• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222205.76355.765.761859,7291.90% 大買/鉅額交易
2025/01/203045.7600.005.753049,7273.13% 大買/鉅額交易
2025/01/173755.801055.805.802709,7632.77% 大買/大賣/鉅額交易
2025/01/16123.95.763915.765.76-267.19,801-2.73% 大買/大賣/鉅額交易
2025/01/15164.15.64265.645.66138.19,7841.41% 大買/鉅額交易
2025/01/141065.651505.655.65-449,739-0.45% 大買/大賣/
2025/01/13515.642015.655.65-1509,750-1.54% 大賣/鉅額交易
2025/01/1037.15.602115.605.58-173.99,691-1.79% 大賣/鉅額交易
2025/01/09225.6100.005.61229,7210.23%
2025/01/082935.61365.615.612579,8352.61% 大買/鉅額交易
2025/01/071795.60695.615.611109,9121.11% 大買/鉅額交易
2025/01/061145.65125.655.651029,8941.03% 大買/鉅額交易
2025/01/03535.67195.685.68349,9210.34%
2025/01/021195.67645.665.69559,9570.55% 大買/
2024/12/311465.73605.745.778610,3200.83% 大買/
2024/12/302335.646305.645.64-39710,433-3.81% 大買/大賣/鉅額交易
2024/12/27226.25.65505.655.66176.210,6861.65% 大買/鉅額交易
2024/12/2656.95.6815.685.6955.911,2540.50%
2024/12/25655.71105.745.745511,5440.48%
2024/12/245385.71305.725.7250811,8324.29% 大買/鉅額交易
2024/12/23935.75475.765.754612,0360.38%
2024/12/20367.45.701015.705.71266.412,1732.19% 大買/大賣/鉅額交易
2024/12/193825.871335.875.8524912,0142.07% 大買/大賣/鉅額交易
2024/12/18135.98155.985.99-211,901-0.02%
2024/12/17326.85.9445.945.93322.812,2942.63% 大買/鉅額交易
2024/12/161115.951215.955.96-1012,542-0.08% 大買/大賣/
2024/12/13956.02308.96.026.02-213.912,581-1.70% 大賣/鉅額交易
2024/12/12776.0736.26.076.0740.812,7940.32%
2024/12/11536.121806.136.13-12713,020-0.98% 大賣/鉅額交易
2024/12/101626.161486.166.161413,5510.10% 大買/大賣/
2024/12/09416.2856.276.273613,4850.27%
2024/12/061326.26736.266.285913,5980.43% 大買/
2024/12/05616.24706.256.26-913,792-0.07%
2024/12/0416.46.281786.296.29-161.614,134-1.14% 大賣/鉅額交易
2024/12/031556.2898.26.306.2756.814,3120.40% 大買/
2024/12/021376.24686.256.236914,4710.48% 大買/
2024/11/29106.46.27195.16.276.30-88.714,539-0.61% 大買/大賣/
2024/11/2847.46.171,125.56.176.18-1,078.114,434-7.47% 大賣/鉅額交易
2024/11/271,0946.103546.116.1374014,4775.11% 大買/大賣/鉅額交易
2024/11/26626.001006.006.02-3814,496-0.26%
2024/11/2545.35.99606.015.98-14.714,577-0.10%
2024/11/22965.95955.965.95114,9390.01%
2024/11/211135.91255.915.918815,0500.58% 大買/
2024/11/20415.92705.925.92-2915,103-0.19%
2024/11/1987.15.99355.985.9752.115,2850.34%
2024/11/18275.951645.965.94-13715,409-0.89% 大賣/鉅額交易
2024/11/15163.95.8200.005.82163.915,6121.05% 大買/鉅額交易
2024/11/14376.15.871585.865.85218.115,8811.37% 大買/大賣/鉅額交易
2024/11/13206.15.9545.945.95202.116,0461.26% 大買/鉅額交易
2024/11/12836.03586.046.042516,0950.16%
2024/11/11846.054066.056.04-32216,328-1.97% 大賣/鉅額交易
2024/11/084596.082746.096.1018516,3831.13% 大買/大賣/鉅額交易
2024/11/07284.95.98106.006.00274.916,5291.66% 大買/鉅額交易
2024/11/06595.16.011306.086.07465.116,6092.80% 大買/大賣/鉅額交易
2024/11/05153.16.1576.136.14146.117,3040.84% 大買/鉅額交易
2024/11/0423.36.19306.196.18-6.718,046-0.04%
2024/11/01386.17306.176.14819,2970.04%
2024/10/302916.0815.56.076.08275.519,5991.41% 大買/鉅額交易
2024/10/2975.16.11616.116.1214.120,1760.07%
