.59%
2023/08/08	7	32.26	11	32.14	32.25	-4	4,885	-0.08%
2023/08/07	14.5	32.24	11	32.26	32.27	3.5	4,824	0.07%
2023/08/04	206.9	31.83	13	31.94	31.96	193.9	4,802	4.04%	大買/鉅額交易
2023/08/02	173.7	32.76	0	0.00	32.78	173.7	4,684	3.71%	大買/鉅額交易
2023/08/01	0.7	33.09	12	33.06	33.11	-11.3	4,602	-0.25%
2023/07/31	53.3	32.86	0	0.00	32.86	53.3	4,544	1.17%
2023/07/28	77.9	32.80	13	32.87	32.87	64.9	4,497	1.44%
2023/07/27	20.1	33.22	2	33.21	33.20	18.1	4,390	0.41%
2023/07/26	22.6	33.30	32	33.30	33.27	-9.5	4,343	-0.22%
2023/07/25	20.1	33.42	2	33.45	33.39	18.1	4,292	0.42%
2023/07/24	5.5	33.49	15	33.49	33.48	-9.5	4,256	-0.22%
2023/07/21	2	33.37	27	33.28	33.37	-25	4,223	-0.59%
2023/07/20	10	33.54	5	33.57	33.50	5	4,198	0.12%
2023/07/19	22	33.31	2	33.16	33.32	20	4,149	0.48%
2023/07/18	14.2	33.09	0	0.00	33.06	14.2	4,107	0.34%
2023/07/17	3	33.25	2	33.28	33.32	1	4,076	0.02%
2023/07/14	7.5	33.28	2	33.32	33.21	5.5	4,032	0.14%
2023/07/13	7.4	33.23	2	33.26	33.10	5.4	3,998	0.13%
2023/07/12	18.2	33.09	0	0.00	33.03	18.2	3,951	0.46%
2023/07/11	0	0.00	7.7	32.96	33.02	-7.7	3,907	-0.20%
2023/07/10	17.2	32.80	2.3	32.84	32.81	14.9	3,853	0.39%
2023/07/07	85.7	33.03	6	33.07	33.06	79.7	3,817	2.09%
2023/07/06	22.5	33.40	26	33.39	33.44	-3.5	3,758	-0.09%
2023/07/05	6.7	33.70	0	0.00	33.71	6.7	3,679	0.18%
2023/07/04	7.7	33.74	12	33.73	33.74	-4.3	3,642	-0.12%
2023/07/03	0.3	33.74	3	33.73	33.74	-2.7	3,618	-0.07%
2023/06/30	18.4	33.48	0	0.00	33.51	18.4	3,562	0.52%
2023/06/29	5.1	33.86	22	33.93	33.86	-16.9	3,513	-0.48%
2023/06/28	7	33.76	0	0.00	33.75	7	3,487	0.20%
2023/06/27	0.1	33.70	10	33.80	33.78	-9.9	3,461	-0.28%
2023/06/26	7	33.86	24	33.87	33.86	-17	3,435	-0.49%
2023/06/21	6	33.70	10	33.70	33.70	-4	3,401	-0.12%
2023/06/20	2.1	33.23	12	33.22	33.29	-9.9	3,357	-0.30%
2023/06/19	0	0.00	6	33.33	33.36	-6	3,319	-0.18%
2023/06/16	0.1	33.27	7	33.27	33.27	-6.9	3,307	-0.21%
2023/06/15	212	33.09	7	33.07	33.02	205	3,268	6.27%	大買/鉅額交易
2023/06/14	45.2	32.92	0.2	32.98	32.91	45	3,224	1.40%
2023/06/13	10	33.18	0	0.00	33.18	10	3,186	0.31%
2023/06/12	19	33.13	4	33.14	33.11	15	3,131	0.48%
2023/06/09	15.1	32.99	9	32.97	33.06	6.1	3,077	0.20%
2023/06/08	28.2	32.79	0	0.00	32.80	28.2	2,985	0.94%
2023/06/07	8.7	33.30	3	33.34	33.34	5.7	2,952	0.19%
2023/06/06	11	33.00	0	0.00	32.99	11	2,872	0.38%
2023/06/05	26.1	32.97	8	32.98	32.96	18.1	2,832	0.64%
2023/06/02	5	33.35	6	33.36	33.34	-1	2,770	-0.04%
2023/06/01	9.1	33.27	0	0.00	33.19	9.1	2,696	0.34%
2023/05/31	9.1	32.98	12	33.04	33.10	-2.9	2,629	-0.11%
2023/05/30	22	32.75	0	0.00	32.78	22	2,543	0.87%
2023/05/29	12.2	32.54	0	0.00	32.57	12.2	2,471	0.49%
2023/05/26	26.1	32.46	0	0.00	32.49	26.1	2,379	1.10%
2023/05/25	26.2	32.57	0	0.00	32.57	26.2	2,354	1.11%
2023/05/24	15	32.80	1	32.80	32.79	14	2,313	0.61%
2023/05/23	46.2	32.61	0	0.00	32.61	46.2	2,285	2.02%
2023/05/22	23.2	32.80	0	0.00	32.83	23.2	2,228	1.04%
2023/05/19	51.2	33.02	0	0.00	33.03	51.2	2,198	2.33%
2023/05/18	62.2	33.37	1	33.36	33.35	61.2	2,144	2.85%
2023/05/17	25.5	33.46	2	33.48	33.48	23.5	2,086	1.12%
2023/05/16	28.1	33.57	1	33.55	33.58	27.1	2,058	1.32%
2023/05/15	27.1	33.82	9	33.82	33.79	18.1	2,047	0.89%
2023/05/12	3.2	34.07	24.1	34.03	34.08	-21	2,024	-1.03%
2023/05/11	2	33.65	1	33.68	33.66	1	2,012	0.05%
2023/05/10	61.7	33.46	30	33.48	33.46	31.7	2,025	1.56%
