期元大S&P黃金正2 (00708L)-新光券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	56.2	41.55	124	41.61	41.64	-67.9	1,554	-4.36%	大賣/
2024/11/21	5.1	40.63	14.2	40.58	40.62	-9	1,530	-0.59%
2024/11/20	18	40.16	9.3	40.14	40.05	8.7	1,530	0.57%
2024/11/19	38.4	39.57	33.2	39.58	39.65	5.2	1,525	0.34%
2024/11/18	9.1	38.57	5	38.80	38.70	4.1	1,506	0.27%
2024/11/15	28	38.17	0	0.00	38.10	28	1,513	1.85%
2024/11/14	32.2	38.04	38.2	38.07	37.88	-6	1,500	-0.40%
2024/11/13	34.5	39.44	20	39.41	39.32	14.5	1,463	0.99%
2024/11/12	62.6	39.76	7.2	39.82	39.47	55.4	1,458	3.80%
2024/11/11	25.3	41.47	40	41.48	41.29	-14.7	1,429	-1.03%
2024/11/08	25.3	42.14	45	42.25	42.07	-19.7	1,404	-1.40%
2024/11/07	173	40.97	106	40.75	41.08	67	1,352	4.96%	大買/大賣/
2024/11/06	3	43.62	14	43.57	43.59	-11	1,239	-0.89%
2024/11/05	23	43.34	9.1	43.14	43.41	13.9	1,234	1.13%
2024/11/04	3.4	43.54	46	43.43	43.52	-42.6	1,244	-3.43%
2024/11/01	24	43.88	49.1	43.87	43.97	-25.1	1,259	-1.99%
2024/10/30	38.4	44.96	4	44.95	44.98	34.4	1,246	2.76%
2024/10/29	24.3	44.20	0	0.00	44.16	24.3	1,231	1.97%
2024/10/28	12	43.44	41	43.49	43.51	-29	1,225	-2.37%
2024/10/25	54.2	43.40	7	43.36	43.27	47.2	1,213	3.89%
2024/10/24	21.1	43.21	36.2	43.16	43.30	-15.1	1,223	-1.23%
2024/10/23	21	44.02	52	43.71	44.07	-31	1,243	-2.49%
2024/10/22	9	43.45	6	43.30	43.53	3	1,229	0.24%
2024/10/21	63.2	43.36	18.2	43.35	43.32	45	1,233	3.65%
2024/10/18	21	42.63	9	42.76	42.89	12	1,236	0.97%
2024/10/17	15.1	41.90	5	41.94	42.03	10.1	1,227	0.82%
2024/10/16	13	41.51	1	41.38	41.56	12	1,253	0.96%
2024/10/15	8	40.91	40.1	40.87	40.70	-32.1	1,258	-2.55%
2024/10/14	14	41.03	5	41.23	41.33	9	1,259	0.71%
2024/10/11	63	40.80	16	40.71	40.91	47	1,263	3.72%
2024/10/09	13	40.20	25	40.16	40.21	-12	1,255	-0.96%
2024/10/08	15.1	40.85	27	40.84	40.96	-11.9	1,242	-0.96%
2024/10/07	25	41.05	25	41.18	40.95	0	1,230	0.00%
2024/10/04	74	41.58	7	41.42	41.72	67	1,213	5.52%
2024/10/01	35	40.91	3	40.82	40.97	32	1,212	2.64%
2024/09/30	28.1	41.37	51	41.35	41.30	-22.9	1,209	-1.89%
2024/09/27	26	41.88	6	41.93	41.75	20	1,173	1.71%
2024/09/26	4	41.53	20	41.52	41.61	-16	1,154	-1.39%
2024/09/25	17	41.65	2	41.68	41.54	15	1,137	1.32%
2024/09/24	28	40.79	49	40.73	41.00	-21	1,108	-1.90%
2024/09/23	46.1	40.58	36	40.48	40.69	10.1	1,088	0.92%
2024/09/20	13	39.44	8	39.33	39.55	5	1,050	0.48%
2024/09/19	36.1	38.46	13	38.72	38.81	23.1	1,033	2.23%
2024/09/18	13	38.93	0	0.00	38.79	13	1,023	1.27%
2024/09/16	42	39.40	0.1	39.27	39.47	41.9	1,014	4.13%
2024/09/13	10	38.92	7	38.74	38.92	3	1,003	0.30%
2024/09/12	11	37.45	0	0.00	37.48	11	982	1.12%
2024/09/11	5	37.50	1	37.60	37.60	4	980	0.41%
2024/09/09	10	36.91	0	0.00	36.91	10	950	1.05%
2024/09/06	3	37.39	0	0.00	37.60	3	948	0.32%
2024/09/05	0	0.00	16	36.89	36.87	-16	941	-1.70%
2024/09/04	1	36.94	1	36.78	36.90	0	970	0.00%
2024/09/03	1	36.80	1	36.91	36.90	0	967	0.00%
2024/09/02	16	36.91	0	0.00	36.92	16	978	1.64%
2024/08/30	0.1	37.56	0	0.00	37.50	0.1	970	0.01%
2024/08/28	1	37.60	0	37.75	37.40	1	970	0.10%
2024/08/27	0	37.45	1	37.36	37.46	-1	959	-0.10%
2024/08/26	0	0.00	2	37.54	37.44	-2	961	-0.21%
2024/08/23	1	37.05	0	0.00	37.05	1	948	0.11%
2024/08/22	3	37.27	1.1	37.24	37.29	1.9	944	0.20%
2024/08/21	1.1	37.71	6	37.70	37.72	-4.9	939	-0.52%
2024/08/20	1	37.42	10.4	37.42	37.29	-9.4	941	-1.00%
2024/08/19	28.2	37.21	38	37.33	37.32	-9.9	952	-1.03%
2024/08/16	4	36.01	6	36.06	35.97	-2	931	-0.21%
2024/08/15	3	36.00	0	0.00	35.90	3	954	0.31%
2024/08/14	7.2	36.27	51	36.09	36.25	-43.9	972	-4.51%
2024/08/13	13.3	36.35	18	36.36	36.25	-4.7	959	-0.49%
2024/08/12	0	0.00	1	35.28	35.50	-1	964	-0.10%
2024/08/09	0	0.00	11	35.22	35.22	-11	963	-1.14%
2024/08/08	5.4	34.31	1	34.46	34.49	4.4	960	0.45%
2024/08/07	10	34.21	2	34.50	34.55	8	959	0.83%
2024/08/06	3	34.94	43	35.08	34.95	-40	957	-4.18%
2024/08/05	17.7	36.23	8	36.00	36.02	9.7	931	1.04%
2024/08/02	0.1	36.49	32.1	36.27	36.48	-32	899	-3.56%
2024/08/01	4.1	36.16	6	36.15	36.10	-2	907	-0.22%
2024/07/31	11.1	35.39	25	35.27	35.43	-13.9	891	-1.56%
2024/07/30	0	0.00	1	34.26	34.47	-1	873	-0.11%
2024/07/29	1.1	34.80	16	34.74	34.71	-15	874	-1.71%
2024/07/26	16.2	33.83	12	34.01	34.01	4.2	850	0.49%
2024/07/23	3.1	34.89	1	34.87	34.82	2.1	815	0.26%
2024/07/22	5.3	35.15	20.2	35.19	35.12	-14.9	817	-1.83%
2024/07/19	3.3	35.79	23.3	35.75	35.71	-20	827	-2.42%
2024/07/18	4	36.89	3	36.75	37.02	1	819	0.12%
2024/07/17	12	37.31	16.2	37.24	37.06	-4.2	858	-0.49%
2024/07/16	6.1	35.85	6	35.71	35.90	0.1	853	0.01%
2024/07/15	39.1	35.40	175	35.35	35.41	-135.9	910	-14.93%	大賣/鉅額交易
2024/07/12	22	35.32	3.1	35.25	35.23	18.9	913	2.07%
2024/07/11	9	34.47	3	34.35	34.52	6	915	0.66%
2024/07/10	0	0.00	25	34.16	34.16	-25	943	-2.65%
2024/07/09	2	34.01	1.1	34.02	34.13	0.9	974	0.09%
2024/07/08	1	34.67	64	34.66	34.69	-63	1,002	-6.28%
2024/07/05	24	34.12	3	34.07	34.13	21	1,013	2.07%
2024/07/04	13	34.04	3	34.07	33.91	10	1,019	0.98%
2024/07/03	0.2	33.35	0	0.00	33.38	0.2	1,013	0.02%
2024/07/02	1	33.30	3	33.29	33.15	-2	1,046	-0.19%
2024/07/01	2.2	33.01	0	0.00	32.99	2.2	1,059	0.21%
2024/06/28	0	0.00	9	33.04	33.07	-9	1,068	-0.84%
2024/06/27	26	32.41	1	32.42	32.41	25	1,080	2.31%
2024/06/26	4	32.92	1	32.98	32.90	3	1,089	0.28%
2024/06/25	0	0.00	0	33.35	33.23	0	1,092	0.00%
2024/06/24	7	33.15	39	33.11	33.18	-32	1,094	-2.92%
2024/06/21	11	34.26	13	34.19	34.24	-2	1,090	-0.19%
2024/06/20	0	0.00	33	33.45	33.71	-33	1,084	-3.04%
2024/06/19	0	0.00	2	33.35	33.34	-2	1,093	-0.18%
2024/06/18	8.3	33.16	3	33.08	33.08	5.3	1,119	0.47%
2024/06/17	4.3	33.21	1	33.16	33.13	3.3	1,125	0.29%
2024/06/14	5	32.74	1	32.69	32.73	4	1,123	0.36%
2024/06/13	12.2	32.88	10	32.89	32.83	2.1	1,125	0.19%
2024/06/12	12	32.95	2.2	32.99	32.98	9.9	1,124	0.88%
2024/06/11	36	32.82	49.3	32.67	32.66	-13.3	1,120	-1.18%
2024/06/07	11.1	34.75	4	34.92	35.07	7.1	1,094	0.65%
2024/06/06	53.1	34.48	6	34.58	34.69	47.1	1,090	4.32%
2024/06/05	6	33.51	2.2	33.69	33.92	3.9	1,094	0.35%
2024/06/04	5	34.06	4	34.20	34.17	1	1,104	0.09%
2024/06/03	20.3	33.44	48	33.38	33.46	-27.7	1,138	-2.43%
2024/05/31	45	34.04	11	34.03	34.00	34	1,138	2.99%
2024/05/30	21	33.79	5.3	33.78	33.77	15.8	1,174	1.34%
2024/05/29	12	34.49	8	34.48	34.53	4	1,181	0.34%
2024/05/28	10	34.30	3	34.40	34.30	7	1,185	0.59%
2024/05/27	23.1	34.04	32	33.81	34.07	-9	1,189	-0.75%
2024/05/24	67.3	33.68	0.5	33.74	33.80	66.8	1,178	5.67%
2024/05/23	51	34.95	44	34.98	34.92	7	1,156	0.61%
2024/05/22	0	0.00	35	36.46	36.21	-35	1,132	-3.09%
2024/05/21	37.1	36.20	10	36.68	36.29	27.1	1,126	2.41%
2024/05/20	5.2	36.77	38.5	36.86	36.99	-33.2	1,105	-3.00%
2024/05/16	8	35.64	3	35.66	35.52	5	1,092	0.46%
2024/05/15	0.4	34.72	0	0.00	34.64	0.4	1,091	0.03%
2024/05/14	1	34.31	0	0.00	34.35	1	1,113	0.09%
2024/05/13	1	34.90	0	0.00	34.58	1	1,116	0.09%
2024/05/10	9	34.68	8	34.55	34.75	1	1,127	0.09%
2024/05/09	5	33.35	3	33.45	33.62	2	1,144	0.17%
2024/05/08	1	33.40	3	33.47	33.68	-2	1,155	-0.17%
2024/05/07	1	33.84	9	33.91	33.77	-8	1,168	-0.68%
2024/05/06	1	33.40	6	33.27	33.46	-5	1,158	-0.43%
2024/05/03	8	33.21	0	0.00	33.33	8	1,156	0.69%
2024/05/02	7	33.80	2	33.60	33.58	5	1,157	0.43%
2024/04/30	1	34.05	0	0.00	33.96	1	1,155	0.09%
2024/04/29	1	34.00	0	0.00	34.19	1	1,155	0.09%
2024/04/26	2	34.27	5	34.28	34.32	-3	1,155	-0.26%
2024/04/25	35	33.77	6	33.80	33.73	29	1,148	2.52%
2024/04/24	1.1	33.83	10	34.03	34.05	-9	1,138	-0.79%
2024/04/23	25	33.66	25	33.82	33.67	0	1,137	0.00%
2024/04/22	16	35.55	17.1	35.52	35.40	-1.1	1,091	-0.10%
2024/04/19	19.1	36.60	30	35.94	35.86	-10.9	1,068	-1.02%
2024/04/18	3	35.39	17	35.45	35.56	-14	1,001	-1.40%
2024/04/17	17	35.85	4	35.82	35.76	13	994	1.31%
2024/04/16	37.1	35.87	40	35.85	36.06	-2.9	981	-0.30%
2024/04/15	80	35.06	27	35.09	35.02	53	952	5.57%
2024/04/12	59	35.97	9	35.90	35.90	50	924	5.41%
2024/04/11	155	34.56	43	34.48	34.64	112	894	12.52%	大買/鉅額交易
2024/04/10	15	35.05	49	34.76	35.05	-34	883	-3.85%
2024/04/09	14.1	34.66	13	34.67	34.67	1.1	868	0.13%
2024/04/08	70	34.32	23.2	34.07	34.54	46.8	861	5.44%
2024/04/03	19.2	33.02	80	32.95	32.96	-60.8	839	-7.24%
2024/04/02	17	32.01	2	32.20	32.12	15	838	1.79%
2024/04/01	73	32.26	22.3	32.34	32.28	50.7	835	6.07%
2024/03/29	1	31.60	27	31.53	31.59	-26	832	-3.12%
2024/03/28	10	30.52	0	0.00	30.51	10	817	1.22%
2024/03/27	1	30.06	0	0.00	30.03	1	831	0.12%
2024/03/26	1	29.87	0	0.00	29.91	1	825	0.12%
2024/03/25	3	29.73	0	0.00	29.83	3	830	0.36%
2024/03/22	3	30.16	4	30.03	29.99	-1	830	-0.12%
2024/03/21	59	30.77	40	30.83	30.76	19	821	2.31%
2024/03/20	35	29.59	0	0.00	29.54	35	800	4.37%
2024/03/19	16	29.65	0	0.00	29.55	16	833	1.92%
2024/03/18	20	29.25	3	29.29	29.23	17	832	2.04%
2024/03/15	1	29.70	1	29.74	29.75	0	838	0.00%
2024/03/14	5	30.01	4	30.02	29.89	1	851	0.12%
2024/03/13	40	29.57	5	29.56	29.59	35	852	4.11%
2024/03/12	5	30.20	93	30.18	30.12	-88	850	-10.35%
2024/03/11	93	30.24	55	30.21	30.23	38	851	4.46%
2024/03/08	35	29.58	15.3	29.54	29.55	19.7	852	2.31%
2024/03/07	12.2	29.45	61	29.31	29.65	-48.8	884	-5.52%
2024/03/06	0.1	28.82	19	28.82	28.80	-19	856	-2.21%
2024/03/05	0.1	28.48	36	28.47	28.50	-35.9	859	-4.18%