2024/10/28317.86.069056.066.06-587.220,834-2.82% 大買/大賣/鉅額交易
2024/10/251116.20106.226.2310120,7470.49% 大買/鉅額交易
2024/10/243416.157136.166.16-37220,963-1.77% 大買/大賣/鉅額交易
2024/10/231,108.66.23246.216.181,084.621,1825.12% 大買/鉅額交易
2024/10/22790.36.31946.306.30696.421,1683.29% 大買/鉅額交易
2024/10/21166.44206.446.43-421,042-0.02%
2024/10/18130.16.38396.396.4091.121,1280.43% 大買/
2024/10/17856.431716.426.43-8621,442-0.40% 大賣/
2024/10/162006.45206.456.4518021,5190.84% 大買/鉅額交易
2024/10/15124.56.422306.416.43-105.521,501-0.49% 大買/大賣/鉅額交易
2024/10/14110.66.45226.456.4688.621,5250.41% 大買/
2024/10/11566.516226.506.51-56621,609-2.62% 大賣/鉅額交易
2024/10/09220.16.541096.546.52111.121,5480.52% 大買/大賣/鉅額交易
2024/10/081576.58520.86.586.57-363.821,451-1.70% 大買/大賣/鉅額交易
2024/10/071,381.16.54977.26.536.5340421,3731.89% 大買/大賣/鉅額交易
2024/10/04998.36.70766.716.74922.320,9274.41% 大買/鉅額交易
2024/10/01381.16.941196.956.93262.120,5521.28% 大買/大賣/鉅額交易
2024/09/306697.081,215.67.077.12-546.620,262-2.70% 大買/大賣/鉅額交易
2024/09/27421.26.803096.816.75112.219,6810.57% 大買/大賣/鉅額交易
2024/09/26939.36.891916.896.90748.319,4153.85% 大買/大賣/鉅額交易
2024/09/25117.022297.027.02-21819,132-1.14% 大賣/鉅額交易
2024/09/24916.974246.996.95-33319,100-1.74% 大賣/鉅額交易
2024/09/23778.36.95946.956.97684.319,0063.60% 大買/鉅額交易
2024/09/201867.141837.147.14318,7850.02% 大買/大賣/
2024/09/19507.27.02977.027.11410.218,6732.20% 大買/鉅額交易
2024/09/183087.22157.237.2529318,4361.59% 大買/鉅額交易
2024/09/161987.33817.347.3511718,3030.64% 大買/鉅額交易
2024/09/13291.17.27677.287.27224.118,1881.23% 大買/鉅額交易
2024/09/124157.12407.127.1137517,9332.09% 大買/鉅額交易
2024/09/11286.17.25267.17.217.3219.117,6590.11% 大買/大賣/
2024/09/10797.051037.077.08-2417,072-0.14% 大賣/
2024/09/091337.113097.107.09-17617,163-1.03% 大買/大賣/鉅額交易
2024/09/061637.091867.087.13-2317,014-0.14% 大買/大賣/
2024/09/051407.053817.037.05-24116,818-1.43% 大買/大賣/鉅額交易
2024/09/041306.873716.886.90-24116,475-1.46% 大買/大賣/鉅額交易
2024/09/032216.74366.786.8018516,2221.14% 大買/鉅額交易
2024/09/025766.81405.46.826.82170.616,0541.06% 大買/大賣/鉅額交易
2024/08/30396.93306.936.93915,9500.06%
2024/08/29636.961,5606.936.94-1,49715,919-9.40% 大賣/鉅額交易
2024/08/281136.996326.986.98-51915,784-3.29% 大買/大賣/鉅額交易
2024/08/27378.56.95106.966.96368.515,6562.35% 大買/鉅額交易
2024/08/261,047.77.03313.97.057.03733.815,5254.73% 大買/大賣/鉅額交易
2024/08/23956.8766.856.898915,1460.59%
2024/08/22116.9326.946.94915,0100.06%
2024/08/211,2926.916126.906.8968014,9034.56% 大買/大賣/鉅額交易
2024/08/20896.815.16.816.7683.914,6600.57%
2024/08/195706.851326.776.8843814,5433.01% 大買/大賣/鉅額交易
2024/08/16150.36.612756.626.62-124.714,248-0.88% 大買/大賣/鉅額交易
2024/08/15766.76916.766.79-1513,902-0.11%
2024/08/14696.81356.816.813413,5130.25%
2024/08/131096.75526.736.725713,3400.43% 大買/
2024/08/122506.803836.786.78-13313,229-1.01% 大買/大賣/鉅額交易
2024/08/0980.26.772566.766.80-175.813,166-1.34% 大賣/鉅額交易
2024/08/08466.88406.846.87612,9530.05%
2024/08/07158.26.791,909.66.826.74-1,751.412,688-13.80% 大買/大賣/鉅額交易
2024/08/06734.27.004516.956.92283.211,7272.41% 大買/大賣/鉅額交易
2024/08/05239.97.051,848.37.047.19-1,608.510,956-14.68% 大買/大賣/鉅額交易