2023/05/09	53.2	33.58	1	33.59	33.59	52.2	1,996	2.61%
2023/05/08	29.1	33.90	0	0.00	33.95	29.1	1,968	1.48%
2023/05/05	27	34.00	0	0.00	33.97	27	1,957	1.38%
2023/05/04	6	34.28	5	34.31	34.32	1	1,948	0.05%
2023/05/03	10	34.13	7	34.18	34.14	3	1,933	0.16%
2023/05/02	19.1	33.70	0	0.00	33.72	19.1	1,909	1.00%
2023/04/28	17.1	33.77	2	33.91	33.91	15.1	1,880	0.80%
2023/04/27	14.6	34.12	1	34.09	34.07	13.6	1,843	0.74%
2023/04/26	12.1	34.34	34	34.40	34.42	-22	1,819	-1.21%
2023/04/25	0	0.00	4.1	33.99	34.07	-4.1	1,791	-0.23%
2023/04/24	15.2	33.63	6	33.62	33.63	9.2	1,760	0.52%
2023/04/21	10.1	33.80	4	33.77	33.81	6.1	1,728	0.35%
2023/04/20	14.1	33.76	0	0.00	33.76	14.1	1,707	0.82%
2023/04/19	12	33.62	1	33.61	33.65	11	1,685	0.65%
2023/04/18	34.1	33.58	0	0.00	33.59	34.1	1,658	2.05%
2023/04/17	35	33.97	0	0.00	33.95	35	1,625	2.15%
2023/04/14	59.1	34.21	1.9	34.25	34.18	57.1	1,596	3.58%
2023/04/13	34	34.49	2	34.46	34.49	32	1,566	2.04%
2023/04/12	5	34.53	0	0.00	34.51	5	1,549	0.32%
2023/04/11	8	34.54	3	34.56	34.55	5	1,524	0.33%
2023/04/10	6	34.67	11.2	34.66	34.70	-5.2	1,506	-0.34%
2023/04/07	12.1	34.93	33	34.95	34.88	-20.9	1,480	-1.41%
2023/04/06	35	34.88	31	34.82	34.90	4	1,461	0.27%
2023/03/31	2	33.62	0	0.00	33.66	2	1,422	0.14%
2023/03/30	17.1	33.54	10	33.52	33.52	7.1	1,405	0.51%
2023/03/29	11.3	33.43	0	0.00	33.56	11.3	1,384	0.82%
2023/03/28	21	33.53	0	0.00	33.56	21	1,355	1.55%
2023/03/24	0.1	33.94	0	0.00	33.98	0.1	1,295	0.01%
2023/03/23	3	33.99	13	33.96	33.97	-10	1,269	-0.79%
2023/03/22	19	33.86	0	0.00	33.81	19	1,250	1.52%
2023/03/21	6.1	34.24	5	34.27	34.30	1.1	1,208	0.09%
2023/03/20	4	34.40	0	0.00	34.41	4	1,188	0.34%
2023/03/17	2.3	33.93	0	0.00	34.00	2.3	1,165	0.19%
2023/03/16	0	0.00	12	34.26	34.29	-12	1,136	-1.06%
2023/03/15	5.1	33.56	0	0.00	33.59	5.1	1,100	0.46%
2023/03/14	19	34.05	4	34.06	34.06	15	1,077	1.39%
2023/03/13	2	33.80	6	33.92	33.67	-4	1,041	-0.38%
2023/03/10	0	0.00	2	33.37	33.67	-2	1,008	-0.20%
2023/03/09	5	32.99	0	0.00	32.95	5	961	0.52%
2023/03/08	1	32.92	0	0.00	32.92	1	933	0.11%
2023/03/07	5.2	32.81	0	0.00	32.80	5.2	904	0.57%
2023/03/06	5	32.89	10	32.82	32.90	-5	879	-0.57%
2023/03/03	3.1	32.30	1.3	32.34	32.37	1.8	845	0.21%
2023/03/02	21.1	32.39	0	0.00	32.41	21.1	824	2.56%
2023/03/01	12.1	32.60	16	32.60	32.63	-3.9	794	-0.49%
2023/02/24	0	0.00	4	32.68	32.77	-4	772	-0.52%
2023/02/23	0.1	32.40	4	32.54	32.39	-3.9	747	-0.52%
2023/02/22	29.2	32.33	0	0.00	32.33	29.2	723	4.03%
2023/02/21	4.1	32.61	6	32.64	32.64	-1.9	682	-0.28%
2023/02/20	2.2	32.69	0	0.00	32.67	2.2	657	0.33%
2023/02/17	17.4	32.43	0	0.00	32.41	17.4	641	2.71%
2023/02/16	14.1	32.89	0	0.00	32.90	14.1	611	2.30%
2023/02/15	0	0.00	2	33.26	33.30	-2	578	-0.35%
2023/02/14	2	33.17	2	33.22	33.17	0	561	0.00%
2023/02/13	17.1	32.90	0	0.00	32.93	17.1	543	3.14%
2023/02/10	2.1	33.17	50	33.15	33.21	-47.9	523	-9.16%
2023/02/09	0	33.45	0	0.00	33.40	0	503	0.00%
2023/02/08	18.1	33.27	10.6	33.28	33.33	7.5	480	1.56%
2023/02/07	3.1	33.58	0	0.00	33.55	3.1	447	0.69%
2023/02/06	3.1	33.54	0	0.00	33.63	3.1	426	0.72%
2023/02/03	4	34.10	2	34.16	34.06	2	402	0.50%
2023/02/02	4.1	33.82	16.3	33.81	33.81	-12.2	382	-3.20%
2023/02/01	8	33.77	0	0.00	33.73	8	358	2.23%
2023/01/31	18.1	33.68	0	0.00	33.66	18.1	336	5.39%
2023/01/30	17	34.16	0	0.00	34.18	17	317	5.36%
2023/01/17	3.1	34.00	0	0.00	34.07	3.1	307	1.00%