2024/03/04	3	27.62	47	27.63	27.62	-44	846	-5.20%
2024/03/01	1	26.73	10	26.75	26.69	-9	836	-1.08%
2024/02/29	0	0.00	10	26.49	26.47	-10	854	-1.17%
2024/02/27	0	0.00	3	26.44	26.45	-3	845	-0.35%
2024/02/26	6	26.39	2	26.44	26.45	4	845	0.47%
2024/02/23	4	26.26	20	26.25	26.25	-16	854	-1.87%
2024/02/22	5	26.28	0.3	26.34	26.36	4.8	866	0.55%
2024/02/21	0	0.00	2	26.25	26.40	-2	863	-0.23%
2024/02/20	2.2	26.07	1	26.11	26.11	1.2	877	0.14%
2024/02/19	21	26.16	30	26.10	26.14	-9	874	-1.03%
2024/02/16	14	25.72	3	25.71	25.74	11	877	1.25%
2024/02/15	48	25.49	0	0.00	25.51	48	871	5.51%
2024/02/05	18	26.62	0	0.00	26.60	18	858	2.10%
2024/02/01	0	0.00	118	26.93	27.02	-118	848	-13.90%	大賣/鉅額交易
2024/01/31	55	26.71	12	26.71	26.70	43	824	5.21%
2024/01/30	0	0.00	11	26.62	26.62	-11	817	-1.35%
2024/01/29	0	0.00	1	26.49	26.45	-1	814	-0.12%
2024/01/25	25	26.25	0	0.00	26.27	25	813	3.07%
2024/01/24	2	26.53	4	26.60	26.48	-2	828	-0.24%
2024/01/23	1	26.60	0	0.00	26.63	1	842	0.12%
2024/01/22	0	0.00	2	26.66	26.46	-2	886	-0.23%
2024/01/19	0	0.00	23	26.52	26.45	-23	895	-2.57%
2024/01/18	30	26.18	7	26.19	26.14	23	921	2.50%
2024/01/17	10	26.65	4	26.62	26.47	6	952	0.63%
2024/01/15	5	27.36	4	27.28	27.38	1	984	0.10%
2024/01/12	0	0.00	1	26.76	26.84	-1	1,018	-0.10%
2024/01/11	3	26.67	0	0.00	26.77	3	1,043	0.29%
2024/01/09	0	0.00	4	26.82	26.80	-4	1,089	-0.37%
2024/01/08	5	26.91	0	0.00	26.89	5	1,128	0.44%
2024/01/05	2	27.15	10	27.17	27.15	-8	1,138	-0.70%
2024/01/04	3	27.10	1	27.10	27.13	2	1,146	0.17%
2024/01/03	0	0.00	2	27.60	27.69	-2	1,176	-0.17%
2024/01/02	0	0.00	10	27.77	27.87	-10	1,189	-0.84%
2023/12/29	4	27.83	30	27.78	27.84	-26	1,196	-2.17%
2023/12/28	4	28.20	52	28.19	28.29	-48	1,198	-4.01%
2023/12/26	2	27.82	11	27.65	27.77	-9	1,236	-0.73%
2023/12/25	4	27.39	7	27.40	27.41	-3	1,240	-0.24%
2023/12/22	0	0.00	10	27.45	27.45	-10	1,253	-0.80%
2023/12/21	1	27.08	6	27.08	27.16	-5	1,242	-0.40%
2023/12/20	0	27.26	1	27.27	27.25	-1	1,241	-0.08%
2023/12/19	0	0.00	11	26.89	26.85	-11	1,230	-0.89%
2023/12/18	13	26.82	0	0.00	26.83	13	1,234	1.05%
2023/12/15	11	27.15	4	27.10	27.22	7	1,230	0.57%
2023/12/14	13	27.14	21	27.17	27.08	-8	1,222	-0.65%
2023/12/13	14	25.80	7.4	25.81	25.79	6.6	1,188	0.56%
2023/12/12	23	25.92	19.6	25.97	25.98	3.4	1,180	0.29%
2023/12/11	17	26.33	4	26.29	26.30	13	1,169	1.11%
2023/12/08	0	0.00	6	27.17	27.19	-6	1,162	-0.52%
2023/12/07	56	27.10	27	27.12	27.08	29	1,159	2.50%
2023/12/06	4	26.95	3.4	27.00	27.02	0.6	1,155	0.06%
2023/12/05	20	27.35	69.1	27.38	27.26	-49.1	1,152	-4.26%
2023/12/04	34.2	28.71	77	28.80	28.77	-42.8	1,133	-3.78%
2023/12/01	5	27.56	10	27.54	27.49	-5	1,089	-0.46%
2023/11/30	34	27.64	6.4	27.57	27.57	27.6	1,079	2.56%
2023/11/29	21.3	27.73	76	27.72	27.68	-54.7	1,068	-5.12%
2023/11/28	0.2	26.90	1	26.88	26.90	-0.8	1,043	-0.08%
2023/11/27	42	26.79	66.1	26.77	26.81	-24.1	1,051	-2.29%
2023/11/24	0	26.38	2	26.42	26.40	-2	1,034	-0.19%
2023/11/22	0.4	26.48	26	26.50	26.52	-25.7	1,038	-2.47%
2023/11/21	67	26.23	2	26.35	26.33	65	1,033	6.29%
2023/11/20	6	26.14	50	26.12	26.17	-44	1,037	-4.24%
2023/11/17	5	26.25	8	26.26	26.25	-3	1,047	-0.29%
2023/11/16	53	25.65	4	25.74	25.75	49	1,033	4.74%
2023/11/15	0	0.00	7	25.81	25.87	-7	1,035	-0.68%
2023/11/14	3	25.36	20	25.35	25.30	-17	1,027	-1.65%
2023/11/13	17	25.17	5	25.13	25.18	12	1,031	1.16%
2023/11/10	0	0.00	4	25.72	25.71	-4	1,022	-0.39%
2023/11/09	27	25.52	34	25.52	25.43	-7	1,024	-0.68%
2023/11/08	9	26.00	6	26.03	25.96	3	1,017	0.30%
2023/11/07	3	26.18	0	0.00	26.08	3	1,015	0.30%
2023/11/06	12	26.49	13	26.59	26.40	-1	1,020	-0.10%
2023/11/03	5	26.55	0.1	26.50	26.52	4.9	1,009	0.49%
2023/11/02	16	26.52	5	26.53	26.55	11	1,006	1.09%
2023/11/01	25	26.36	68	26.37	26.35	-43	1,008	-4.26%
2023/10/31	20	26.79	0	0.00	26.81	20	1,004	1.99%
2023/10/30	64	27.02	16	27.07	26.99	48	999	4.80%
2023/10/27	19	26.62	1.1	26.68	26.64	17.9	960	1.87%
2023/10/26	1.1	26.60	38	26.57	26.69	-36.9	947	-3.90%
2023/10/25	6	26.27	62.5	26.33	26.26	-56.5	939	-6.01%
2023/10/24	5.1	26.40	2	26.38	26.39	3.1	904	0.34%
2023/10/23	1	26.29	7.1	26.17	26.35	-6.1	890	-0.69%
2023/10/20	24.3	26.39	64	26.43	26.46	-39.8	859	-4.62%
2023/10/19	8.1	25.70	36.1	25.69	25.68	-28	823	-3.40%
2023/10/18	3.4	25.43	9	25.32	25.49	-5.7	799	-0.71%
2023/10/17	0	0.00	3	24.86	24.88	-3	774	-0.39%
2023/10/16	20.3	24.98	94	24.99	24.99	-73.7	821	-8.98%
2023/10/13	17	23.75	9	23.75	23.86	8	782	1.02%
2023/10/12	45.3	23.82	8	23.82	23.95	37.2	773	4.82%
2023/10/11	53.4	23.47	22	23.47	23.46	31.4	777	4.03%
2023/10/06	33	22.57	4	22.59	22.55	29	758	3.82%
2023/10/05	23	22.69	0	0.00	22.72	23	754	3.05%
2023/10/04	15	22.60	8	22.63	22.61	7	745	0.94%
2023/10/03	18	22.63	82	22.64	22.55	-64	737	-8.68%
2023/10/02	26	23.18	0	0.00	23.14	26	716	3.63%
2023/09/28	25	24.00	42.1	23.95	24.02	-17.1	688	-2.48%
2023/09/27	28	24.61	0	0.00	24.56	28	673	4.16%
2023/09/26	2	25.04	18	25.04	25.01	-16	664	-2.41%
2023/09/25	1	25.25	0	0.00	25.25	1	655	0.15%
2023/09/22	0	0.00	1	25.27	25.27	-1	660	-0.15%
2023/09/21	1	25.29	4	25.31	25.38	-3	675	-0.44%
2023/09/20	3	25.42	5	25.47	25.45	-2	679	-0.29%
2023/09/19	24	25.53	2	25.52	25.49	22	679	3.24%
2023/09/18	20	25.30	14	25.38	25.41	6	686	0.87%
2023/09/15	0	0.00	5	25.08	25.08	-5	698	-0.72%
2023/09/14	2	24.93	0	0.00	24.93	2	699	0.29%
2023/09/13	13	24.95	0	0.00	24.98	13	699	1.86%
2023/09/07	10	25.25	0	0.00	25.24	10	733	1.36%
2023/09/06	2	25.42	5	25.42	25.49	-3	737	-0.41%
2023/09/05	3	25.71	54	25.74	25.79	-51	748	-6.81%
2023/09/04	0	0.00	3	25.97	25.97	-3	764	-0.39%
2023/09/01	11	25.89	0	0.00	25.80	11	766	1.43%
2023/08/31	13	26.00	20	25.99	25.99	-7	780	-0.90%
2023/08/30	10.2	25.80	26	25.76	25.76	-15.9	795	-1.99%
2023/08/29	1	25.39	41	25.44	25.46	-40	800	-5.00%
2023/08/28	0	0.00	4	25.24	25.28	-4	807	-0.50%
2023/08/25	0	0.00	28	25.22	25.20	-28	825	-3.39%
2023/08/24	32.2	25.37	17	25.35	25.40	15.2	843	1.80%
2023/08/23	11	24.90	2	24.90	25.00	9	835	1.08%
2023/08/22	18	24.78	9	24.79	24.80	9	844	1.07%
2023/08/21	47	24.65	0	0.00	24.71	47	857	5.48%
2023/08/18	45.1	24.71	50	24.76	24.72	-4.9	862	-0.57%
2023/08/17	5	24.71	2	24.72	24.76	3	863	0.35%
2023/08/16	8	25.03	3	25.06	25.05	5	860	0.58%
2023/08/15	9	25.14	0	0.00	25.14	9	910	0.99%
2023/08/14	0	0.00	2	25.30	25.32	-2	936	-0.21%
2023/08/11	7	25.36	0	0.00	25.36	7	955	0.73%
2023/08/10	20	25.45	0	0.00	25.46	20	950	2.10%
2023/08/09	0	0.00	8	25.67	25.85	-8	948	-0.84%
2023/08/08	4	25.92	0	0.00	25.90	4	961	0.42%
2023/08/07	6.2	26.14	0	0.00	26.02	6.2	964	0.64%
2023/08/04	17	25.99	2	25.98	25.98	15	961	1.56%
2023/08/02	4	26.32	1	26.33	26.33	3	954	0.31%
2023/08/01	4.3	26.65	0	0.00	26.62	4.3	958	0.44%
2023/07/31	15	26.55	5	26.52	26.48	10	972	1.03%
2023/07/28	22	26.33	8	26.43	26.45	14	987	1.42%
2023/07/27	2	27.11	14	27.02	27.04	-12	994	-1.21%
2023/07/26	2	26.80	9	26.78	26.71	-7	996	-0.70%
2023/07/25	2	26.56	0	0.00	26.70	2	1,000	0.20%
2023/07/24	16	26.67	24	26.70	26.72	-8	1,013	-0.79%
2023/07/21	26	26.93	42.2	26.93	26.90	-16.2	1,015	-1.60%
2023/07/20	0	27.10	13	27.29	27.26	-13	1,021	-1.27%
2023/07/19	2	27.10	22	27.12	27.06	-20	1,021	-1.96%
2023/07/18	2	26.68	4	26.67	26.68	-2	964	-0.21%
2023/07/14	34.1	26.76	5	26.73	26.69	29.1	965	3.01%
2023/07/13	12.2	26.71	30	26.70	26.65	-17.8	964	-1.85%
2023/07/12	25	26.22	14	26.20	26.28	11	967	1.14%
2023/07/11	7	25.98	13	25.94	26.00	-6	976	-0.61%
2023/07/10	0	0.00	12	25.86	25.75	-12	983	-1.22%
2023/07/07	10	25.52	1	25.52	25.58	9	995	0.90%
2023/07/06	8	25.73	0	0.00	25.76	8	995	0.80%
2023/07/05	4	25.94	50	25.94	25.94	-46	1,004	-4.58%
2023/07/04	18	25.87	10	25.88	25.90	8	1,008	0.79%
2023/07/03	40	25.78	4	25.71	25.77	36	1,030	3.49%
2023/06/30	3	25.47	2	25.51	25.50	1	1,059	0.09%
2023/06/29	14	25.47	0	0.00	25.40	14	1,077	1.30%
2023/06/28	18	25.67	83	25.68	25.68	-65	1,077	-6.03%
2023/06/27	5	25.99	5	25.92	26.07	0	1,084	0.00%
2023/06/26	16	25.99	2	26.02	25.95	14	1,101	1.27%
2023/06/21	29	26.29	30	26.29	26.27	-1	1,138	-0.09%
2023/06/20	94	26.64	3	26.60	26.62	91	1,148	7.92%
2023/06/19	39	26.84	93	26.78	26.85	-54	1,179	-4.58%
2023/06/16	21	26.87	80	26.84	26.81	-59	1,206	-4.89%
2023/06/15	56	26.26	31	26.25	26.26	25	1,232	2.03%
2023/06/14	102	26.61	0	0.00	26.62	102	1,255	8.12%	大買/鉅額交易
2023/06/13	5	27.00	0	0.00	26.99	5	1,280	0.39%
2023/06/12	9	26.89	0	0.00	26.95	9	1,297	0.69%
2023/06/09	0	0.00	26	27.11	27.06	-26	1,323	-1.96%
2023/06/08	51.1	26.62	0	0.00	26.70	51.1	1,347	3.79%
2023/06/07	0	0.00	13	27.16	27.11	-13	1,336	-0.97%
2023/06/06	33	27.05	22	27.07	27.04	11	1,338	0.82%
2023/06/05	68	26.66	16	26.65	26.63	52	1,346	3.86%
2023/06/02	11	27.59	6	27.50	27.58	5	1,321	0.38%
2023/06/01	7	27.21	0	0.00	27.19	7	1,312	0.53%
2023/05/31	2.1	27.06	2	27.09	27.09	0.1	1,307	0.01%
2023/05/30	21	26.64	28	26.56	26.42	-7	1,289	-0.54%
2023/05/29	13	26.70	1	26.60	26.72	12	1,276	0.94%
2023/05/26	43	26.76	24	26.75	26.84	19	1,274	1.49%
2023/05/25	52	27.11	10	27.08	27.12	42	1,263	3.32%
2023/05/24	5	27.64	13	27.58	27.68	-8	1,247	-0.64%
2023/05/23	29	27.26	4	27.25	27.24	25	1,239	2.02%
2023/05/22	24	27.68	10	27.71	27.62	14	1,241	1.13%
2023/05/19	30	27.21	7	27.22	27.31	23	1,243	1.85%