2024/08/02734.16.6255.76.636.62678.39,6557.03% 大買/鉅額交易
2024/08/011,143.36.66690.46.626.59452.99,3314.85% 大買/大賣/鉅額交易
2024/07/31397.86.34645.46.386.35-247.68,890-2.79% 大買/大賣/鉅額交易
2024/07/301916.2195.56.216.2095.58,5231.12% 大買/
2024/07/2955.46.291726.286.27-116.68,489-1.37% 大賣/鉅額交易
2024/07/2641.86.27430.96.266.27-389.18,440-4.61% 大賣/鉅額交易
2024/07/231046.0815.66.086.0988.49,1800.96% 大買/
2024/07/22786.0200.006.03789,1780.85%
2024/07/191106.00306.015.98809,2900.86% 大買/
2024/07/18140.96.122526.116.10-111.19,224-1.20% 大買/大賣/鉅額交易
2024/07/1755.961755.935.96-1708,841-1.92% 大賣/鉅額交易
2024/07/16425.911135.915.91-718,753-0.81% 大賣/
2024/07/15317.75.97320.55.975.98-2.88,862-0.03% 大買/大賣/
2024/07/12745.881235.885.90-498,742-0.56% 大賣/
2024/07/1131.75.7134.55.705.71-2.88,638-0.03%
2024/07/1032.45.721425.725.73-109.68,893-1.23% 大賣/鉅額交易
2024/07/09465.7627.15.755.76199,0340.21%
2024/07/0838.45.80215.805.7917.49,1250.19%
2024/07/05435.78455.785.79-29,385-0.02%
2024/07/04545.7365.735.73489,3840.51%
2024/07/03245.72925.725.73-689,409-0.72%
2024/07/02110.45.72359.15.725.73-248.79,440-2.63% 大買/大賣/鉅額交易
2024/07/01435.771435.785.77-1009,353-1.07% 大賣/
2024/06/28447.45.782095.785.79238.49,4302.53% 大買/大賣/鉅額交易
2024/06/271015.82705.825.83319,2970.33% 大買/
2024/06/26176.45.88665.875.88110.49,2181.20% 大買/鉅額交易
2024/06/2540.95.901005.915.92-59.19,240-0.64%
2024/06/244245.88333.15.885.8990.99,3110.98% 大買/大賣/
2024/06/21122.45.94385.945.9584.49,1730.92% 大買/
2024/06/2070.96.001536.006.01-82.19,100-0.90% 大賣/
2024/06/19326.022396.026.03-2079,243-2.24% 大賣/鉅額交易
2024/06/18216.0319.16.036.031.99,5220.02%
2024/06/176.56.05806.056.06-73.510,084-0.73%
2024/06/14277.86.031,217.76.036.02-939.910,699-8.78% 大買/大賣/鉅額交易
2024/06/13137.86.08476.106.0890.810,9480.83% 大買/
2024/06/12386.0826.086.083611,0340.33%
2024/06/11173.56.08226.086.07151.511,1591.36% 大買/鉅額交易
2024/06/07226.18706.206.19-4811,268-0.43%
2024/06/06188.46.192506.216.18-61.611,512-0.54% 大買/大賣/
2024/06/05127.16.222536.236.21-125.911,840-1.06% 大買/大賣/鉅額交易
2024/06/0446.86.153366.166.17-289.211,989-2.41% 大賣/鉅額交易
2024/06/031476.09646.116.088312,2650.68% 大買/
2024/05/3133.86.13776.146.13-43.212,317-0.35%
2024/05/3051.56.08716.086.11-19.512,352-0.16%
2024/05/29151.46.10256.096.10126.412,3371.02% 大買/鉅額交易
2024/05/2876.13156.146.14-812,393-0.06%
2024/05/2732.46.15186.146.1414.412,4840.12%
2024/05/24326.13206.126.131212,4930.10%
2024/05/23101.26.15586.156.1643.212,6010.34% 大買/
2024/05/22115.66.19216.196.1994.612,6220.75% 大買/
2024/05/2198.36.18266.186.1972.312,6320.57%
2024/05/20246.23306.236.23-612,620-0.05%
2024/05/171456.25826.276.246312,6760.50% 大買/
2024/05/16251.16.396746.386.39-42312,722-3.32% 大買/大賣/鉅額交易
2024/05/15106.2030.26.196.22-20.212,909-0.16%
2024/05/1430.16.2076.206.2123.113,4600.17%
2024/05/1325.86.25406.256.24-14.213,719-0.10%
2024/05/1067.86.26386.266.2729.813,9540.21%
2024/05/0980.86.27106.286.2870.814,0270.50%
2024/05/08178.66.31656.326.31113.614,0180.81% 大買/鉅額交易