2023/01/16	5	34.18	0	0.00	34.19	5	302	1.66%
2023/01/13	0.1	34.39	3	34.30	34.41	-2.9	293	-0.98%
2023/01/12	0.1	33.67	0	0.00	34.12	0.1	286	0.05%
2023/01/11	0.1	33.66	5	33.64	33.75	-4.9	280	-1.73%
2023/01/09	1.1	33.84	0	0.00	33.90	1.1	270	0.42%
2023/01/05	10	33.45	0	0.00	33.36	10	254	3.93%
2023/01/04	10	33.05	10	32.96	33.26	0	245	0.00%
2023/01/03	91.1	32.54	0	0.00	32.60	91.1	241	37.70%
2022/12/30	4.2	32.71	0	0.00	32.69	4.2	231	1.79%
2022/12/29	2	32.53	0.1	32.59	32.58	1.9	229	0.85%
2022/12/28	24	32.70	0	0.00	32.74	24	229	10.45%
2022/12/27	10.2	33.31	0	0.00	33.30	10.2	227	4.49%
2022/12/26	10	33.50	0	0.00	33.43	10	226	4.42%
2022/12/23	1	33.58	0	0.00	33.58	1	223	0.45%
2022/12/21	0	0.00	2	33.46	33.56	-2	228	-0.87%
2022/12/20	13.1	34.22	0	0.00	33.75	13.1	230	5.71%
2022/12/19	0.1	34.82	0	34.92	34.68	0.1	230	0.03%
2022/12/16	0	0.00	0.2	35.09	35.06	-0.2	234	-0.10%
2022/12/15	0.1	34.70	0	0.00	34.69	0.1	237	0.03%
2022/12/14	0	0.00	3	34.80	34.80	-3	231	-1.30%
2022/12/13	3	34.57	0	0.00	34.53	3	223	1.34%
2022/12/12	13	34.50	3	34.67	34.66	10	219	4.55%
2022/12/08	2	35.15	0	0.00	35.23	2	209	0.95%
2022/11/30	0.1	33.31	0	0.00	33.24	0.1	205	0.04%
2022/11/29	0.1	33.68	0	0.00	33.59	0.1	205	0.04%
2022/11/28	3	33.95	0	0.00	33.95	3	205	1.46%
2022/11/25	5	33.66	0	0.00	33.60	5	205	2.44%
2022/11/24	6	33.58	1	33.74	33.53	5	206	2.43%
2022/11/23	0	0.00	3	33.19	33.32	-3	203	-1.47%
2022/11/21	0.1	32.73	5	32.85	32.95	-4.9	203	-2.42%
2022/11/18	0	0.00	5	32.99	32.99	-5	208	-2.40%
2022/11/17	0	0.00	6	32.97	33.02	-6	209	-2.86%
2022/11/16	6	32.39	0	0.00	32.32	6	210	2.85%
2022/11/15	1	31.97	0	0.00	31.97	1	207	0.48%
2022/11/14	11	32.01	29	31.94	31.91	-18	208	-8.65%
2022/11/07	0.4	32.09	0	0.00	32.03	0.4	202	0.19%
2022/11/04	0.1	32.40	0	0.00	32.31	0.1	200	0.04%
2022/11/03	5	32.62	0	0.00	32.63	5	200	2.50%
2022/10/28	1	32.83	7	32.77	32.85	-6	200	-2.99%
2022/10/25	7	31.61	0	0.00	31.65	7	201	3.47%
2022/10/24	4	31.66	0	0.00	31.75	4	200	1.99%
2022/10/21	4	32.00	0	0.00	31.98	4	201	1.99%
2022/10/20	1.1	32.64	0	0.00	32.49	1.1	200	0.54%
2022/10/19	1	32.98	0	0.00	32.94	1	199	0.50%
2022/10/18	0	33.45	0	0.00	33.27	0	199	0.02%
2022/10/11	5	33.49	0	0.00	33.45	5	199	2.51%
2022/10/05	0.1	34.55	0	0.00	34.55	0.1	196	0.07%
2022/10/04	0	0.00	2	34.98	34.89	-2	194	-1.03%
2022/09/29	0	0.00	2	34.72	34.69	-2	193	-1.03%
2022/09/28	29.1	34.09	42.2	33.97	33.97	-13.1	193	-6.78%
2022/09/27	3	34.79	1	34.85	34.77	2	195	1.02%
2022/09/26	0	0.00	1	35.28	35.25	-1	193	-0.52%
2022/09/23	15	34.92	0	0.00	35.04	15	190	7.89%
2022/09/21	0	0.00	1	35.23	35.21	-1	179	-0.56%
2022/09/14	10	35.25	5	35.19	35.25	5	185	2.69%
2022/09/13	1	35.13	0	0.00	35.13	1	185	0.54%
2022/09/12	5.1	35.24	3	35.32	35.20	2.1	185	1.12%
2022/09/08	0	0.00	7	35.55	35.66	-7	187	-3.73%
2022/09/07	6	35.08	0	0.00	35.11	6	191	3.13%
2022/09/06	0.1	35.50	0	0.00	35.68	0.1	191	0.04%
2022/09/05	0	0.00	4	35.71	35.77	-4	194	-2.06%
2022/09/02	0	35.51	1	35.51	35.51	-1	196	-0.49%
2022/09/01	2	35.63	0	0.00	35.69	2	194	1.03%
2022/08/31	1.1	36.09	0	0.00	36.10	1.1	193	0.55%
2022/08/30	1	36.24	7.2	36.07	36.27	-6.2	194	-3.18%
2022/08/29	0	35.83	1.6	35.93	35.92	-1.6	194	-0.82%
2022/08/26	1	35.64	0.6	35.96	35.64	0.4	195	0.18%
2022/08/25	5	35.47	0.3	35.60	35.43	4.7	194	2.40%
2022/08/23	2.1	35.69	0	0.00	35.81	2.1	190	1.08%
2022/08/22	4.1	35.80	5	35.83	35.82	-0.9	189	-0.49%