2023/05/18	15	27.91	5	27.93	27.80	10	1,199	0.83%
2023/05/17	20	28.16	6	28.17	28.13	14	1,176	1.19%
2023/05/16	0	0.00	7	28.88	28.88	-7	1,156	-0.61%
2023/05/15	20	28.89	20	28.80	28.89	0	1,157	0.00%
2023/05/12	22	28.75	8	28.71	28.74	14	1,159	1.21%
2023/05/11	7	29.42	3	29.30	29.31	4	1,145	0.35%
2023/05/10	5	29.41	6	29.48	29.30	-1	1,145	-0.09%
2023/05/09	6	29.18	0	0.00	29.24	6	1,154	0.52%
2023/05/08	6	29.12	20	29.10	29.14	-14	1,159	-1.21%
2023/05/05	2	29.87	27	29.95	29.87	-25	1,154	-2.17%
2023/05/04	8	29.82	27.2	29.82	29.74	-19.2	1,148	-1.67%
2023/05/03	9	29.02	14	29.00	28.99	-5	1,128	-0.44%
2023/05/02	1	28.05	0	0.00	28.09	1	1,113	0.09%
2023/04/28	5	28.20	0	0.00	28.21	5	1,115	0.45%
2023/04/27	2	28.54	10	28.56	28.55	-8	1,128	-0.71%
2023/04/26	7	28.53	0	0.00	28.51	7	1,134	0.62%
2023/04/25	10	28.41	3	28.45	28.41	7	1,136	0.62%
2023/04/24	8	28.02	8	28.11	28.00	0	1,131	0.00%
2023/04/21	0	0.00	5	28.72	28.58	-5	1,134	-0.44%
2023/04/20	11	28.49	0	0.00	28.39	11	1,139	0.97%
2023/04/19	0	28.72	0	0.00	28.75	0	1,154	0.00%
2023/04/18	15	28.56	1	28.62	28.60	14	1,168	1.20%
2023/04/17	26	28.76	10	28.82	28.80	16	1,168	1.37%
2023/04/14	17.2	29.94	30	29.98	29.90	-12.8	1,157	-1.10%
2023/04/13	17	29.18	0	0.00	29.22	17	1,155	1.47%
2023/04/12	11	29.23	25	29.13	29.25	-14	1,166	-1.20%
2023/04/11	8	28.66	0	0.00	28.72	8	1,153	0.69%
2023/04/10	24	28.60	4	28.59	28.49	20	1,158	1.73%
2023/04/07	19	28.93	0	0.00	28.91	19	1,149	1.65%
2023/04/06	13	29.11	2	29.18	29.13	11	1,142	0.96%
2023/03/31	2	28.24	72	28.26	28.18	-70	1,125	-6.22%
2023/03/30	0	0.00	12	27.61	27.72	-12	1,094	-1.10%
2023/03/28	1	27.60	0.2	27.60	27.65	0.8	1,078	0.07%
2023/03/27	19	28.13	0	0.00	28.02	19	1,062	1.79%
2023/03/24	0	0.00	35.2	28.61	28.55	-35.2	1,050	-3.35%
2023/03/23	2	28.07	16	28.02	28.21	-14	1,020	-1.37%
2023/03/22	26	27.30	4	27.23	27.18	22	1,020	2.16%
2023/03/21	2	28.42	8	28.43	28.38	-6	994	-0.60%
2023/03/20	15	28.25	9	28.15	28.25	6	975	0.62%
2023/03/17	0	0.00	31.3	26.77	27.01	-31.3	940	-3.32%
2023/03/16	0	0.00	9.3	26.51	26.59	-9.3	917	-1.01%
2023/03/15	40	26.20	25	26.24	26.19	15	889	1.69%
2023/03/14	14.6	26.27	7	26.36	26.24	7.6	882	0.86%
2023/03/13	11.2	25.64	12	25.63	25.69	-0.8	870	-0.09%
2023/03/10	0	0.00	33	24.44	24.37	-33	854	-3.86%
2023/03/09	16	23.97	0	0.00	24.02	16	871	1.84%
2023/03/08	38	23.96	6	23.92	23.92	32	866	3.69%
2023/03/07	5	24.88	0	0.00	24.91	5	844	0.59%
2023/03/06	9.2	25.07	11	25.08	25.13	-1.8	838	-0.21%
2023/03/03	5	24.69	5	24.76	24.70	0	836	0.00%
2023/03/02	0.1	24.58	0	0.00	24.57	0.1	840	0.01%
2023/03/01	5	24.37	5	24.39	24.55	0	854	0.00%
2023/02/24	0	0.00	7	24.35	24.36	-7	851	-0.82%
2023/02/23	2	24.39	2	24.42	24.46	0	870	0.00%
2023/02/22	25	24.68	0	0.00	24.67	25	867	2.88%
2023/02/21	4	24.79	0	0.00	24.72	4	906	0.44%
2023/02/20	14	24.77	8	24.83	24.84	6	945	0.63%
2023/02/17	18	24.53	11	24.45	24.46	7	970	0.72%
2023/02/16	9	24.77	1	24.78	24.74	8	1,009	0.79%
2023/02/15	1	25.23	57	25.08	24.99	-56	1,047	-5.35%
2023/02/14	6	25.25	0	0.00	25.28	6	1,063	0.56%
2023/02/13	42	25.33	10	25.32	25.33	32	1,088	2.94%
2023/02/10	5.2	25.26	0	0.00	25.18	5.2	1,095	0.48%
2023/02/09	3	25.89	0	0.00	25.89	3	1,112	0.27%
2023/02/08	6	25.81	0	0.00	25.80	6	1,137	0.53%
2023/02/07	15	25.66	2	25.72	25.75	13	1,152	1.13%
2023/02/06	46	25.74	3	25.70	25.82	43	1,146	3.75%
2023/02/03	10.2	26.95	56	26.86	26.87	-45.8	1,145	-4.00%
2023/02/02	16	28.02	12	28.01	27.99	4	1,139	0.35%
2023/02/01	0	0.00	7.5	27.34	27.29	-7.5	1,133	-0.66%
2023/01/31	7	27.18	7	27.25	27.13	0	1,140	0.00%
2023/01/30	15	27.47	25	27.33	27.52	-10	1,134	-0.88%
2023/01/17	3	27.11	2	27.16	27.08	1	1,126	0.09%
2023/01/16	1.2	27.45	24	27.41	27.30	-22.8	1,127	-2.02%
2023/01/13	2.3	26.71	6	26.66	26.60	-3.7	1,115	-0.33%
2023/01/12	0	0.00	6	26.34	26.38	-6	1,120	-0.54%
2023/01/11	5	26.16	1	26.28	26.28	4	1,119	0.36%
2023/01/10	2	26.07	0	0.00	26.10	2	1,107	0.18%
2023/01/09	8	26.26	10	26.13	26.25	-2	1,102	-0.18%
2023/01/06	9	25.20	81	25.09	25.16	-72	1,085	-6.63%
2023/01/05	1	25.58	34	25.68	25.58	-33	1,070	-3.08%
2023/01/04	5	25.38	21	25.44	25.43	-16	1,060	-1.51%
2023/01/03	20	25.24	2	25.00	25.24	18	1,068	1.68%
2022/12/30	15	24.70	0	0.00	24.67	15	1,055	1.42%
2022/12/29	3	24.46	1	24.44	24.47	2	1,041	0.19%
2022/12/28	3	24.59	0	0.00	24.55	3	1,069	0.28%
2022/12/27	1	24.39	0	0.00	24.40	1	1,091	0.09%
2022/12/26	7	24.25	0	0.00	24.25	7	1,090	0.64%
2022/12/23	1	24.10	0	0.00	24.16	1	1,103	0.09%
2022/12/22	17	24.83	8	24.79	24.83	9	1,114	0.81%
2022/12/21	96	24.78	21	24.81	24.69	75	1,122	6.68%
2022/12/20	5	24.03	1	24.03	24.04	4	1,116	0.36%
2022/12/19	2	24.11	11	24.23	24.11	-9	1,137	-0.79%
2022/12/16	10	23.78	3	23.74	23.77	7	1,143	0.61%
2022/12/15	24	24.24	0	0.00	24.09	24	1,145	2.10%
2022/12/14	1	24.69	7.3	24.68	24.64	-6.3	1,137	-0.55%
2022/12/13	7	23.96	0	0.00	23.92	7	1,121	0.62%
2022/12/12	1	24.13	20	24.10	24.01	-19	1,130	-1.68%
2022/12/09	56	24.35	14	24.24	24.34	42	1,155	3.64%
2022/12/08	19	23.96	1	23.97	23.94	18	1,183	1.52%
2022/12/07	2	23.61	0	0.00	23.70	2	1,181	0.17%
2022/12/06	7.1	23.70	0	0.00	23.67	7.1	1,199	0.59%
2022/12/05	3	24.63	18	24.57	24.62	-15	1,201	-1.25%
2022/12/02	3	24.41	18	24.41	24.40	-15	1,197	-1.25%
2022/12/01	6	23.89	4	23.92	23.95	2	1,186	0.17%
2022/11/30	0	0.00	1	23.30	23.32	-1	1,169	-0.09%
2022/11/29	1	23.12	0	0.00	23.32	1	1,194	0.08%
2022/11/28	1	23.27	5	23.25	23.25	-4	1,202	-0.33%
2022/11/25	5	23.51	2	23.46	23.46	3	1,226	0.24%
2022/11/24	50	23.39	6	23.38	23.37	44	1,233	3.57%
2022/11/23	4	22.98	2	22.88	22.90	2	1,231	0.16%
2022/11/22	0.1	23.17	1	23.16	23.14	-0.9	1,244	-0.07%
2022/11/21	5	23.19	0	0.00	23.19	5	1,238	0.40%
2022/11/18	1	23.68	15	23.66	23.61	-14	1,221	-1.15%
2022/11/17	1.1	23.68	2	23.75	23.66	-0.9	1,216	-0.08%
2022/11/16	1	23.91	1	24.03	23.97	0	1,181	0.00%
2022/11/15	21	23.80	17	23.76	23.92	4	1,142	0.35%
2022/11/14	7	23.69	11	23.68	23.61	-4	1,112	-0.36%
2022/11/11	7	23.34	47	23.39	23.54	-40	1,063	-3.76%
2022/11/10	8	22.34	56	22.34	22.40	-48	1,016	-4.72%
2022/11/09	6	22.35	40	22.37	22.35	-34	993	-3.42%
2022/11/08	12	21.51	5	21.40	21.38	7	968	0.72%
2022/11/07	7	21.48	14	21.49	21.47	-7	956	-0.73%
2022/11/04	33	20.63	51	20.72	20.83	-18	927	-1.94%
2022/11/03	50	20.65	0	0.00	20.64	50	906	5.52%
2022/11/02	4	20.90	37	20.95	20.97	-33	886	-3.72%
2022/11/01	24	20.65	0	0.00	20.69	24	888	2.70%
2022/10/31	26	20.78	0	0.00	20.81	26	889	2.92%
2022/10/28	0	0.00	5	21.32	21.32	-5	889	-0.56%
2022/10/27	7	21.37	27	21.38	21.39	-20	889	-2.25%
2022/10/26	6.2	21.10	1	21.17	21.15	5.2	902	0.58%
2022/10/25	7	21.01	1	21.00	20.97	6	903	0.66%
2022/10/24	9	21.14	36	21.13	21.13	-27	916	-2.95%
2022/10/21	26	20.25	4	20.26	20.26	22	908	2.42%
2022/10/20	20	20.39	27	20.36	20.57	-7	904	-0.77%
2022/10/19	7	21.01	0	0.00	20.90	7	896	0.78%
2022/10/18	11	21.27	1	21.06	21.25	10	898	1.11%
2022/10/17	8	21.00	0	0.00	21.05	8	909	0.88%
2022/10/14	21	21.32	0	0.00	21.47	21	914	2.30%
2022/10/13	2	21.54	0	0.00	21.54	2	911	0.22%
2022/10/12	6	21.36	0	0.00	21.47	6	915	0.66%
2022/10/11	16	21.60	22	21.38	21.38	-6	927	-0.65%
2022/10/07	0	0.00	25	22.59	22.62	-25	930	-2.69%
2022/10/06	0	0.00	5	22.90	22.90	-5	927	-0.54%
2022/10/05	3	22.89	50	22.90	22.87	-47	924	-5.08%
2022/10/04	10	22.37	57	22.33	22.37	-47	907	-5.18%
2022/10/03	22	21.48	0	0.00	21.47	22	879	2.50%
2022/09/30	1	21.47	9	21.45	21.48	-8	882	-0.91%
2022/09/29	39	21.21	4.1	21.22	21.12	34.9	885	3.94%
2022/09/28	3	20.50	8	20.48	20.46	-5	908	-0.55%
2022/09/27	7.1	20.60	0	0.00	20.65	7.1	898	0.79%
2022/09/26	10	20.82	11	20.84	20.74	-1	907	-0.11%
2022/09/23	3	21.63	12	21.68	21.64	-9	903	-1.00%
2022/09/22	6	21.42	0	0.00	21.41	6	900	0.67%
2022/09/21	9	21.47	9	21.44	21.47	0	895	0.00%
2022/09/20	7	21.74	6	21.77	21.70	1	891	0.11%
2022/09/19	6	21.74	4	21.61	21.59	2	889	0.22%
2022/09/16	22	21.53	2	21.51	21.46	20	878	2.28%
2022/09/15	33	22.25	3	22.31	22.12	30	851	3.52%
2022/09/14	25	22.45	0	0.00	22.52	25	817	3.06%
2022/09/13	2	23.00	0	0.00	22.99	2	800	0.25%
2022/09/12	26	22.84	0	0.00	22.79	26	777	3.34%
2022/09/08	0	0.00	9	22.84	22.84	-9	811	-1.11%
2022/09/07	12	22.33	2	22.36	22.34	10	810	1.23%
2022/09/06	4	22.93	0	0.00	22.88	4	812	0.49%
2022/09/05	0	0.00	8	22.76	22.76	-8	846	-0.95%
2022/09/02	13	22.37	40	22.40	22.43	-27	831	-3.25%
2022/09/01	19	22.56	0	0.00	22.59	19	822	2.31%
2022/08/31	8	23.04	0	0.00	23.13	8	801	1.00%
2022/08/30	28.1	23.43	4	23.39	23.34	24	806	2.98%
2022/08/29	21.1	23.09	9	23.14	23.03	12.1	819	1.48%
2022/08/26	0	0.00	1	23.90	23.90	-1	792	-0.13%
2022/08/25	9	23.92	12	23.94	23.95	-3	800	-0.37%
2022/08/24	1	23.61	7	23.65	23.70	-6	817	-0.73%
2022/08/23	22	23.44	5	23.42	23.40	17	825	2.06%
2022/08/22	3	23.64	1	23.65	23.57	2	825	0.24%
2022/08/19	13	23.90	1	23.83	23.84	12	826	1.45%
2022/08/18	2	24.15	6	24.20	24.15	-4	826	-0.48%
2022/08/17	4	24.46	0	0.00	24.57	4	823	0.49%
2022/08/16	3	24.57	0	0.00	24.63	3	827	0.36%
2022/08/15	15	25.04	2	25.08	24.94	13	834	1.56%
2022/08/12	0	0.00	3	24.88	24.92	-3	870	-0.34%
2022/08/11	2	24.82	13	24.87	24.73	-11	876	-1.25%
2022/08/10	27	25.01	31	24.92	24.86	-4	897	-0.45%