2024/05/07420.86.362196.406.37201.814,0011.44% 大買/大賣/鉅額交易
2024/05/0668.86.423026.436.41-233.213,986-1.67% 大賣/鉅額交易
2024/05/03626.491,2076.496.49-1,14513,847-8.27% 大賣/鉅額交易
2024/05/02786.262186.276.29-14013,574-1.03% 大賣/鉅額交易
2024/04/30351.46.221866.226.23165.413,6051.22% 大買/大賣/鉅額交易
2024/04/291,623.26.091,0656.296.36558.213,5124.13% 大買/大賣/鉅額交易
2024/04/26421.66.271786.286.27243.612,4231.96% 大買/大賣/鉅額交易
2024/04/25729.66.314306.326.29299.612,3322.43% 大買/大賣/鉅額交易
2024/04/243816.3759.86.376.38321.212,3002.61% 大買/鉅額交易
2024/04/23148.86.3967.26.396.3981.612,4800.65% 大買/
2024/04/22173.86.39856.396.3988.812,5330.71% 大買/
2024/04/191546.431646.466.41-1012,495-0.08% 大買/大賣/
2024/04/181486.433056.436.43-15712,365-1.27% 大買/大賣/鉅額交易
2024/04/17626.40826.406.40-2012,398-0.16%
2024/04/16264.96.431796.436.4285.912,3510.70% 大買/大賣/
2024/04/15226.96.503326.476.47-105.112,115-0.87% 大買/大賣/鉅額交易
2024/04/12152.66.533686.536.53-215.411,977-1.80% 大買/大賣/鉅額交易
2024/04/11264.86.563126.566.56-47.211,988-0.39% 大買/大賣/
2024/04/10226.67176.666.66511,9330.04%
2024/04/09226.661056.666.66-8311,962-0.69% 大賣/
2024/04/08192.46.68736.696.66119.412,0090.99% 大買/鉅額交易
2024/04/031606.70956.716.716511,9500.54% 大買/
2024/04/021306.702076.696.70-7712,008-0.64% 大買/大賣/
2024/04/01108.16.73366.736.7472.111,9050.61% 大買/
2024/03/292936.761406.766.7715311,8441.29% 大買/大賣/鉅額交易
2024/03/2827.16.73276.736.750.111,9150.00%
2024/03/27168.56.711246.706.7144.512,0130.37% 大買/大賣/
2024/03/26726.744096.746.74-33711,904-2.83% 大賣/鉅額交易
2024/03/252656.76476.766.7621812,0391.81% 大買/鉅額交易
2024/03/22233.96.7353.76.726.74180.212,3171.46% 大買/鉅額交易
2024/03/212466.81996.836.8014712,2471.20% 大買/鉅額交易
2024/03/20500.16.761,1666.756.73-665.912,234-5.44% 大買/大賣/鉅額交易
2024/03/19764.76.912926.916.86472.712,1253.90% 大買/大賣/鉅額交易
2024/03/183976.971136.966.9828411,5892.45% 大買/大賣/鉅額交易
2024/03/151287.03977.027.043111,4880.27% 大買/
2024/03/142947.091327.097.0716211,5751.40% 大買/大賣/鉅額交易
2024/03/132717.131377.147.1213411,9411.12% 大買/大賣/鉅額交易
2024/03/124357.161197.167.1431611,9022.65% 大買/大賣/鉅額交易
2024/03/11305.17.191777.207.20128.111,6681.10% 大買/大賣/鉅額交易
2024/03/08717.101607.107.10-8911,329-0.79% 大賣/
2024/03/071607.02325.67.017.05-165.611,278-1.47% 大買/大賣/鉅額交易
2024/03/0666.921346.916.92-12811,243-1.14% 大賣/鉅額交易
2024/03/051486.87216.876.8712711,1951.13% 大買/鉅額交易
2024/03/0426.46.90556.906.90-28.611,255-0.25%
2024/03/01656.8986.896.885711,2140.51%
2024/02/29389.26.944446.906.94-54.811,103-0.49% 大買/大賣/
2024/02/27956.88306.886.896511,2510.58%
2024/02/262146.89546.886.8916011,3251.41% 大買/鉅額交易
2024/02/23786.89266.896.895211,2550.46%
2024/02/222446.902806.906.91-3611,406-0.32% 大買/大賣/
2024/02/211506.941546.936.93-411,470-0.03% 大買/大賣/
2024/02/20158.96.912456.916.91-86.111,473-0.75% 大買/大賣/
2024/02/1970.46.953286.956.95-257.611,446-2.25% 大賣/鉅額交易
2024/02/16577.46.92176.926.92560.411,4294.90% 大買/鉅額交易
2024/02/151,467.96.96766.946.971,391.911,10712.53% 大買/鉅額交易
2024/02/05582.97.125697.127.1413.910,5790.13% 大買/大賣/
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音