2022/08/19	1.1	36.26	0	0.00	36.23	1.1	189	0.56%
2022/08/17	0.1	36.65	0	0.00	36.63	0.1	197	0.03%
2022/08/12	3	36.23	15	36.22	36.29	-12	198	-6.04%
2022/08/11	2	36.92	0	0.00	36.96	2	199	1.00%
2022/08/08	2	36.82	0	0.00	36.95	2	201	0.99%
2022/08/05	2.1	37.46	0	0.00	37.47	2.1	200	1.03%
2022/08/04	6	37.54	0	0.00	37.58	6	200	2.99%
2022/08/03	3.1	37.25	0	0.00	37.34	3.1	201	1.53%
2022/08/02	2	37.95	2	38.11	37.98	0	202	0.00%
2022/08/01	0	0.00	0.1	37.08	37.03	-0.1	203	-0.05%
2022/07/28	0	0.00	2	36.66	36.73	-2	209	-0.95%
2022/07/26	0	0.00	1	37.11	37.07	-1	214	-0.47%
2022/07/25	0	0.00	2	37.06	37.05	-2	215	-0.93%
2022/07/21	0	0.00	2	36.09	36.12	-2	218	-0.92%
2022/07/20	0.2	35.95	0	0.00	35.85	0.2	222	0.10%
2022/07/19	1.6	36.07	0	0.00	36.09	1.6	223	0.70%
2022/07/18	2	36.59	0	0.00	36.59	2	224	0.89%
2022/07/15	0.2	36.67	2.1	36.66	36.65	-1.9	223	-0.85%
2022/07/14	0	0.00	3	36.48	36.42	-3	227	-1.32%
2022/07/13	0	0.00	2	36.18	36.10	-2	228	-0.88%
2022/07/12	0	0.00	0.1	36.26	36.30	-0.1	229	-0.04%
2022/07/11	1	35.49	0	0.00	35.60	1	230	0.43%
2022/07/08	5	35.89	0	0.00	35.97	5	233	2.14%
2022/07/07	11.1	36.31	6	36.30	36.28	5.1	235	2.16%
2022/07/06	0	0.00	4	36.79	36.76	-4	237	-1.68%
2022/07/04	4	36.46	0	0.00	36.35	4	232	1.72%
2022/07/01	0.1	36.12	2	35.86	36.16	-1.9	234	-0.83%
2022/06/30	2	35.66	0	0.00	35.60	2	237	0.84%
2022/06/29	0	0.00	5	35.33	35.34	-5	242	-2.06%
2022/06/27	11	35.06	0	0.00	35.04	11	247	4.44%
2022/06/24	1	35.74	0	0.00	35.74	1	248	0.40%
2022/06/23	0	0.00	0.1	35.58	35.58	-0.1	245	-0.03%
2022/06/21	1	34.76	0	0.00	34.76	1	247	0.40%
2022/06/15	1.2	34.43	1	34.50	34.42	0.2	247	0.08%
2022/06/14	9	34.97	2	35.00	34.89	7	245	2.85%
2022/06/13	1	35.66	1	35.75	35.77	0	244	0.00%
2022/06/10	0.1	35.85	0	0.00	35.81	0.1	245	0.02%
2022/06/09	3	35.73	0	0.00	35.70	3	247	1.21%
2022/06/07	0.2	35.65	0	0.00	35.60	0.2	247	0.08%
2022/06/06	0.1	36.10	0	0.00	36.00	0.1	248	0.03%
2022/06/01	0	35.99	0	0.00	35.94	0	254	0.02%
2022/05/31	2.1	36.00	0	0.00	35.96	2.1	255	0.82%
2022/05/27	1	36.69	0	0.00	36.69	1	256	0.39%
2022/05/26	2	37.12	1	37.01	37.13	1	255	0.39%
2022/05/24	2	36.52	0	0.00	36.52	2	257	0.78%
2022/05/23	2	36.90	0.1	37.01	36.90	1.9	257	0.75%
2022/05/20	0.1	36.70	0	0.00	36.71	0.1	258	0.02%
2022/05/18	0	35.85	0	0.00	35.85	0	255	0.01%
2022/05/17	3	36.20	0	0.00	36.16	3	257	1.16%
2022/05/12	0	0.00	0	37.10	36.90	0	261	-0.01%
2022/05/09	11	35.62	0	0.00	35.66	11	265	4.14%
2022/05/06	1.2	36.03	0	0.00	36.19	1.2	264	0.46%
2022/05/05	0.1	36.78	0	0.00	36.68	0.1	261	0.05%
2022/05/04	0	36.77	0	0.00	36.87	0	260	0.00%
2022/05/03	1.1	36.77	0	0.00	36.78	1.1	261	0.41%
2022/04/29	0.1	37.60	0	0.00	37.47	0.1	259	0.03%
2022/04/28	0	0.00	5	37.54	37.68	-5	260	-1.92%
2022/04/27	0	0.00	0.1	37.75	37.78	-0.1	258	-0.04%
2022/04/25	0	37.30	0	37.88	37.35	0	254	0.00%
2022/04/22	2	36.92	4	36.98	37.01	-2	259	-0.77%
2022/04/20	1.1	36.72	2	36.64	36.76	-0.9	256	-0.35%
2022/04/19	9	37.32	0	0.00	37.31	9	252	3.57%
2022/04/15	0.2	37.45	0	0.00	37.46	0.2	254	0.06%
2022/04/14	0.1	37.88	0	0.00	37.91	0.1	255	0.03%
2022/04/13	2	37.76	0	0.00	37.61	2	256	0.78%
2022/04/12	4	37.73	0	0.00	37.81	4	255	1.57%
2022/04/11	11.2	38.23	1.4	38.50	38.23	9.8	256	3.82%
2022/04/08	3.1	38.81	0	0.00	38.81	3.1	256	1.19%
2022/04/07	0.1	38.90	0	0.00	39.02	0.1	257	0.04%
2022/04/06	1.2	38.89	0.5	39.56	38.91	0.6	254	0.24%