2022/08/09	0	0.00	13	24.77	24.77	-13	906	-1.43%
2022/08/08	9	24.49	8	24.41	24.43	1	960	0.10%
2022/08/05	11	24.96	44	24.97	24.93	-33	973	-3.39%
2022/08/04	19	24.35	2	24.32	24.50	17	972	1.75%
2022/08/03	6	24.20	19	24.07	24.33	-13	986	-1.32%
2022/08/02	3	24.65	66	24.58	24.51	-63	1,006	-6.26%
2022/07/29	7	24.13	9	23.97	24.18	-2	1,012	-0.20%
2022/07/28	69	23.49	8	23.51	23.49	61	1,019	5.98%
2022/07/27	11	22.91	0	0.00	22.94	11	1,012	1.09%
2022/07/26	11	23.18	2	23.13	23.10	9	1,059	0.85%
2022/07/25	0	0.00	35	23.19	23.19	-35	1,076	-3.25%
2022/07/22	19	22.97	10	22.98	22.91	9	1,103	0.82%
2022/07/21	30	22.31	49	22.28	22.33	-19	1,098	-1.73%
2022/07/20	22	22.83	5	22.83	22.80	17	1,119	1.52%
2022/07/19	6	22.73	2	22.70	22.82	4	1,144	0.35%
2022/07/18	8	22.96	3	22.82	22.98	5	1,145	0.44%
2022/07/15	31	22.82	3	22.81	22.82	28	1,140	2.46%
2022/07/14	0	0.00	3	23.33	23.29	-3	1,150	-0.26%
2022/07/13	0	0.00	2	23.30	23.24	-2	1,168	-0.17%
2022/07/12	12	23.42	30	23.47	23.32	-18	1,180	-1.52%
2022/07/11	0	0.00	4	23.65	23.68	-4	1,176	-0.34%
2022/07/08	19	23.70	33	23.70	23.67	-14	1,209	-1.16%
2022/07/07	32	23.77	43	23.70	23.82	-11	1,230	-0.89%
2022/07/06	5	24.42	79.1	24.44	24.37	-74.1	1,255	-5.90%
2022/07/05	12	25.67	6	25.65	25.68	6	1,254	0.48%
2022/07/04	0	0.00	3	25.73	25.73	-3	1,261	-0.24%
2022/07/01	3.1	25.48	22	25.51	25.38	-18.9	1,256	-1.50%
2022/06/30	3	25.84	0	0.00	25.83	3	1,267	0.24%
2022/06/29	1	25.92	4	25.95	25.98	-3	1,275	-0.24%
2022/06/28	4	26.04	0	0.00	26.10	4	1,294	0.31%
2022/06/27	10	26.37	2	26.33	26.44	8	1,301	0.61%
2022/06/24	2	26.03	0	0.00	26.12	2	1,314	0.15%
2022/06/23	1	26.34	57	26.34	26.27	-56	1,338	-4.18%
2022/06/22	0	0.00	49	26.20	26.13	-49	1,373	-3.57%
2022/06/21	2	26.53	0	0.00	26.50	2	1,412	0.14%
2022/06/20	0	0.00	13	26.55	26.60	-13	1,430	-0.91%
2022/06/17	1	26.75	2	26.74	26.68	-1	1,446	-0.07%
2022/06/16	13	26.31	113	26.34	26.30	-100	1,411	-7.08%	大賣/
2022/06/15	12	25.91	1	25.87	25.92	11	1,410	0.78%
2022/06/14	96	26.16	1	26.20	26.18	95	1,412	6.73%
2022/06/13	11	27.35	1	27.52	27.37	10	1,401	0.71%
2022/06/10	12	26.81	2	26.75	26.74	10	1,461	0.68%
2022/06/09	1	26.95	4	26.96	26.99	-3	1,499	-0.20%
2022/06/08	4	26.79	29	26.82	26.79	-25	1,605	-1.56%
2022/06/07	23	26.65	0	0.00	26.65	23	1,663	1.38%
2022/06/06	1	27.00	11	26.97	27.00	-10	1,740	-0.57%
2022/06/01	16	26.36	16	26.34	26.31	0	1,862	0.00%
2022/05/31	1	26.76	4	26.82	26.92	-3	1,874	-0.16%
2022/05/30	3	27.04	2	27.16	27.20	1	1,883	0.05%
2022/05/27	19	27.02	5	26.99	26.98	14	1,917	0.73%
2022/05/25	0	0.00	2	27.29	27.28	-2	1,983	-0.10%
2022/05/24	15	27.09	1	26.99	27.10	14	2,072	0.68%
2022/05/23	14	27.01	11	27.02	27.06	3	2,080	0.14%
2022/05/20	4	26.74	13	26.78	26.78	-9	2,091	-0.43%
2022/05/19	1	26.00	8	26.01	26.01	-7	2,076	-0.34%
2022/05/18	16	25.94	0	0.00	25.89	16	2,116	0.76%
2022/05/17	3	26.27	18	26.31	26.28	-15	2,139	-0.70%
2022/05/16	34	25.99	3	25.96	25.80	31	2,157	1.44%
2022/05/13	11	26.30	11	26.33	26.43	0	2,173	0.00%
2022/05/12	10	27.31	0	0.00	27.11	10	2,205	0.45%
2022/05/11	1	26.70	18	26.66	26.78	-17	2,206	-0.77%
2022/05/10	3	27.50	3	27.22	27.53	0	2,193	0.00%
2022/05/09	2	27.87	37	27.85	27.82	-35	2,172	-1.61%
2022/05/06	8	27.70	10	27.80	27.90	-2	2,164	-0.09%
2022/05/05	11	28.62	13	28.48	28.64	-2	2,168	-0.09%
2022/05/04	0	0.00	4.1	27.53	27.51	-4.1	2,167	-0.19%
2022/05/03	20	27.52	2	27.45	27.39	18	2,172	0.83%
2022/04/29	11	28.64	23	28.60	28.85	-12	2,128	-0.56%
2022/04/28	13	28.05	5	28.06	27.92	8	2,120	0.38%
2022/04/27	7	28.52	1	28.46	28.56	6	2,118	0.28%
2022/04/26	16	28.64	4	28.57	28.69	12	2,114	0.57%
2022/04/25	63	29.34	10	29.27	29.09	53	2,085	2.54%
2022/04/22	25	30.12	6	30.15	30.16	19	2,058	0.92%
2022/04/21	3	30.18	9	30.28	30.14	-6	2,066	-0.29%
2022/04/20	25	29.98	15	29.96	29.96	10	2,072	0.48%
2022/04/19	41	30.98	16	30.94	30.91	25	2,054	1.22%
2022/04/18	18.1	31.30	25	31.30	31.37	-6.9	2,040	-0.34%
2022/04/15	6	30.85	31	30.86	30.97	-25	2,025	-1.23%
2022/04/14	16	30.93	35	30.95	30.82	-19	2,027	-0.94%
2022/04/13	9	30.81	28	30.73	30.78	-19	2,004	-0.95%
2022/04/12	52	30.34	98	30.24	30.51	-46	1,983	-2.32%
2022/04/11	4	29.90	49	30.04	29.85	-45	1,957	-2.30%
2022/04/08	6	29.54	14	29.56	29.48	-8	1,938	-0.41%
2022/04/07	17	29.21	0	0.00	29.24	17	1,933	0.88%
2022/04/06	20	29.19	4	29.30	29.28	16	1,928	0.83%
2022/04/01	7	29.75	37	29.63	29.79	-30	1,905	-1.57%
2022/03/31	40	29.35	2	29.49	29.20	38	1,902	2.00%
2022/03/30	1	29.37	2	29.40	29.33	-1	1,891	-0.05%
2022/03/29	121	29.35	3	29.47	29.30	118	1,896	6.22%	大買/鉅額交易
2022/03/28	26	30.24	29	30.28	29.93	-3	1,881	-0.16%
2022/03/25	11	30.55	55	30.55	30.44	-44	1,860	-2.37%
2022/03/24	11	29.91	87	29.91	29.89	-76	1,833	-4.15%
2022/03/23	77	29.26	4	29.27	29.26	73	1,820	4.01%
2022/03/22	44	29.73	12	29.71	29.78	32	1,811	1.77%
2022/03/21	11	29.32	10	29.36	29.43	1	1,814	0.06%
2022/03/18	13	29.63	7	29.67	29.60	6	1,810	0.33%
2022/03/17	8	29.60	48	29.54	29.69	-40	1,810	-2.21%
2022/03/16	55	29.26	45	29.20	29.13	10	1,805	0.55%
2022/03/15	70.1	30.04	35	29.74	29.66	35.1	1,782	1.97%
2022/03/14	39	31.02	12	31.03	31.09	27	1,729	1.56%
2022/03/11	31.1	31.46	21	31.55	31.35	10.1	1,696	0.60%
2022/03/10	72	31.18	28	31.17	31.18	44	1,602	2.75%
2022/03/09	146.1	33.66	74	33.50	33.81	72.1	1,546	4.66%	大買/
2022/03/08	33.1	31.52	150	31.53	31.59	-116.9	1,472	-7.94%	大賣/鉅額交易
2022/03/07	164	31.50	73	31.52	31.46	91	1,463	6.22%	大買/
2022/03/04	30	29.88	39	29.98	29.91	-9	1,374	-0.65%
2022/03/03	24	29.49	12.1	29.50	29.39	11.9	1,348	0.88%
2022/03/02	16	29.77	58	29.75	29.74	-42	1,355	-3.10%
2022/03/01	23	28.83	17	28.77	28.84	6	1,323	0.45%
2022/02/25	66	29.10	42	29.07	29.12	24	1,332	1.80%
2022/02/24	25	29.62	83	29.48	29.85	-58	1,308	-4.43%
2022/02/23	24	28.64	0	0.00	28.51	24	1,232	1.95%
2022/02/22	26	28.92	37	28.94	28.94	-11	1,229	-0.89%
2022/02/21	13	28.47	78	28.57	28.37	-65	1,229	-5.29%
2022/02/18	6.1	28.40	60.2	28.60	28.35	-54.1	1,226	-4.41%
2022/02/17	0	0.00	8	27.80	27.90	-8	1,196	-0.67%
2022/02/16	17	27.21	40	27.21	27.24	-23	1,173	-1.96%
2022/02/15	87.1	27.82	383	27.85	28.03	-295.9	1,163	-25.42%	大賣/鉅額交易
2022/02/14	13.1	27.37	51	27.34	27.28	-37.9	1,136	-3.33%
2022/02/11	12	26.45	13	26.43	26.45	-1	1,093	-0.09%
2022/02/10	5	26.70	9	26.67	26.69	-4	1,096	-0.36%
2022/02/09	2	26.52	24	26.48	26.54	-22	1,117	-1.97%
2022/02/08	11	26.34	8	26.34	26.26	3	1,130	0.27%
2022/02/07	47	26.14	2	26.05	26.05	45	1,135	3.96%
2022/01/26	7	27.15	7	27.16	27.14	0	1,123	0.00%
2022/01/25	15	26.97	12	26.98	26.98	3	1,105	0.27%
2022/01/24	19	26.75	8	26.84	26.84	11	1,105	0.99%
2022/01/21	5	26.97	10	26.95	26.94	-5	1,109	-0.45%
2022/01/20	10	26.91	69	26.95	26.88	-59	1,107	-5.33%
2022/01/19	8	26.09	0	0.00	26.10	8	1,094	0.73%
2022/01/18	0	0.00	3	26.24	26.26	-3	1,111	-0.27%
2022/01/17	12	26.19	6	26.29	26.32	6	1,123	0.53%
2022/01/14	2	26.47	11	26.39	26.54	-9	1,124	-0.80%
2022/01/13	8	26.52	22	26.50	26.55	-14	1,121	-1.25%
2022/01/12	6	26.32	96	26.39	26.34	-90	1,110	-8.11%
2022/01/11	6	25.92	20	25.93	25.95	-14	1,097	-1.28%
2022/01/10	8	25.55	19	25.63	25.57	-11	1,100	-1.00%
2022/01/07	102	25.54	0	0.00	25.59	102	1,118	9.12%	大買/鉅額交易
2022/01/06	44	25.98	0	0.00	26.02	44	1,133	3.88%
2022/01/05	3	26.21	71	26.22	26.23	-68	1,129	-6.02%
2022/01/04	34	25.94	0	0.00	25.94	34	1,127	3.02%
2022/01/03	25	26.67	111	26.69	26.52	-86	1,117	-7.69%	大賣/
2021/12/30	8	25.88	17	25.89	25.83	-9	1,102	-0.82%
2021/12/29	11	26.01	0	0.00	26.00	11	1,103	1.00%
2021/12/28	0	0.00	25	26.16	26.16	-25	1,108	-2.26%
2021/12/27	21	26.15	15	26.17	26.12	6	1,121	0.54%
2021/12/24	39	26.03	29	25.99	26.08	10	1,164	0.86%
2021/12/23	9	26.05	31	26.00	26.06	-22	1,205	-1.82%
2021/12/22	23	25.56	0	0.00	25.56	23	1,210	1.90%
2021/12/21	12	25.65	0	0.00	25.70	12	1,215	0.99%
2021/12/20	23	25.93	14	25.93	26.00	9	1,213	0.74%
2021/12/17	10	25.98	48.3	25.94	25.99	-38.3	1,221	-3.13%
2021/12/16	2	25.25	24	25.37	25.37	-22	1,204	-1.83%
2021/12/15	38	25.11	7	25.10	25.07	31	1,216	2.55%
2021/12/14	42	25.56	21	25.57	25.55	21	1,229	1.71%
2021/12/13	8	25.55	46	25.43	25.53	-38	1,229	-3.09%
2021/12/10	35	25.27	12	25.31	25.28	23	1,221	1.88%
2021/12/09	9	25.47	2	25.44	25.55	7	1,213	0.58%
2021/12/08	8	25.60	11	25.53	25.62	-3	1,217	-0.25%
2021/12/07	12.4	25.30	0	0.00	25.32	12.4	1,201	1.03%
2021/12/06	24	25.43	15	25.44	25.41	9	1,199	0.75%
2021/12/03	6	25.07	255.2	25.02	25.14	-249.2	1,196	-20.83%	大賣/鉅額交易
2021/12/02	27	25.37	1.1	25.46	25.32	25.9	1,176	2.20%
2021/12/01	26	25.29	2.2	25.26	25.38	23.8	1,163	2.05%
2021/11/30	46	25.50	7	25.63	25.67	39	1,142	3.41%
2021/11/29	118	25.75	0.4	26.53	25.81	117.6	1,134	10.37%	大買/鉅額交易
2021/11/26	19	25.85	68	25.82	25.90	-49	1,126	-4.35%
2021/11/25	43	25.71	1	25.76	25.76	42	1,145	3.67%
2021/11/24	111	25.78	16	25.81	25.85	95	1,164	8.16%	大買/
2021/11/23	67	26.24	80	26.25	26.24	-13	1,161	-1.12%
2021/11/22	8	27.36	65	27.36	27.41	-57	1,135	-5.02%
2021/11/19	5	27.85	0	0.00	27.89	5	1,136	0.44%
2021/11/18	4	28.07	6	28.03	27.94	-2	1,159	-0.17%
2021/11/17	6	27.62	61	27.61	27.60	-55	1,161	-4.74%
2021/11/16	4	27.97	13	27.97	28.00	-9	1,163	-0.77%
2021/11/15	13	27.79	4	27.77	27.71	9	1,163	0.77%