2022/04/01	0	0.00	2	39.74	39.73	-2	251	-0.80%
2022/03/31	2	39.73	0	0.00	39.74	2	249	0.80%
2022/03/30	0	0.00	2	39.68	39.72	-2	244	-0.82%
2022/03/29	0.4	39.47	0	0.00	39.42	0.4	243	0.17%
2022/03/28	3.1	38.95	7	39.02	39.00	-4	242	-1.63%
2022/03/24	4.1	39.60	13.2	39.60	39.52	-9.1	241	-3.74%
2022/03/23	5.2	38.62	0.1	38.98	38.71	5.1	240	2.12%
2022/03/22	13.2	39.23	1.9	39.31	39.17	11.3	241	4.68%
2022/03/21	0	0.00	4	39.83	39.94	-4	239	-1.67%
2022/03/18	13.2	39.37	5.8	39.54	39.54	7.4	240	3.08%
2022/03/16	1	39.78	2.1	39.91	39.81	-1.1	237	-0.45%
2022/03/15	5.4	39.81	1.7	39.90	39.89	3.7	236	1.55%
2022/03/14	0.1	40.40	0	0.00	40.35	0.1	234	0.04%
2022/03/11	0.1	40.50	0	0.00	40.46	0.1	234	0.04%
2022/03/10	1.1	40.56	0.7	40.69	40.54	0.4	237	0.15%
2022/03/09	0.1	41.50	0	0.00	41.27	0.1	239	0.03%
2022/03/08	0	0.00	1	41.52	41.53	-1	242	-0.41%
2022/03/07	0	0.00	5.1	42.03	41.82	-5.1	237	-2.14%
2022/03/03	1.1	40.79	2.3	40.90	40.74	-1.2	235	-0.51%
2022/03/02	1	41.59	4	41.56	41.58	-3	238	-1.26%
2022/03/01	1	41.15	0	0.00	41.13	1	235	0.42%
2022/02/25	2.1	40.49	1.1	40.64	40.50	1	236	0.41%
2022/02/24	1	40.41	0	0.00	41.00	1	235	0.42%
2022/02/23	1	40.60	1	40.71	40.61	0	228	0.00%
2022/02/22	0	0.00	0.4	41.14	40.95	-0.4	227	-0.15%
2022/02/18	1	40.15	0	0.00	40.19	1	228	0.44%
2022/02/17	0.1	40.00	0	0.00	40.17	0.1	230	0.04%
2022/02/16	3.1	39.92	0.6	40.23	39.90	2.4	227	1.06%
2022/02/15	0.2	40.43	0	0.00	40.42	0.2	221	0.11%
2022/02/11	7.6	40.42	4.3	40.56	40.36	3.2	221	1.46%
2022/02/10	2	40.75	0	0.00	40.81	2	215	0.93%
2022/02/09	2.3	40.76	0.5	40.94	40.80	1.7	215	0.81%
2022/02/08	4	40.82	0.6	41.15	40.77	3.4	215	1.56%
2022/02/07	1.2	41.07	1	41.42	41.12	0.3	226	0.11%
2022/01/26	0.1	41.67	0.3	42.29	41.54	-0.2	225	-0.10%
2022/01/25	1	41.56	2	41.60	41.69	-1	225	-0.44%
2022/01/21	0	0.00	5	41.69	41.70	-5	221	-2.25%
2022/01/20	1	41.11	0	0.00	41.11	1	220	0.45%
2022/01/19	1	40.79	0	0.00	40.81	1	222	0.45%
2022/01/18	4.2	40.96	1.3	41.16	41.02	2.9	222	1.31%
2022/01/17	10.2	41.34	1.4	41.65	41.31	8.8	221	3.97%
2022/01/13	2	41.89	0	0.00	41.96	2	218	0.91%
2022/01/11	0	0.00	1	42.03	42.04	-1	221	-0.45%
2022/01/10	2.2	41.75	0	0.00	41.72	2.2	219	0.98%
2022/01/06	2.2	41.89	0	0.00	41.76	2.2	221	0.98%
2022/01/05	3.1	42.11	0	0.00	42.17	3.1	217	1.43%
2022/01/04	5.2	42.27	1	42.40	42.35	4.2	216	1.92%
2021/12/30	2	42.84	0	0.00	42.89	2	210	0.95%
2021/12/29	0.1	43.41	0	0.00	43.35	0.1	207	0.02%
2021/12/27	0.1	43.55	0	0.00	43.49	0.1	207	0.03%
2021/12/15	0.1	44.10	0	0.00	44.11	0.1	211	0.03%
2021/12/10	0	0.00	0	44.94	43.63	0	212	0.00%
2021/12/09	0.1	43.45	0	0.00	43.46	0.1	212	0.03%
2021/12/07	0.1	44.29	0	0.00	44.27	0.1	210	0.05%
2021/12/02	0	0.00	4	44.45	44.30	-4	203	-1.97%
2021/11/30	0	0.00	3	43.79	43.93	-3	199	-1.50%
2021/11/22	0	0.00	2	43.24	43.35	-2	192	-1.04%
2021/11/10	0	0.00	2	44.03	43.95	-2	209	-0.95%
2021/11/09	0.2	43.70	2	43.84	43.70	-1.8	209	-0.87%
2021/11/05	0	0.00	3	43.12	43.13	-3	208	-1.44%
2021/11/01	0	0.00	2.1	43.24	43.25	-2.1	194	-1.08%
2021/10/28	0	0.00	5	43.21	43.21	-5	201	-2.48%
2021/10/22	0.1	41.99	0	0.00	42.09	0.1	198	0.05%
2021/10/21	0.1	42.00	0	0.00	41.97	0.1	198	0.03%
2021/10/20	1	42.15	0.2	42.79	42.19	0.8	197	0.43%
2021/10/15	0	0.00	0.7	43.24	43.15	-0.7	191	-0.39%
2021/10/06	0.1	42.40	0	0.00	42.24	0.1	196	0.05%
2021/10/05	0.1	42.78	0	0.00	42.90	0.1	196	0.05%
2021/10/01	0.1	42.75	1	42.90	42.97	-0.9	200	-0.45%
2021/09/30	1	42.80	0	0.00	42.80	1	201	0.50%
2021/09/29	1.1	42.34	0.1	42.80	42.56	1	201	0.48%
2021/09/28	0	0.00	4.4	43.06	42.91	-4.4	199	-2.20%
2021/09/24	3.6	43.43	0	43.70	43.33	3.6	199	1.81%
2021/09/23	0.3	44.29	7	44.47	44.43	-6.7	191	-3.51%
2021/09/22	0	0.00	15	44.14	44.10	-15	193	-7.75%
2021/09/14	0	0.00	1	43.64	43.64	-1	209	-0.48%
2021/09/09	0.1	43.30	0.1	43.30	43.38	0	224	-0.01%
2021/09/08	1	43.03	0	0.00	43.13	1	225	0.44%
2021/09/07	0.1	43.12	0	0.00	43.21	0.1	228	0.04%
2021/09/06	0.2	43.34	0	0.00	43.23	0.2	231	0.10%
2021/09/03	0.1	43.60	0.1	43.56	43.70	0	231	0.00%
2021/09/02	0	0.00	0.1	43.55	43.52	-0.1	236	-0.04%
2021/09/01	0.6	43.42	0	0.00	43.42	0.6	239	0.25%
2021/08/26	0	0.00	2	43.51	43.69	-2	249	-0.80%
2021/08/20	1	44.48	0.1	44.30	44.48	1	256	0.37%
2021/08/19	0	0.00	0.1	43.93	43.99	-0.1	248	-0.02%
2021/08/16	0	0.00	0.2	43.84	43.80	-0.2	241	-0.07%
2021/08/10	2	43.30	0	0.00	43.33	2	249	0.80%
2021/07/27	1	43.80	0	0.00	43.82	1	270	0.37%
2021/07/26	1	44.19	0	0.00	44.19	1	274	0.36%
2021/07/19	0	0.00	1	44.00	43.99	-1	286	-0.35%
2021/07/14	1	43.22	0	0.00	43.19	1	292	0.34%
2021/07/13	0	0.00	2	43.40	43.40	-2	298	-0.67%
2021/07/09	2	43.87	0	0.00	43.74	2	300	0.67%
2021/07/08	0	0.00	2	44.02	44.07	-2	302	-0.66%
2021/07/05	0	0.00	0.3	43.00	42.96	-0.3	302	-0.11%
2021/07/02	0	0.00	7	42.84	42.86	-7	308	-2.27%
2021/07/01	1	42.48	1	42.55	42.50	0	309	0.00%
2021/06/28	1	42.02	0	0.00	42.02	1	323	0.31%
2021/06/23	0.2	42.65	0	0.00	42.65	0.2	320	0.06%
2021/06/22	12	42.44	0	0.00	42.48	12	331	3.61%
2021/06/21	2	43.77	0	0.00	43.64	2	332	0.60%
2021/06/18	0	0.00	1	42.27	42.30	-1	332	-0.30%
2021/06/17	0.1	41.37	0	0.00	41.43	0.1	329	0.04%
2021/06/16	2	41.44	0	0.00	41.44	2	329	0.61%
2021/06/15	5	41.60	0	0.00	41.58	5	331	1.51%
2021/06/11	2	41.90	0	0.00	41.86	2	329	0.61%
2021/06/07	0	0.00	10	41.04	41.15	-10	332	-3.01%
2021/06/04	0	0.00	40	40.65	40.72	-40	335	-11.93%
2021/06/02	0	0.00	1	40.55	40.68	-1	332	-0.30%
2021/05/25	0	0.00	2	40.82	40.86	-2	340	-0.59%
2021/05/20	1	40.43	0	0.00	40.42	1	343	0.29%
2021/05/17	1	40.94	0	0.00	40.85	1	347	0.29%
2021/05/12	0	0.00	23	40.72	40.80	-23	344	-6.68%
2021/05/04	0	0.00	12	41.15	41.17	-12	341	-3.51%
2021/04/29	1	40.93	0	0.00	40.93	1	341	0.29%
2021/04/26	20	41.73	0	0.00	41.55	20	344	5.81%
2021/04/20	14	41.35	0	0.00	41.28	14	343	4.08%
2021/04/16	6	42.13	0	0.00	42.10	6	337	1.78%
2021/04/13	20	41.61	0	0.00	41.64	20	340	5.87%
2021/04/09	0	0.00	0.1	41.92	41.81	-0.1	344	-0.03%
2021/04/01	0	0.00	1	41.29	41.41	-1	361	-0.28%
2021/03/31	1	41.40	1	41.36	41.36	0	360	0.00%
2021/03/30	14	41.10	0	0.00	41.10	14	364	3.84%
2021/03/29	1	41.57	0	0.00	41.75	1	366	0.27%
2021/03/26	0	0.00	6.2	41.80	41.80	-6.2	367	-1.69%
2021/03/24	1	42.08	0.3	42.05	42.12	0.7	365	0.20%
2021/03/23	0	0.00	2	41.28	41.35	-2	367	-0.54%
2021/03/22	0	0.00	2	41.07	41.25	-2	375	-0.53%
2021/03/19	1	40.74	1	40.93	40.94	0	377	0.00%
2021/03/18	11	40.79	0	0.00	40.72	11	380	2.89%
2021/03/16	0	0.00	1	41.28	41.30	-1	383	-0.26%
2021/03/15	1.2	41.00	0	0.00	40.98	1.2	388	0.31%
2021/03/10	0.2	42.20	0.3	42.07	42.23	-0.1	403	-0.03%
2021/03/08	0	0.00	3	41.39	41.56	-3	410	-0.73%
2021/03/05	5	41.01	0	0.00	41.10	5	413	1.21%
2021/03/04	2	41.34	0	0.00	41.48	2	416	0.48%