2021/11/12	3	27.72	64	27.68	27.72	-61	1,161	-5.25%
2021/11/11	12	27.46	54	27.50	27.54	-42	1,161	-3.62%
2021/11/10	0	0.00	7	26.82	26.80	-7	1,142	-0.61%
2021/11/09	12	26.70	25	26.74	26.72	-13	1,139	-1.14%
2021/11/08	24	26.62	86	26.55	26.63	-62	1,152	-5.38%
2021/11/05	5	25.91	38	25.84	25.87	-33	1,158	-2.85%
2021/11/04	17	25.35	20	25.33	25.34	-3	1,176	-0.26%
2021/11/03	23	25.60	2.1	25.50	25.53	20.9	1,276	1.64%
2021/11/02	4	25.81	9	25.79	25.87	-5	1,279	-0.39%
2021/11/01	100	25.53	2	25.67	25.62	98	1,280	7.66%
2021/10/29	24	25.93	30	25.96	25.92	-6	1,278	-0.47%
2021/10/28	2	25.92	23	26.03	26.09	-21	1,277	-1.64%
2021/10/27	119	25.78	5	25.74	25.72	114	1,289	8.84%	大買/鉅額交易
2021/10/26	10	26.22	149	26.14	26.23	-139	1,302	-10.67%	大賣/鉅額交易
2021/10/25	17	25.99	24	25.97	26.03	-7	1,295	-0.54%
2021/10/22	0	0.00	10	25.69	25.69	-10	1,297	-0.77%
2021/10/21	3.1	25.70	18	25.62	25.61	-14.9	1,303	-1.14%
2021/10/20	4	25.17	3	25.30	25.34	1	1,295	0.08%
2021/10/19	7	25.37	4	25.36	25.37	3	1,293	0.23%
2021/10/18	58	25.19	5	25.22	25.21	53	1,312	4.04%
2021/10/15	5	25.94	4	25.97	25.88	1	1,318	0.08%
2021/10/14	15	25.85	31	25.83	25.84	-16	1,335	-1.20%
2021/10/13	11	25.01	0	0.00	25.01	11	1,342	0.82%
2021/10/12	3	24.78	27	24.84	24.99	-24	1,351	-1.78%
2021/10/08	7	24.90	4	24.87	24.88	3	1,364	0.22%
2021/10/07	3	24.94	24	25.00	24.91	-21	1,386	-1.52%
2021/10/06	15	24.85	1	24.78	24.78	14	1,396	1.00%
2021/10/05	2	25.06	28	25.05	24.92	-26	1,407	-1.85%
2021/10/04	14	25.07	5	25.04	24.99	9	1,425	0.63%
2021/10/01	22	24.77	34	24.76	24.71	-12	1,432	-0.84%
2021/09/30	46	24.13	1	24.18	24.19	45	1,414	3.18%
2021/09/29	17	24.27	29	24.38	24.39	-12	1,416	-0.85%
2021/09/28	7	24.63	3	24.60	24.69	4	1,423	0.28%
2021/09/27	5	24.90	11	24.90	24.92	-6	1,435	-0.42%
2021/09/24	43	24.66	8	24.69	24.70	35	1,466	2.39%
2021/09/23	21	25.03	2	25.03	25.10	19	1,501	1.27%
2021/09/22	3	25.43	22	25.39	25.46	-19	1,507	-1.26%
2021/09/17	73	24.92	5	24.88	25.01	68	1,525	4.46%
2021/09/16	36	25.92	105	25.86	25.91	-69	1,508	-4.58%	大賣/
2021/09/15	0	0.00	4	26.23	26.23	-4	1,534	-0.26%
2021/09/14	0	0.00	2	25.89	25.87	-2	1,543	-0.13%
2021/09/13	4	25.75	4	25.85	25.91	0	1,571	0.00%
2021/09/10	0	0.00	5	26.06	26.10	-5	1,600	-0.31%
2021/09/09	14	25.84	3	25.87	25.82	11	1,675	0.66%
2021/09/08	27	26.10	0	0.00	26.09	27	1,715	1.57%
2021/09/07	21	26.78	6	26.92	26.77	15	1,717	0.87%
2021/09/06	18	26.97	4	26.96	26.94	14	1,748	0.80%
2021/09/02	0	0.00	1	26.64	26.53	-1	1,765	-0.06%
2021/09/01	2	26.55	0	0.00	26.61	2	1,770	0.11%
2021/08/31	1	26.56	0	0.00	26.67	1	1,786	0.06%
2021/08/30	4	26.91	2	26.68	26.73	2	1,756	0.11%
2021/08/27	1	26.22	21	26.11	26.28	-20	1,822	-1.10%
2021/08/26	4	25.90	0	0.00	25.89	4	1,808	0.22%
2021/08/25	13	26.08	4	26.15	26.13	9	1,825	0.49%
2021/08/24	21	26.34	7	26.32	26.28	14	1,829	0.77%
2021/08/23	11	25.73	31	25.78	25.89	-20	1,820	-1.10%
2021/08/20	0	0.00	15	25.85	25.85	-15	1,836	-0.82%
2021/08/19	17	25.64	13.5	25.71	25.62	3.5	1,835	0.19%
2021/08/18	10.5	25.98	150	25.91	25.92	-139.5	1,882	-7.41%	大賣/鉅額交易
2021/08/17	11	25.88	22	25.85	25.86	-11	1,900	-0.58%
2021/08/16	90	25.68	74	25.66	25.48	16	1,906	0.84%
2021/08/13	1	24.94	29	24.93	24.94	-28	1,911	-1.46%
2021/08/12	25	24.84	41	24.85	24.87	-16	1,963	-0.81%
2021/08/11	20	24.28	17	24.24	24.34	3	1,970	0.15%
2021/08/10	29	24.41	2	24.36	24.41	27	1,986	1.36%
2021/08/09	72	24.49	12	24.63	24.64	60	1,993	3.01%
2021/08/06	27	26.36	100	26.37	26.33	-73	1,918	-3.80%
2021/08/05	1	26.64	0	0.00	26.67	1	1,961	0.05%
2021/08/04	7	26.74	2	26.78	26.79	5	2,008	0.25%
2021/08/03	6	26.75	0	0.00	26.71	6	2,042	0.29%
2021/08/02	18	26.76	0	0.00	26.74	18	2,090	0.86%
2021/07/30	19	27.25	58	27.24	27.20	-39	2,135	-1.83%
2021/07/29	108	26.82	13	26.85	26.92	95	2,360	4.02%	大買/
2021/07/28	1	26.49	28	26.48	26.55	-27	2,365	-1.14%
2021/07/27	8	26.35	5	26.30	26.34	3	2,392	0.13%
2021/07/26	2	26.54	16	26.65	26.66	-14	2,401	-0.58%
2021/07/23	3	26.52	2	26.60	26.58	1	2,421	0.04%
2021/07/22	14	26.44	14	26.50	26.47	0	2,465	0.00%
2021/07/21	7	26.64	68	26.69	26.70	-61	2,500	-2.44%
2021/07/20	0	0.00	58	26.93	26.96	-58	2,529	-2.29%
2021/07/19	15	26.85	2	26.86	26.82	13	2,557	0.51%
2021/07/16	9	27.23	14	27.26	27.21	-5	2,576	-0.19%
2021/07/15	11	27.25	16	27.25	27.26	-5	2,592	-0.19%
2021/07/14	11	26.85	24	26.78	26.85	-13	2,630	-0.49%
2021/07/13	11	26.76	38	26.73	26.71	-27	2,647	-1.02%
2021/07/12	19	26.58	36	26.72	26.49	-17	2,676	-0.64%
2021/07/09	46	26.51	23.1	26.66	26.53	22.9	2,698	0.85%
2021/07/08	14	26.44	9.4	26.43	26.44	4.6	2,721	0.17%
2021/07/07	70	26.48	31	26.50	26.42	39	2,727	1.43%
2021/07/06	108.2	26.47	27	26.37	26.58	81.2	2,720	2.98%	大買/
2021/07/05	22.2	26.13	56	26.15	26.13	-33.8	2,714	-1.25%
2021/07/02	1.1	25.86	0	0.00	25.83	1.1	2,708	0.04%
2021/07/01	8	25.67	17	25.64	25.72	-9	2,718	-0.33%
2021/06/30	56	25.35	32	25.37	25.33	24	2,719	0.88%
2021/06/29	5	25.80	6	25.77	25.83	-1	2,718	-0.04%
2021/06/28	20	25.82	6	25.85	26.02	14	2,792	0.50%
2021/06/25	16	25.83	33	25.85	25.83	-17	2,798	-0.61%
2021/06/24	77	25.80	12	25.85	25.78	65	2,805	2.32%
2021/06/23	41	25.93	6	25.90	25.92	35	2,793	1.25%
2021/06/22	50	26.05	13	26.07	25.95	37	2,792	1.32%
2021/06/21	39	25.70	5	25.75	25.64	34	2,773	1.23%
2021/06/18	91	25.97	26	26.05	26.02	65	2,746	2.37%
2021/06/17	74	27.11	15	27.16	27.10	59	2,687	2.20%
2021/06/16	12	28.18	6	28.25	28.33	6	2,667	0.22%
2021/06/15	177	28.49	11	28.40	28.47	166	2,698	6.15%	大買/鉅額交易
2021/06/11	16	29.55	133	29.55	29.54	-117	2,688	-4.35%	大賣/鉅額交易
2021/06/10	2	29.13	28	29.15	29.15	-26	2,700	-0.96%
2021/06/09	0	0.00	12	29.41	29.38	-12	2,715	-0.44%
2021/06/08	0	0.00	8	29.50	29.46	-8	2,748	-0.29%
2021/06/07	3	29.16	25	29.20	29.14	-22	2,789	-0.79%
2021/06/04	33	28.61	16	28.58	28.61	17	2,817	0.60%
2021/06/03	0	0.00	6	29.84	29.69	-6	2,788	-0.22%
2021/06/02	10	29.53	7	29.46	29.46	3	2,839	0.11%
2021/06/01	35	29.98	21	29.93	29.92	14	2,918	0.48%
2021/05/31	7	29.86	9	29.86	29.81	-2	2,961	-0.07%
2021/05/28	69	29.40	17	29.46	29.39	52	2,987	1.74%
2021/05/27	77	29.44	58	29.41	29.60	19	3,083	0.62%
2021/05/26	104	29.78	32	29.83	29.85	72	3,148	2.29%	大買/
2021/05/25	6	28.93	31	28.89	28.93	-25	3,127	-0.80%
2021/05/24	17	29.23	13	29.22	29.21	4	3,117	0.13%
2021/05/21	0	0.00	22	28.87	28.91	-22	3,176	-0.69%
2021/05/20	7	28.71	23	28.82	28.93	-16	3,202	-0.50%
2021/05/19	11	28.69	34	28.67	28.68	-23	3,222	-0.71%
2021/05/18	16	28.81	22	28.76	28.76	-6	3,253	-0.19%
2021/05/17	85	28.24	50	28.15	28.28	35	3,258	1.07%
2021/05/14	15	27.35	2	27.37	27.32	13	3,318	0.39%
2021/05/13	10	27.21	30	27.24	27.20	-20	3,361	-0.60%
2021/05/12	25	27.47	39	27.56	27.52	-14	3,336	-0.42%
2021/05/11	24	27.70	127	27.70	27.73	-103	3,315	-3.11%	大賣/鉅額交易
2021/05/10	38	27.65	57	27.65	27.70	-19	3,321	-0.57%
2021/05/07	30	27.27	27	27.13	27.31	3	3,281	0.09%
2021/05/06	49	26.32	292	26.31	26.38	-243	3,241	-7.50%	大賣/鉅額交易
2021/05/05	132	26.11	1	26.10	26.10	131	3,004	4.36%	大買/鉅額交易
2021/05/04	18	26.45	42	26.40	26.28	-24	3,127	-0.77%
2021/05/03	23	25.89	1	26.00	25.94	22	3,104	0.71%
2021/04/29	1	26.39	10	26.34	26.25	-9	3,120	-0.29%
2021/04/28	54	25.86	9	25.86	25.87	45	3,157	1.43%
2021/04/27	61	26.12	12	26.16	26.15	49	3,138	1.56%
2021/04/26	52	26.19	0	0.00	26.22	52	3,113	1.67%
2021/04/23	39	26.37	14	26.38	26.34	25	3,118	0.80%
2021/04/22	6	26.59	81	26.59	26.57	-75	3,100	-2.42%
2021/04/21	15	26.22	44	26.22	26.28	-29	3,120	-0.93%
2021/04/20	63	25.90	2	26.00	25.93	61	3,148	1.94%
2021/04/19	35	26.15	27	26.18	26.16	8	3,139	0.25%
2021/04/16	17	25.75	117	25.73	25.79	-100	3,315	-3.02%	大賣/
2021/04/15	40	25.05	25	25.12	25.14	15	3,331	0.45%
2021/04/14	34	25.23	17	25.29	25.18	17	3,406	0.50%
2021/04/13	48	24.82	4	24.97	24.80	44	3,440	1.28%
2021/04/12	18	25.12	20	25.08	25.02	-2	3,483	-0.06%
2021/04/09	60	25.49	46	25.51	25.43	14	3,572	0.39%
2021/04/08	19	25.02	18	25.04	25.14	1	3,565	0.03%
2021/04/07	6	25.07	71	25.09	25.10	-65	3,585	-1.81%
2021/04/06	55	24.95	78	24.94	25.01	-23	3,602	-0.64%
2021/04/01	8	24.30	78	24.27	24.35	-70	3,639	-1.92%
2021/03/31	68	23.52	21	23.50	23.48	47	3,583	1.31%
2021/03/30	53	24.32	17	24.31	24.23	36	3,505	1.03%
2021/03/29	8	24.90	9	24.95	24.83	-1	3,503	-0.03%
2021/03/26	33	24.84	20	24.81	24.82	13	3,540	0.37%
2021/03/25	55	25.08	26	25.08	25.12	29	3,595	0.81%
2021/03/24	12	24.83	30	24.96	25.00	-18	3,668	-0.49%
2021/03/23	8	25.02	22	25.08	25.05	-14	3,703	-0.38%
2021/03/22	7	25.15	22	25.17	25.22	-15	3,738	-0.40%
2021/03/19	21	24.93	37	24.90	24.93	-16	3,810	-0.42%
2021/03/18	13	25.44	53	25.44	25.45	-40	3,805	-1.05%
2021/03/17	25	25.01	53	24.95	25.04	-28	3,788	-0.74%
2021/03/16	4	24.95	12.1	24.93	25.00	-8.1	3,811	-0.21%
2021/03/15	9.1	24.75	14	24.77	24.65	-4.9	3,837	-0.13%
2021/03/12	22	24.61	23	24.55	24.50	-1	3,901	-0.03%
2021/03/11	13	24.83	33	24.82	24.88	-20	3,893	-0.51%
2021/03/10	8	24.39	93	24.48	24.37	-85	3,917	-2.17%
2021/03/09	86	23.61	17	23.66	23.69	69	3,948	1.75%
2021/03/08	6	24.20	48	24.23	24.20	-42	3,972	-1.06%
2021/03/05	59	23.75	6	23.75	23.74	53	3,995	1.33%
2021/03/04	27	24.31	13	24.32	24.41	14	4,035	0.35%