2021/03/02	1	41.80	0.1	42.20	42.10	1	422	0.22%
2021/02/26	2	41.27	0	0.00	41.21	2	424	0.47%
2021/02/25	0.2	41.53	0	0.00	41.55	0.2	423	0.04%
2021/02/23	2	42.40	0	0.00	42.38	2	431	0.46%
2021/02/22	3	42.28	0	0.00	42.29	3	434	0.69%
2021/02/19	1	43.30	0	0.00	43.22	1	439	0.23%
2021/02/18	1	43.47	0	0.00	43.47	1	443	0.23%
2021/02/04	2	44.35	0	0.00	44.41	2	453	0.44%
2021/01/26	0	0.00	1	45.55	45.57	-1	479	-0.21%
2021/01/20	0	0.00	26	45.21	45.27	-26	485	-5.35%
2021/01/19	1	45.04	0	0.00	45.00	1	488	0.20%
2021/01/15	1	45.42	0	0.00	45.53	1	490	0.20%
2021/01/14	0	0.00	4	45.50	45.59	-4	493	-0.81%
2021/01/12	1	45.22	0.4	45.37	45.24	0.6	501	0.13%
2021/01/11	1	45.35	8.4	45.35	45.36	-7.4	503	-1.47%
2021/01/08	1	45.35	1.3	45.46	45.35	-0.3	507	-0.05%
2021/01/07	2.4	45.72	0	0.00	45.61	2.4	512	0.47%
2021/01/06	5	46.39	0	0.00	46.42	5	514	0.97%
2021/01/05	1	47.07	0	0.00	47.07	1	517	0.19%
2021/01/04	0	0.00	0.4	47.00	47.16	-0.4	521	-0.08%
2020/12/30	9	47.10	0	0.00	47.19	9	519	1.73%
2020/12/25	1.4	47.23	0	0.00	47.22	1.4	501	0.28%
2020/12/24	3	47.05	0	0.00	47.14	3	501	0.60%
2020/12/23	0	47.42	0	0.00	47.50	0	499	0.00%
2020/12/18	1	47.20	0	0.00	47.38	1	493	0.20%
2020/12/16	2	47.32	0	0.00	47.34	2	489	0.41%
2020/12/15	1	47.51	0	0.00	47.55	1	483	0.21%
2020/12/14	0	0.00	1	47.42	47.44	-1	482	-0.21%
2020/12/11	0	0.00	1	47.55	47.51	-1	482	-0.21%
2020/12/10	0	0.00	3	47.28	47.28	-3	483	-0.62%
2020/12/08	1	47.23	5	47.22	47.23	-4	480	-0.83%
2020/12/07	8	46.82	0	0.00	46.95	8	482	1.66%
2020/12/04	6	47.44	0	0.00	47.35	6	483	1.24%
2020/12/03	5	47.47	0	0.00	47.47	5	484	1.03%
2020/12/02	7	47.78	0.4	48.00	47.83	6.6	487	1.35%
2020/12/01	3	48.65	0	0.00	48.62	3	486	0.62%
2020/11/25	0	0.00	1.1	48.15	48.22	-1.1	483	-0.23%
2020/11/24	0	0.00	10	48.60	48.60	-10	484	-2.06%
2020/11/20	1	48.94	0	0.00	48.94	1	483	0.21%
2020/11/18	0	0.00	5	48.33	48.42	-5	483	-1.03%
2020/11/17	2	47.89	0.5	48.00	47.84	1.5	478	0.31%
2020/11/13	0	0.00	1.1	48.18	48.20	-1.1	475	-0.24%
2020/11/11	29.2	47.08	0	0.00	47.07	29.2	472	6.17%
2020/11/06	0	0.00	10	49.00	49.21	-10	472	-2.12%
2020/11/05	0	0.00	10	49.31	49.38	-10	470	-2.13%
2020/11/02	0.2	48.12	0	0.00	48.06	0.2	468	0.03%
2020/10/30	0	0.00	1	48.58	48.58	-1	468	-0.21%
2020/10/29	0	0.00	5	48.72	48.69	-5	469	-1.07%
2020/10/28	0.4	48.70	0	0.00	48.84	0.4	469	0.08%
2020/10/21	13	48.41	0	0.00	48.15	13	474	2.74%
2020/10/15	0	0.00	10	49.90	49.90	-10	476	-2.10%
2020/10/08	2	49.00	0	0.00	49.01	2	472	0.42%
2020/10/07	10	49.31	0	0.00	49.33	10	472	2.12%
2020/10/06	13	49.42	0	0.00	49.46	13	472	2.75%
2020/09/21	1	50.50	0	0.00	50.50	1	487	0.21%
2020/09/01	2	50.75	0	0.00	50.65	2	475	0.42%
2020/08/28	4	50.03	0	0.00	50.10	4	482	0.83%
2020/08/24	1	52.15	0	0.00	52.10	1	479	0.21%
2020/08/20	1	51.50	0	0.00	51.60	1	480	0.21%
2020/08/18	0.3	51.45	0.2	51.45	51.45	0.1	482	0.03%
2020/08/14	4	51.41	0	0.00	51.25	4	480	0.83%
2020/08/12	3	52.10	5	52.05	52.20	-2	479	-0.42%
2020/08/11	0	0.00	8	52.88	52.85	-8	479	-1.67%
2020/08/10	4	53.08	3	53.00	53.05	1	478	0.21%
2020/08/06	1	53.10	0	0.00	53.30	1	477	0.21%
2020/08/04	3	52.93	5	53.00	53.05	-2	477	-0.42%
2020/08/03	1	53.20	0	0.00	53.15	1	477	0.21%
2020/07/31	0	0.00	1	53.35	53.35	-1	478	-0.21%
2020/07/29	2	53.08	0	0.00	53.15	2	479	0.42%
2020/07/28	0.1	52.50	0	0.00	52.35	0.1	481	0.02%
2020/07/24	0	0.00	6.2	53.22	53.25	-6.2	478	-1.29%