2021/03/03	26	24.97	49	24.95	24.96	-23	3,997	-0.58%
2021/03/02	184	24.50	100	24.42	24.39	84	3,986	2.11%	大買/
2021/02/26	136	26.06	33	26.02	26.00	103	3,981	2.59%	大買/鉅額交易
2021/02/25	32	26.86	29	26.89	26.87	3	4,061	0.07%
2021/02/24	28	27.28	9	27.22	27.20	19	4,044	0.47%
2021/02/23	61	27.34	175	27.33	27.31	-114	4,084	-2.79%	大賣/鉅額交易
2021/02/22	53	26.58	29	26.56	26.56	24	4,086	0.59%
2021/02/19	66	25.97	42	26.02	26.06	24	4,062	0.59%
2021/02/18	67	26.48	7	26.42	26.50	60	4,013	1.50%
2021/02/17	56	26.80	4	26.75	26.82	52	4,019	1.29%
2021/02/05	85	26.93	106	26.95	26.98	-21	3,992	-0.53%	大賣/
2021/02/04	31	27.88	6	27.78	27.70	25	3,959	0.63%
2021/02/03	16	28.29	22	28.31	28.37	-6	3,942	-0.15%
2021/02/02	7	28.87	26	28.84	28.76	-19	4,160	-0.46%
2021/02/01	19	28.87	37	28.80	28.99	-18	4,200	-0.43%
2021/01/29	10	28.43	38	28.41	28.45	-28	4,298	-0.65%
2021/01/28	12	28.21	58	28.21	28.27	-46	4,311	-1.07%
2021/01/27	16	28.55	19	28.56	28.56	-3	4,377	-0.07%
2021/01/26	50	28.83	25	28.93	28.82	25	4,411	0.57%
2021/01/25	9	28.85	2	28.83	28.83	7	4,321	0.16%
2021/01/22	15	29.10	98	29.01	29.07	-83	4,372	-1.90%
2021/01/21	107	29.36	43	29.30	29.38	64	4,388	1.46%	大買/
2021/01/20	18	28.60	16	28.57	28.70	2	4,356	0.05%
2021/01/19	26	28.35	35	28.35	28.38	-9	4,361	-0.21%
2021/01/18	53	27.96	8	28.06	28.09	45	4,356	1.03%
2021/01/15	5	28.77	16	28.79	28.79	-11	4,333	-0.25%
2021/01/14	25	28.47	65	28.57	28.50	-40	4,326	-0.92%
2021/01/13	11	29.02	33	28.97	29.04	-22	4,304	-0.51%
2021/01/12	98	28.66	49	28.68	28.83	49	4,256	1.15%
2021/01/11	141	28.46	66.5	28.42	28.29	74.5	4,232	1.76%	大買/
2021/01/08	27	30.79	16	30.74	30.78	11	4,033	0.27%
2021/01/07	44	30.99	140	31.01	31.02	-96	4,019	-2.39%	大賣/
2021/01/06	14	31.87	82	31.92	31.88	-68	3,971	-1.71%
2021/01/05	16	31.77	30	31.75	31.78	-14	3,912	-0.36%
2021/01/04	34	31.05	94	31.18	31.23	-60	3,916	-1.53%
2020/12/31	62	30.38	33	30.28	30.17	29	3,804	0.76%
2020/12/30	14	30.02	7	30.04	30.02	7	3,799	0.18%
2020/12/29	31	29.88	1	29.86	29.86	30	3,780	0.79%
2020/12/28	2	30.46	24.5	30.36	30.42	-22.5	3,751	-0.60%
2020/12/25	3	29.85	4	29.86	29.84	-1	3,715	-0.03%
2020/12/24	5	29.82	41	29.83	29.84	-36	3,773	-0.95%
2020/12/23	43	29.46	4	29.50	29.52	39	3,791	1.03%
2020/12/22	40	30.01	5	29.96	29.90	35	3,798	0.92%
2020/12/21	34	30.47	25	30.45	30.65	9	3,831	0.23%
2020/12/18	95	29.97	66	29.99	30.12	29	3,885	0.75%
2020/12/17	24	29.48	9	29.51	29.52	15	3,900	0.38%
2020/12/16	1	29.21	49	29.12	29.19	-48	3,878	-1.24%
2020/12/15	9	28.36	19	28.34	28.58	-10	3,868	-0.26%
2020/12/14	41	28.63	3	28.61	28.52	38	3,842	0.99%
2020/12/11	15	28.64	7	28.65	28.67	8	3,857	0.21%
2020/12/10	71	28.73	85	28.70	28.77	-14	3,909	-0.36%
2020/12/09	20	29.58	13	29.55	29.39	7	3,895	0.18%
2020/12/08	99	29.48	79	29.52	29.72	20	3,882	0.52%
2020/12/07	5	28.71	150	28.73	28.79	-145	3,871	-3.75%	大賣/鉅額交易
2020/12/04	10	28.82	35	28.83	28.79	-25	3,867	-0.65%
2020/12/03	185	28.43	89	28.55	28.66	96	3,826	2.51%	大買/
2020/12/02	70	27.98	118	28.01	27.92	-48	3,781	-1.27%	大賣/
2020/12/01	56	27.15	21	27.07	27.18	35	3,740	0.94%
2020/11/30	122	26.88	107	26.86	26.62	15	3,763	0.40%	大買/大賣/
2020/11/27	58	27.94	2	27.90	27.91	56	3,679	1.52%
2020/11/26	9	27.97	7	27.98	27.95	2	3,726	0.05%
2020/11/25	118	27.89	65	27.89	27.79	53	3,765	1.41%	大買/
2020/11/24	111	28.60	136	28.59	28.43	-25	3,689	-0.68%	大買/大賣/
2020/11/23	6	29.97	39	30.00	30.00	-33	3,612	-0.91%
2020/11/20	9	29.71	1	29.80	29.83	8	3,643	0.22%
2020/11/19	60	29.85	238	29.89	29.80	-178	3,600	-4.94%	大賣/鉅額交易
2020/11/18	23	30.14	9	30.15	30.28	14	3,566	0.39%
2020/11/17	15	30.49	20	30.55	30.46	-5	3,614	-0.14%
2020/11/16	39	30.72	230	30.64	30.67	-191	3,781	-5.05%	大賣/鉅額交易
2020/11/13	13	30.17	25	30.22	30.19	-12	3,798	-0.32%
2020/11/12	60	29.84	32	29.91	30.00	28	3,913	0.72%
2020/11/11	22	30.25	8	30.27	30.30	14	3,981	0.35%
2020/11/10	330	30.12	31	30.22	30.29	299	4,000	7.47%	大買/鉅額交易
2020/11/09	273	33.06	110	32.92	33.06	163	3,887	4.19%	大買/大賣/鉅額交易
2020/11/06	57	32.36	323	32.39	32.35	-266	4,182	-6.36%	大賣/鉅額交易
2020/11/05	10	31.30	26	31.29	31.30	-16	4,166	-0.38%
2020/11/04	213	31.03	12	31.05	31.04	201	4,288	4.69%	大買/鉅額交易
2020/11/03	15	30.85	278	30.90	30.86	-263	4,430	-5.94%	大賣/鉅額交易
2020/11/02	34	30.47	16	30.45	30.48	18	4,481	0.40%
2020/10/30	88	30.14	2	30.30	30.18	86	4,622	1.86%
2020/10/29	230	30.32	29	30.32	30.54	201	4,619	4.35%	大買/鉅額交易
2020/10/28	2	31.29	0	0.00	31.38	2	4,654	0.04%
2020/10/27	0	0.00	207	31.40	31.37	-207	4,702	-4.40%	大賣/鉅額交易
2020/10/26	19	31.07	2	31.04	31.05	17	4,770	0.36%
2020/10/23	217	31.29	6	31.30	31.35	211	4,837	4.36%	大買/鉅額交易
2020/10/22	5	31.65	9	31.71	31.64	-4	5,143	-0.08%
2020/10/21	5	31.74	197	31.69	31.73	-192	5,274	-3.64%	大賣/鉅額交易
2020/10/20	0	0.00	2	31.28	31.26	-2	5,313	-0.04%
2020/10/19	47	31.26	4	31.21	31.31	43	5,399	0.80%
2020/10/16	0	0.00	12	31.50	31.50	-12	5,584	-0.21%
2020/10/15	2	31.11	13	31.18	31.20	-11	5,616	-0.20%
2020/10/14	101	30.87	6	30.97	31.05	95	5,620	1.69%	大買/
2020/10/13	128	31.63	219	31.63	31.75	-91	5,627	-1.62%	大買/大賣/
2020/10/12	7	32.14	627	31.99	32.24	-620	5,625	-11.02%	大賣/鉅額交易
2020/10/08	10	30.77	3	30.73	30.87	7	5,592	0.13%
2020/10/07	141	30.65	4	30.74	30.75	137	5,642	2.43%	大買/鉅額交易
2020/10/06	13	31.64	28	31.70	31.67	-15	5,668	-0.26%
2020/10/05	12	31.21	13	31.32	31.10	-1	5,755	-0.02%
2020/09/30	15	31.14	27	31.16	31.12	-12	5,826	-0.21%
2020/09/29	11	30.78	117	30.82	30.61	-106	5,864	-1.81%	大賣/鉅額交易
2020/09/28	117	30.10	99	30.08	30.10	18	5,862	0.31%	大買/
2020/09/25	31	30.36	66	30.32	30.45	-35	5,884	-0.59%
2020/09/24	73	30.11	81	30.04	29.87	-8	5,893	-0.14%
2020/09/23	103	31.28	11	31.36	31.02	92	5,941	1.55%	大買/
2020/09/22	665	31.94	137	31.83	31.85	528	5,929	8.91%	大買/大賣/鉅額交易
2020/09/21	1	33.26	10	33.20	33.21	-9	5,870	-0.15%
2020/09/18	26	33.27	35	33.30	33.25	-9	5,979	-0.15%
2020/09/17	81	33.00	33	33.10	33.06	48	6,146	0.78%
2020/09/16	29	33.38	28	33.54	33.65	1	6,185	0.02%
2020/09/15	6	33.58	109	33.65	33.90	-103	6,401	-1.61%	大賣/鉅額交易
2020/09/14	16	33.20	33	33.25	33.20	-17	6,336	-0.27%
2020/09/11	37	32.98	34	32.95	32.93	3	6,324	0.05%
2020/09/10	6	33.20	49	33.20	33.26	-43	6,306	-0.68%
2020/09/09	17	32.58	3	32.54	32.68	14	6,288	0.22%
2020/09/08	36	32.48	13	32.47	32.47	23	6,386	0.36%
2020/09/07	15	32.77	54	32.92	32.75	-39	6,433	-0.61%
2020/09/04	83	32.85	2	33.00	32.84	81	6,540	1.24%
2020/09/03	119	33.03	47	33.13	32.98	72	6,635	1.09%	大買/
2020/09/02	98	33.73	61	33.66	33.74	37	6,622	0.56%
2020/09/01	58	34.36	131	34.20	34.65	-73	6,692	-1.09%	大賣/
2020/08/31	49	33.99	70	34.00	33.93	-21	6,692	-0.31%
2020/08/28	198	32.68	164	32.71	33.07	34	6,808	0.50%	大買/大賣/
2020/08/27	76	33.15	202	33.27	33.15	-126	6,880	-1.83%	大賣/鉅額交易
2020/08/26	163	32.46	8	32.49	32.40	155	6,835	2.27%	大買/鉅額交易
2020/08/25	58	32.74	27	32.78	32.76	31	6,886	0.45%
2020/08/24	63	32.77	6	32.78	32.79	57	6,923	0.82%
2020/08/21	34	33.30	110	33.20	33.35	-76	7,011	-1.08%	大賣/
2020/08/20	426	33.17	203	33.22	33.22	223	7,108	3.14%	大買/大賣/鉅額交易
2020/08/19	108	35.03	68	35.05	34.98	40	6,981	0.57%	大買/
2020/08/18	164	34.83	55	34.82	34.93	109	6,945	1.57%	大買/鉅額交易
2020/08/17	83	33.02	67	33.18	33.31	16	6,925	0.23%
2020/08/14	103	33.60	93	33.48	33.62	10	6,980	0.14%	大買/
2020/08/13	124	32.93	230	32.79	32.90	-106	6,994	-1.52%	大買/大賣/鉅額交易
2020/08/12	340	31.77	324	31.75	31.12	16	7,016	0.23%	大買/大賣/
2020/08/11	59	35.92	55	35.96	35.82	4	6,825	0.06%
2020/08/10	23	36.47	13	36.41	36.35	10	6,865	0.15%
2020/08/07	127	37.67	266	37.55	37.41	-139	6,812	-2.04%	大買/大賣/鉅額交易
2020/08/06	179	37.04	106	36.94	37.17	73	6,630	1.10%	大買/大賣/
2020/08/05	66	36.26	109	36.25	36.40	-43	6,604	-0.65%	大賣/
2020/08/04	10	34.79	15	34.75	34.76	-5	6,540	-0.08%
2020/08/03	32	34.77	64	34.75	34.81	-32	6,613	-0.48%
2020/07/31	35	34.61	123	34.36	34.64	-88	6,643	-1.32%	大賣/
2020/07/30	34	34.34	29	34.45	34.12	5	6,607	0.08%
2020/07/29	50	33.98	52	34.04	34.01	-2	6,568	-0.03%
2020/07/28	86	34.20	146	34.38	33.45	-60	6,558	-0.91%	大賣/
2020/07/27	80	33.45	45	33.35	33.61	35	6,272	0.56%
2020/07/24	30	32.12	22	32.16	32.05	8	6,174	0.13%
2020/07/23	25	31.57	229	31.46	31.64	-204	6,215	-3.28%	大賣/鉅額交易
2020/07/22	27	31.22	122	31.19	31.15	-95	6,201	-1.53%	大賣/
2020/07/21	17	29.88	158	29.87	29.89	-141	6,118	-2.30%	大賣/鉅額交易
2020/07/20	7	29.51	32	29.54	29.59	-25	6,259	-0.40%
2020/07/17	78	29.29	6	29.30	29.29	72	6,318	1.14%
2020/07/16	4	29.78	20	29.80	29.78	-16	6,356	-0.25%
2020/07/15	3	29.75	99	29.83	29.74	-96	6,480	-1.48%
2020/07/14	21	29.48	0	0.00	29.44	21	6,623	0.32%
2020/07/13	8	29.69	2	29.79	29.75	6	6,650	0.09%
2020/07/10	245	29.68	150	29.69	29.64	95	6,749	1.41%	大買/大賣/
2020/07/09	61	30.13	584	30.11	30.16	-523	6,881	-7.60%	大賣/鉅額交易
2020/07/08	48	29.65	99	29.66	29.67	-51	6,918	-0.74%
2020/07/07	8	29.26	204	29.29	29.26	-196	6,958	-2.82%	大賣/鉅額交易
2020/07/06	189	28.90	13	28.90	28.88	176	6,976	2.52%	大買/鉅額交易
2020/07/03	7	29.06	78	29.08	29.06	-71	7,054	-1.01%
2020/07/02	122	28.76	39	28.77	28.73	83	7,302	1.14%	大買/
2020/07/01	161	29.40	106	29.46	29.50	55	7,345	0.75%	大買/大賣/
2020/06/30	44	28.91	0	0.00	28.93	44	7,501	0.59%
2020/06/29	27	29.02	69	29.00	29.09	-42	7,521	-0.56%
2020/06/24	79	29.06	350	29.12	29.08	-271	7,558	-3.59%	大賣/鉅額交易
2020/06/23	24	28.46	17	28.56	28.51	7	7,510	0.09%
2020/06/22	266	28.54	163	28.52	28.58	103	7,647	1.35%	大買/大賣/鉅額交易
2020/06/19	6	27.38	5	27.46	27.49	1	7,783	0.01%
2020/06/18	2	27.47	11	27.49	27.47	-9	8,125	-0.11%
2020/06/17	26	27.42	27	27.45	27.46	-1	8,235	-0.01%
2020/06/16	33	27.46	47	27.48	27.43	-14	8,400	-0.17%
2020/06/15	47	27.45	47	27.59	27.35	0	8,585	0.00%
2020/06/12	33	27.43	176	27.41	27.38	-143	8,623	-1.66%	大賣/鉅額交易
2020/06/11	17	27.65	111	27.63	27.55	-94	8,820	-1.07%	大賣/
2020/06/10	21	27.14	201	27.15	27.20	-180	8,950	-2.01%	大賣/鉅額交易
2020/06/09	124	26.55	69	26.56	26.46	55	9,320	0.59%	大買/
2020/06/08	237	26.16	66	26.20	26.28	171	9,504	1.80%	大買/鉅額交易
2020/06/05	185	26.97	60	27.08	27.00	125	9,488	1.32%	大買/鉅額交易
2020/06/04	222	26.68	103	26.70	26.70	119	9,672	1.23%	大買/大賣/鉅額交易
2020/06/03	169	27.43	4	27.51	27.43	165	9,868	1.67%	大買/鉅額交易
2020/06/02	32	28.03	12	28.18	28.03	20	10,103	0.20%
2020/06/01	34	28.17	51	28.19	28.31	-17	10,143	-0.17%
2020/05/29	4	27.35	104	27.59	27.62	-100	10,256	-0.97%	大賣/
2020/05/28	12	27.35	65	27.35	27.51	-53	10,326	-0.51%
2020/05/27	425	27.32	138	27.18	27.07	287	10,560	2.72%	大買/大賣/鉅額交易
2020/05/26	34	28.18	159	28.19	28.17	-125	10,495	-1.19%	大賣/鉅額交易
2020/05/25	4	27.97	30	27.97	27.97	-26	10,567	-0.25%
2020/05/22	65	27.87	235	27.82	27.98	-170	10,774	-1.58%	大賣/鉅額交易
2020/05/21	110	28.36	142	28.40	28.29	-32	10,880	-0.29%	大買/大賣/
2020/05/20	86	28.63	154	28.60	28.59	-68	10,839	-0.63%	大賣/
2020/05/19	170	28.20	115	28.21	28.12	55	10,887	0.51%	大買/大賣/
2020/05/18	128	29.24	148	29.16	29.21	-20	10,886	-0.18%	大買/大賣/
2020/05/15	108	28.23	107	28.21	28.28	1	10,765	0.01%	大買/大賣/
2020/05/14	33	27.60	145	27.55	27.54	-112	10,696	-1.05%	大賣/鉅額交易
2020/05/13	42	27.10	9	27.21	27.13	33	10,708	0.31%
2020/05/12	73	26.95	17	27.02	27.12	56	10,705	0.52%
2020/05/11	99	27.26	16	27.35	27.15	83	10,675	0.78%
2020/05/08	84	27.78	124	27.76	27.81	-40	10,590	-0.38%	大賣/
2020/05/07	51	26.85	14	26.82	26.80	37	10,503	0.35%
2020/05/06	20	27.34	173	27.33	27.36	-153	10,451	-1.46%	大賣/鉅額交易
2020/05/05	22	27.06	46	27.11	27.16	-24	10,490	-0.23%
2020/05/04	84	27.19	43	27.11	27.30	41	10,562	0.39%
2020/04/30	62	27.79	48	27.77	27.78	14	10,549	0.13%
2020/04/29	20	27.82	117	27.75	27.91	-97	10,636	-0.91%	大賣/
2020/04/28	175	27.48	192	27.50	27.29	-17	10,619	-0.16%	大買/大賣/
2020/04/27	73	28.34	189	28.37	28.39	-116	10,665	-1.09%	大賣/鉅額交易
2020/04/24	121	28.47	222	28.55	28.51	-101	10,706	-0.94%	大買/大賣/鉅額交易
2020/04/23	162	28.22	189	28.28	28.35	-27	10,666	-0.25%	大買/大賣/
2020/04/22	92	27.23	99	27.18	27.16	-7	10,524	-0.07%
2020/04/21	123	27.24	131	27.22	27.26	-8	10,500	-0.08%	大買/大賣/
2020/04/20	143	26.82	66	26.84	27.05	77	10,573	0.73%	大買/
2020/04/17	351	27.82	106	27.87	27.78	245	10,488	2.34%	大買/大賣/鉅額交易
2020/04/16	149	28.51	71	28.53	28.58	78	10,398	0.75%	大買/
2020/04/15	710	28.82	444	28.85	28.90	266	10,469	2.54%	大買/大賣/鉅額交易
2020/04/14	819	29.46	514	29.43	29.34	305	10,591	2.88%	大買/大賣/鉅額交易
2020/04/13	512	28.10	264	28.17	28.16	248	10,503	2.36%	大買/大賣/鉅額交易
2020/04/10	47	27.76	506	27.87	27.85	-459	10,651	-4.31%	大賣/鉅額交易
2020/04/09	58	26.57	32	26.55	26.55	26	10,771	0.24%
2020/04/08	159	26.50	26	26.52	26.72	133	10,757	1.24%	大買/鉅額交易
2020/04/07	309	27.49	364	27.61	27.50	-55	10,715	-0.51%	大買/大賣/
2020/04/06	60	25.38	170	25.34	25.26	-110	10,462	-1.05%	大賣/鉅額交易
2020/04/01	153	23.95	79	23.95	24.00	74	10,381	0.71%	大買/
2020/03/31	25	25.22	5	25.30	25.23	20	10,170	0.20%
2020/03/30	43	25.48	28	25.57	25.24	15	10,209	0.15%
2020/03/27	171	25.52	79	25.55	25.55	92	10,081	0.91%	大買/
2020/03/26	155	25.05	376	25.04	24.97	-221	9,943	-2.22%	大買/大賣/鉅額交易
2020/03/25	186	26.08	421	26.18	25.88	-235	9,717	-2.42%	大買/大賣/鉅額交易
2020/03/24	279	24.29	251	24.19	24.17	28	9,345	0.30%	大買/大賣/
2020/03/23	81	21.46	14	21.55	21.44	67	9,003	0.74%
2020/03/20	282	21.12	28	21.06	21.20	254	8,895	2.86%	大買/鉅額交易
2020/03/19	49	20.99	93	20.91	20.71	-44	8,725	-0.50%
2020/03/18	72	22.38	124	22.46	22.32	-52	8,524	-0.61%	大賣/
2020/03/17	108	21.56	306	21.43	21.53	-198	8,409	-2.35%	大買/大賣/鉅額交易
2020/03/16	203	22.58	246	22.66	22.69	-43	8,138	-0.53%	大買/大賣/
2020/03/13	393	23.40	734	23.26	23.92	-341	7,882	-4.33%	大買/大賣/鉅額交易
2020/03/12	149	25.83	312.1	25.83	25.60	-163.1	7,432	-2.19%	大買/大賣/鉅額交易
2020/03/11	193	26.33	233	26.30	26.52	-40	7,171	-0.56%	大買/大賣/
2020/03/10	95	26.49	56	26.54	26.26	39	7,094	0.55%
2020/03/09	365	26.87	179	27.01	26.79	186	6,911	2.69%	大買/大賣/鉅額交易
2020/03/06	792	27.02	1,133	26.87	27.07	-341	6,546	-5.21%	大買/大賣/鉅額交易
2020/03/05	45	25.79	17	25.81	25.82	28	6,223	0.45%
2020/03/04	61	25.91	115	25.95	25.98	-54	6,173	-0.87%	大賣/
2020/03/03	355	24.57	25	24.58	24.62	330	5,983	5.51%	大買/鉅額交易
2020/03/02	1,177	24.63	75	24.67	24.69	1,102	5,864	18.79%	大買/鉅額交易
2020/02/27	142	26.26	71	26.25	26.25	71	5,546	1.28%	大買/
2020/02/26	81	26.00	136	26.03	26.08	-55	5,457	-1.01%	大賣/
2020/02/25	223	26.32	198	26.42	26.41	25	5,337	0.47%	大買/大賣/
2020/02/24	165	26.64	120	26.69	26.67	45	5,100	0.88%	大買/大賣/
2020/02/21	181	25.52	309	25.41	25.64	-128	4,902	-2.61%	大買/大賣/鉅額交易
2020/02/20	45	25.01	448	25.03	25.02	-403	4,791	-8.41%	大賣/鉅額交易
2020/02/19	217	24.71	416	24.75	24.78	-199	4,678	-4.25%	大買/大賣/鉅額交易
2020/02/18	41	24.26	33	24.27	24.28	8	4,559	0.18%
2020/02/17	7	24.14	110	24.13	24.18	-103	4,531	-2.27%	大賣/鉅額交易
2020/02/14	15	23.88	13	23.94	23.89	2	4,467	0.04%
2020/02/13	8	23.79	17	23.87	23.90	-9	4,476	-0.20%
2020/02/12	11	23.70	0	0.00	23.69	11	4,538	0.24%
2020/02/11	89	23.77	2	23.77	23.72	87	4,681	1.86%
2020/02/10	34	23.88	85	23.86	23.87	-51	4,661	-1.09%
2020/02/07	19	23.73	109	23.72	23.73	-90	4,864	-1.85%	大賣/
2020/02/06	52	23.37	17	23.41	23.38	35	4,848	0.72%
2020/02/05	174	23.43	46	23.43	23.52	128	4,844	2.64%	大買/鉅額交易
2020/02/04	70	24.04	34	24.05	23.99	36	4,818	0.75%
2020/02/03	447	24.28	265	24.32	24.17	182	4,789	3.80%	大買/大賣/鉅額交易
2020/01/31	217.1	23.97	114	23.96	23.92	103.1	4,700	2.19%	大買/大賣/鉅額交易
2020/01/30	286	24.15	473	24.12	24.17	-187	4,776	-3.92%	大買/大賣/鉅額交易
2020/01/20	33	23.61	14	23.59	23.64	19	4,673	0.41%
2020/01/17	30	23.38	20	23.40	23.48	10	4,591	0.22%
2020/01/16	32	23.46	28	23.46	23.43	4	4,529	0.09%
2020/01/15	248	23.32	47	23.28	23.38	201	4,490	4.48%	大買/鉅額交易
2020/01/14	167	22.97	333	22.96	22.90	-166	4,440	-3.74%	大買/大賣/鉅額交易
2020/01/13	42	23.48	55	23.50	23.50	-13	4,267	-0.30%
2020/01/10	161	23.31	50	23.33	23.23	111	4,225	2.63%	大買/鉅額交易
2020/01/09	202	23.60	131	23.58	23.57	71	4,150	1.71%	大買/大賣/
2020/01/08	267	24.76	414	24.70	24.65	-147	4,066	-3.62%	大買/大賣/鉅額交易
2020/01/07	151	23.74	435	23.67	23.70	-284	3,808	-7.46%	大買/大賣/鉅額交易
2020/01/06	370	24.13	223	24.10	24.19	147	3,713	3.96%	大買/大賣/鉅額交易
2020/01/03	256	22.95	233	22.87	23.11	23	3,468	0.66%	大買/大賣/
2020/01/02	72	22.50	113	22.49	22.48	-41	3,270	-1.25%	大賣/
2019/12/31	87	22.57	37	22.58	22.64	50	3,226	1.55%
2019/12/30	51	22.39	34	22.40	22.40	17	3,171	0.54%
2019/12/27	80	22.29	58	22.29	22.37	22	3,172	0.69%
2019/12/26	92	22.01	33	22.07	22.13	59	3,108	1.90%
2019/12/25	244	22.05	206	22.05	22.07	38	3,243	1.17%	大買/大賣/
2019/12/24	48	21.63	31	21.63	21.71	17	3,187	0.53%
2019/12/23	24	21.42	15	21.44	21.45	9	3,207	0.28%
2019/12/20	8	21.39	70	21.39	21.40	-62	3,257	-1.90%
2019/12/19	9	21.37	14	21.36	21.37	-5	3,284	-0.15%
2019/12/18	12	21.30	3	21.33	21.34	9	3,332	0.27%
2019/12/17	13	21.30	45	21.31	21.36	-32	3,349	-0.96%
2019/12/16	14	21.27	18	21.26	21.28	-4	3,397	-0.12%
2019/12/13	68	21.11	6	21.10	21.09	62	3,412	1.82%
2019/12/12	29	21.32	30	21.32	21.29	-1	3,410	-0.03%
2019/12/11	103	21.03	93	21.03	21.01	10	3,434	0.29%	大買/
2019/12/10	105	20.95	19	20.96	20.98	86	3,466	2.48%	大買/
2019/12/09	83	20.94	16	20.93	20.93	67	3,507	1.91%
2019/12/06	31	21.38	11	21.38	21.38	20	3,607	0.55%
2019/12/05	12	21.37	23	21.39	21.41	-11	3,707	-0.30%
2019/12/04	30	21.47	104	21.46	21.51	-74	3,884	-1.91%	大賣/
2019/12/03	3	21.01	8	21.03	20.97	-5	3,880	-0.13%
2019/12/02	7	20.96	0	0.00	20.96	7	3,970	0.18%
2019/11/29	9	20.89	36	20.93	20.95	-27	3,988	-0.68%
2019/11/28	2	20.88	3	20.92	20.88	-1	3,995	-0.03%
2019/11/27	6	20.98	9	20.98	20.95	-3	4,071	-0.07%
2019/11/26	67	20.81	28	20.82	20.83	39	4,139	0.94%
2019/11/25	19	21.04	10	21.04	21.04	9	4,150	0.22%
2019/11/22	54	21.15	27	21.16	21.17	27	4,224	0.64%
2019/11/21	8	21.34	3	21.33	21.33	5	4,345	0.12%
2019/11/20	19	21.42	39	21.40	21.43	-20	4,385	-0.46%
2019/11/19	23	21.35	52	21.32	21.28	-29	4,390	-0.66%
2019/11/18	24	21.19	9	21.21	21.17	15	4,384	0.34%
2019/11/15	26	21.24	34	21.25	21.24	-8	4,453	-0.18%
2019/11/14	95	21.13	19	21.17	21.19	76	4,472	1.70%
2019/11/13	59	21.01	21	21.02	21.09	38	4,489	0.85%
2019/11/12	72	20.92	81	20.93	20.91	-9	4,530	-0.20%
2019/11/11	74	21.13	226	21.12	21.16	-152	4,541	-3.35%	大賣/鉅額交易
2019/11/08	162	21.31	400	21.33	21.34	-238	4,516	-5.27%	大買/大賣/鉅額交易
2019/11/07	19	21.97	13	21.99	21.97	6	4,381	0.14%
2019/11/06	273	21.94	13	22.15	22.00	260	4,475	5.81%	大買/鉅額交易
2019/11/05	112	22.46	11	22.47	22.43	101	4,310	2.34%	大買/鉅額交易
2019/11/04	19	22.61	54	22.62	22.62	-35	4,424	-0.79%
2019/11/01	159	22.61	64	22.60	22.54	95	4,474	2.12%	大買/
2019/10/31	85	22.24	62	22.21	22.22	23	4,499	0.51%