2020/07/16	1	52.40	0	0.00	52.55	1	474	0.21%
2020/07/13	0	0.00	15	52.43	52.35	-15	474	-3.16%
2020/07/09	15	51.77	0	0.00	51.75	15	470	3.19%
2020/07/06	3	51.18	0	0.00	51.20	3	465	0.64%
2020/07/02	5	51.55	0	0.00	51.55	5	464	1.08%
2020/06/30	10	51.75	0.3	51.80	51.95	9.7	465	2.09%
2020/06/29	0	0.00	10	51.90	52.05	-10	464	-2.15%
2020/06/24	0.3	50.85	0	0.00	50.75	0.3	464	0.06%
2020/06/23	10	51.20	0	0.00	51.20	10	464	2.15%
2020/06/15	1	52.00	0	0.00	51.95	1	464	0.22%
2020/06/12	2	51.55	0.1	51.40	51.55	1.9	470	0.40%
2020/06/11	1	50.95	0.3	50.85	51.05	0.7	478	0.15%
2020/06/10	1	50.20	0	0.00	50.15	1	482	0.21%
2020/06/09	1	49.98	0	0.00	49.96	1	484	0.21%
2020/06/08	3.4	49.42	0	0.00	49.44	3.4	488	0.70%
2020/06/05	3	50.17	0	0.00	49.81	3	483	0.62%
2020/06/04	1.4	51.15	0	0.00	51.10	1.4	484	0.29%
2020/06/01	0.2	52.00	0	0.00	52.05	0.2	492	0.04%
2020/05/15	0	0.00	1	53.25	53.20	-1	511	-0.20%
2020/05/08	1	52.60	0	0.00	52.70	1	519	0.19%
2020/05/07	1	52.15	0	0.00	52.30	1	521	0.19%
2020/05/06	2	52.45	0	0.00	52.65	2	525	0.38%
2020/04/28	0.2	53.60	0	0.00	53.60	0.2	528	0.03%
2020/04/27	1	54.10	1	54.25	54.25	0	543	0.00%
2020/04/24	1	54.60	0	0.00	54.50	1	542	0.18%
2020/04/23	0.3	54.25	0	0.00	54.45	0.3	542	0.05%
2020/04/21	0	0.00	3	54.75	54.65	-3	543	-0.55%
2020/04/17	0	0.00	2	54.25	54.35	-2	545	-0.37%
2020/04/16	0	0.00	1	54.05	54.35	-1	545	-0.18%
2020/04/14	1	52.80	0	0.00	52.80	1	547	0.18%
2020/04/06	0	0.00	1	54.60	54.60	-1	556	-0.18%
2020/03/26	0	0.00	1	53.10	53.10	-1	566	-0.18%
2020/03/23	0	0.00	1	52.00	52.00	-1	567	-0.18%
2020/03/19	0	0.00	2	47.95	47.45	-2	573	-0.35%
2020/03/17	0	0.00	3	52.50	52.95	-3	576	-0.52%
2020/03/16	3	53.20	2	53.83	53.30	1	569	0.18%
2020/03/13	0	0.00	8	51.63	50.90	-8	566	-1.41%
2020/03/12	1	52.65	2	53.00	52.75	-1	566	-0.18%
2020/03/10	6	54.64	0	0.00	54.10	6	570	1.05%
2020/03/09	6	56.40	3	56.83	56.95	3	566	0.53%
2020/03/06	0	0.00	10	51.54	52.20	-10	563	-1.77%
2020/03/05	2	49.77	1	49.76	49.92	1	1,385	0.07%
2020/03/04	1	50.35	0	0.00	50.20	1	1,385	0.07%
2020/03/03	1	49.58	1	49.50	49.63	0	1,384	0.00%
2020/03/02	0	0.00	5	50.18	50.00	-5	1,385	-0.36%
2020/02/27	0	0.00	3	49.10	49.22	-3	1,384	-0.22%
2020/02/25	2	48.74	0	0.00	48.74	2	1,386	0.14%
2020/02/24	1	48.52	1	48.60	48.52	0	1,386	0.00%
2020/02/21	0	0.00	48	47.96	47.98	-48	1,394	-3.44%
2020/02/20	1	47.27	3	47.27	47.19	-2	1,397	-0.14%
2020/02/19	1	47.07	1	47.07	47.08	0	1,400	0.00%
2020/02/17	1	46.55	1	46.59	46.55	0	1,400	0.00%
2020/02/14	0	0.00	5	46.32	46.35	-5	1,401	-0.36%
2020/02/13	5	46.25	0	0.00	46.25	5	1,402	0.36%
2020/02/10	0	0.00	1	46.53	46.60	-1	2,795	-0.04%
2020/02/06	1	45.75	10	45.79	45.64	-9	2,792	-0.32%
2020/02/05	1	46.37	1	46.44	46.44	0	2,792	0.00%
2020/02/03	0	0.00	2	47.22	47.13	-2	2,794	-0.07%
2020/01/31	0	0.00	13	46.78	46.76	-13	2,791	-0.47%
2020/01/30	4	45.60	36	46.46	46.98	-32	2,793	-1.15%
2020/01/20	10	44.58	0	0.00	44.60	10	2,782	0.36%
2020/01/09	3	44.30	0	0.00	44.32	3	3,152	0.10%
2020/01/07	1	44.80	0	0.00	44.82	1	3,155	0.03%
2020/01/06	1	45.29	2	45.25	45.23	-1	3,159	-0.03%
2020/01/02	9	43.92	0	0.00	44.10	9	3,161	0.28%
2019/12/27	1	44.50	0	0.00	44.56	1	3,562	0.03%
2019/12/13	1	44.60	0	0.00	44.68	1	3,563	0.03%
2019/12/12	10	45.72	0	0.00	45.58	10	3,561	0.28%
2019/12/04	0	0.00	4	46.22	46.21	-4	3,584	-0.11%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析