2019/10/30	32	21.99	65	22.00	21.98	-33	4,524	-0.73%
2019/10/29	58	22.12	22	22.11	22.13	36	4,528	0.79%
2019/10/28	53	22.47	26	22.47	22.45	27	4,440	0.61%
2019/10/25	118	22.42	74	22.39	22.43	44	4,388	1.00%	大買/
2019/10/24	14	22.12	1	22.10	22.13	13	4,386	0.30%
2019/10/23	0	0.00	24	22.00	22.04	-24	4,390	-0.55%
2019/10/22	30	21.83	16	21.86	21.91	14	4,408	0.32%
2019/10/21	7	22.05	3	22.07	22.07	4	4,448	0.09%
2019/10/18	7	22.09	60	22.11	22.15	-53	4,534	-1.17%
2019/10/17	22	22.00	19	22.06	22.00	3	4,610	0.07%
2019/10/16	65	21.86	14	21.87	21.92	51	4,647	1.10%
2019/10/15	2	22.11	33	22.16	22.18	-31	4,617	-0.67%
2019/10/14	91	21.97	11	21.95	21.97	80	4,626	1.73%
2019/10/09	8	22.59	55	22.56	22.60	-47	4,607	-1.02%
2019/10/08	71	22.16	37	22.20	22.15	34	4,663	0.73%
2019/10/07	0	0.00	20	22.70	22.57	-20	4,731	-0.42%
2019/10/04	13	22.69	39	22.69	22.67	-26	4,773	-0.54%
2019/10/03	204	22.44	53	22.48	22.42	151	4,823	3.13%	大買/鉅額交易
2019/10/02	47	21.81	40	21.83	21.80	7	4,857	0.14%
2019/10/01	199	21.56	45	21.55	21.43	154	4,858	3.17%	大買/鉅額交易
2019/09/27	39	22.74	28	22.75	22.77	11	4,688	0.23%
2019/09/26	121	22.81	103	22.81	22.89	18	4,741	0.38%	大買/大賣/
2019/09/25	24	23.47	103	23.46	23.38	-79	4,732	-1.67%	大賣/
2019/09/24	15	23.15	25	23.14	23.12	-10	4,766	-0.21%
2019/09/23	3	23.03	58	23.02	23.03	-55	4,786	-1.15%
2019/09/20	9	22.68	19	22.64	22.69	-10	4,776	-0.21%
2019/09/19	40	22.34	29	22.34	22.43	11	4,848	0.23%
2019/09/18	28	22.67	57	22.66	22.68	-29	4,883	-0.59%
2019/09/17	75	22.53	4	22.58	22.54	71	4,918	1.44%
2019/09/16	68	22.76	47	22.81	22.68	21	4,983	0.42%
2019/09/12	37	22.42	290	22.36	22.52	-253	4,993	-5.07%	大賣/鉅額交易
2019/09/11	44	22.37	14	22.40	22.38	30	4,978	0.60%
2019/09/10	192	22.36	844	22.32	22.31	-652	4,940	-13.20%	大買/大賣/鉅額交易
2019/09/09	146	22.94	61	22.93	22.95	85	4,800	1.77%	大買/
2019/09/06	565	23.18	140	23.15	23.23	425	4,708	9.03%	大買/大賣/鉅額交易
2019/09/05	22	23.98	28	24.03	23.95	-6	4,521	-0.13%
2019/09/04	28	23.98	223	24.03	23.99	-195	4,489	-4.34%	大賣/鉅額交易
2019/09/03	9	23.45	0	0.00	23.48	9	4,400	0.20%
2019/09/02	55	23.48	3	23.62	23.51	52	4,396	1.18%
2019/08/30	110	23.48	30	23.48	23.55	80	4,404	1.82%	大買/
2019/08/29	81	24.03	21	23.98	24.03	60	4,327	1.39%
2019/08/28	68	23.96	74	24.01	23.84	-6	4,362	-0.14%
2019/08/27	398	23.58	18	23.59	23.62	380	4,339	8.76%	大買/鉅額交易
2019/08/26	123	24.02	376	24.03	24.04	-253	4,279	-5.91%	大買/大賣/鉅額交易
2019/08/23	142	22.62	24	22.61	22.63	118	4,145	2.85%	大買/鉅額交易
2019/08/22	11	22.78	57	22.77	22.80	-46	4,095	-1.12%
2019/08/21	12	22.84	53	22.94	22.84	-41	4,073	-1.01%
2019/08/20	99	22.68	6	22.67	22.68	93	4,056	2.29%
2019/08/19	154	23.05	14	22.99	23.05	140	3,986	3.51%	大買/鉅額交易
2019/08/16	33	23.41	40	23.47	23.37	-7	3,954	-0.18%
2019/08/15	36	23.40	84	23.38	23.39	-48	3,914	-1.23%
2019/08/14	86	22.72	105	22.81	22.78	-19	3,845	-0.49%	大賣/
2019/08/13	24	23.26	47	23.25	23.28	-23	3,751	-0.61%
2019/08/12	21	22.66	16	22.67	22.64	5	3,690	0.14%
2019/08/08	77	22.81	329	22.72	22.77	-252	3,640	-6.92%	大賣/鉅額交易
2019/08/07	131	22.41	201	22.33	22.35	-70	3,544	-1.97%	大買/大賣/
2019/08/06	108	21.81	84	21.74	21.68	24	3,495	0.69%	大買/
2019/08/05	268	21.39	212	21.37	21.48	56	3,353	1.67%	大買/大賣/
2019/08/02	47	20.79	201	20.83	20.83	-154	3,251	-4.74%	大賣/鉅額交易
2019/08/01	180	20.16	153	20.15	20.15	27	3,131	0.86%	大買/大賣/
2019/07/31	19	20.70	150	20.71	20.72	-131	3,076	-4.26%	大賣/鉅額交易
2019/07/30	30	20.61	147	20.60	20.63	-117	3,027	-3.86%	大賣/鉅額交易
2019/07/29	58	20.55	30	20.59	20.50	28	3,008	0.93%
2019/07/26	124	20.41	85	20.40	20.38	39	2,989	1.30%	大買/
2019/07/25	167	20.59	23	20.58	20.59	144	2,963	4.86%	大買/鉅額交易
2019/07/24	37	20.54	68	20.55	20.51	-31	2,939	-1.05%
2019/07/23	148	20.48	36	20.45	20.46	112	2,918	3.84%	大買/鉅額交易
2019/07/22	216	20.77	19	20.72	20.80	197	2,846	6.92%	大買/鉅額交易
2019/07/19	224	21.18	93	21.17	21.22	131	2,751	4.76%	大買/鉅額交易
2019/07/18	185	20.67	96	20.69	20.62	89	2,675	3.33%	大買/
2019/07/17	124	20.16	6	20.13	20.13	118	2,621	4.50%	大買/鉅額交易
2019/07/16	107	20.40	12	20.40	20.43	95	2,595	3.66%	大買/
2019/07/15	8	20.35	26	20.34	20.33	-18	2,565	-0.70%
2019/07/12	79	20.24	15	20.27	20.24	64	2,550	2.51%
2019/07/11	27	20.67	229	20.69	20.65	-202	2,518	-8.02%	大賣/鉅額交易
2019/07/10	185	19.82	2	19.83	19.84	183	2,421	7.56%	大買/鉅額交易
2019/07/09	84	19.87	6	19.91	19.91	78	2,378	3.28%
2019/07/08	171	19.99	23	20.09	20.12	148	2,315	6.39%	大買/鉅額交易
2019/07/05	3	20.52	4	20.57	20.57	-1	2,237	-0.04%
2019/07/04	36	20.61	19	20.61	20.60	17	2,209	0.77%
2019/07/03	83	20.88	57	20.87	20.80	26	2,198	1.18%
2019/07/02	29	19.75	8	19.79	19.83	21	2,119	0.99%
2019/07/01	149	19.84	191	19.81	19.77	-42	2,072	-2.03%	大買/大賣/
2019/06/28	68	20.65	19	20.63	20.66	49	2,000	2.45%
2019/06/27	6	20.27	139	20.25	20.27	-133	1,951	-6.82%	大賣/鉅額交易
2019/06/26	141	20.38	182	20.30	20.31	-41	1,970	-2.08%	大買/大賣/
2019/06/25	186	21.00	62	20.93	20.99	124	1,887	6.57%	大買/鉅額交易
2019/06/24	73	20.21	46	20.20	20.19	27	1,803	1.50%
2019/06/21	176	20.13	67	20.12	20.24	109	1,753	6.22%	大買/鉅額交易
2019/06/20	119	19.49	33	19.46	19.50	86	1,658	5.18%	大買/
2019/06/19	7	18.53	44	18.55	18.58	-37	1,599	-2.31%
2019/06/18	23	18.48	5	18.51	18.53	18	1,623	1.11%
2019/06/17	10	18.45	0	0.00	18.48	10	1,608	0.62%
2019/06/14	31	18.63	55	18.61	18.62	-24	1,591	-1.51%
2019/06/13	32	18.35	19	18.36	18.33	13	1,572	0.83%
2019/06/12	3	18.07	4	18.24	18.25	-1	1,563	-0.06%
2019/06/11	18	18.13	450	18.12	18.11	-432	1,543	-27.98%	大賣/鉅額交易
2019/06/10	16	18.14	10	18.20	18.11	6	1,534	0.39%
2019/06/06	12	18.18	31	18.13	18.22	-19	1,496	-1.27%
2019/06/05	6	18.08	100	18.07	18.07	-94	1,473	-6.38%
2019/06/04	34	18.03	86	18.07	18.00	-52	1,467	-3.54%
2019/06/03	18	17.78	50	17.71	17.78	-32	1,362	-2.35%
2019/05/31	23	17.22	73	17.25	17.30	-50	1,334	-3.75%
2019/05/30	19	16.91	10	16.93	16.90	9	1,313	0.69%
2019/05/29	64	16.98	4	16.99	17.01	60	1,344	4.46%
2019/05/28	1	17.03	21	17.05	17.05	-20	1,333	-1.50%
2019/05/27	21	17.15	1	17.15	17.17	20	1,333	1.50%
2019/05/24	0	0.00	32	17.05	17.08	-32	1,329	-2.41%
2019/05/23	24	16.80	0	0.00	16.80	24	1,331	1.80%
2019/05/22	83	16.81	0	0.00	16.82	83	1,329	6.24%
2019/05/21	95	16.85	0	0.00	16.85	95	1,357	7.00%
2019/05/20	321	16.90	30	16.92	16.88	291	1,355	21.46%	大買/鉅額交易
2019/05/17	2	17.13	291	17.09	17.15	-289	1,341	-21.54%	大賣/鉅額交易
2019/05/16	32	17.39	0	0.00	17.40	32	1,323	2.42%
2019/05/15	90	17.40	0	0.00	17.33	90	1,336	6.73%
2019/05/14	257	17.47	18	17.47	17.46	239	1,332	17.93%	大買/鉅額交易
2019/05/13	9	17.08	0	0.00	17.08	9	1,305	0.69%
2019/05/10	1	17.07	1	17.12	17.12	0	1,301	0.00%
2019/05/09	10	16.96	3	16.96	16.98	7	1,309	0.53%
2019/05/08	1	17.08	25	17.08	17.10	-24	1,305	-1.84%
2019/05/07	2	17.00	3	17.00	17.00	-1	1,316	-0.08%
2019/05/06	40	17.02	29	17.02	17.04	11	1,314	0.84%
2019/05/03	3	16.69	0	0.00	16.73	3	1,295	0.23%
2019/05/02	22	16.79	8	16.81	16.78	14	1,292	1.08%
2019/04/30	11	17.02	0	0.00	17.07	11	1,282	0.86%
2019/04/29	0	0.00	19	17.08	17.06	-19	1,298	-1.46%
2019/04/26	2	16.93	15	16.91	16.97	-13	1,292	-1.01%
2019/04/25	2	16.85	21	16.82	16.81	-19	1,289	-1.47%
2019/04/24	17	16.70	0	0.00	16.68	17	1,292	1.32%
2019/04/23	15	16.83	14	16.84	16.82	1	1,281	0.08%
2019/04/22	28	16.90	15	16.89	16.97	13	1,282	1.01%
2019/04/19	0	0.00	3	16.84	16.85	-3	1,274	-0.24%
2019/04/18	23	16.78	31	16.76	16.76	-8	1,305	-0.61%
2019/04/17	28	16.88	7	16.91	16.93	21	1,302	1.61%
2019/04/16	19	17.17	19	17.16	17.16	0	1,275	0.00%
2019/04/15	18	17.25	1	17.24	17.25	17	1,304	1.30%
2019/04/12	12	17.39	17	17.39	17.39	-5	1,339	-0.37%
2019/04/11	12	17.76	5	17.77	17.76	7	1,342	0.52%
2019/04/10	25	17.66	1	17.67	17.68	24	1,347	1.78%
2019/04/09	10	17.56	8	17.58	17.59	2	1,359	0.15%
2019/04/08	2	17.49	8	17.46	17.51	-6	1,368	-0.44%
2019/04/03	2	17.39	5	17.38	17.43	-3	1,376	-0.22%
2019/04/02	44	17.28	1	17.24	17.24	43	1,389	3.10%
2019/04/01	1	17.40	15	17.43	17.46	-14	1,385	-1.01%
2019/03/29	86	17.38	14	17.40	17.36	72	1,377	5.23%
2019/03/28	3	17.88	5	17.90	17.94	-2	1,340	-0.15%
2019/03/27	39	18.09	0	0.00	18.06	39	1,338	2.91%
2019/03/26	33	18.21	9	18.19	18.15	24	1,334	1.80%
2019/03/25	15	18.05	1	18.04	18.12	14	1,332	1.05%
2019/03/22	14	17.88	33	17.87	17.89	-19	1,326	-1.43%
2019/03/21	2	18.10	5	18.07	18.10	-3	1,311	-0.23%
2019/03/20	9	17.75	22	17.75	17.80	-13	1,261	-1.03%
2019/03/19	20	17.84	0	0.00	17.85	20	1,275	1.57%
2019/03/18	15	17.64	0	0.00	17.66	15	1,284	1.17%
2019/03/15	6	17.59	9	17.62	17.65	-3	1,305	-0.23%
2019/03/14	0	0.00	22	17.77	17.79	-22	1,293	-1.70%
2019/03/13	19	17.81	2	17.86	17.85	17	1,297	1.31%
2019/03/12	20	17.55	6	17.57	17.63	14	1,296	1.08%
2019/03/11	20	17.64	37	17.65	17.65	-17	1,306	-1.30%
2019/03/08	17	17.41	8	17.35	17.42	9	1,290	0.70%
2019/03/07	20	17.35	0	0.00	17.35	20	1,268	1.58%
2019/03/06	52	17.36	0	0.00	17.37	52	1,285	4.05%
2019/03/05	40	17.36	9	17.38	17.41	31	1,281	2.42%
2019/03/04	31	17.55	82	17.58	17.56	-51	1,267	-4.02%
2019/02/26	2	18.43	0	0.00	18.51	2	1,243	0.16%
2019/02/25	2	18.55	0	0.00	18.56	2	1,239	0.16%
2019/02/22	10	18.38	44	18.42	18.39	-34	1,235	-2.75%
2019/02/21	5	18.81	50	18.84	18.85	-45	1,209	-3.72%
2019/02/20	10	18.92	3	18.99	18.93	7	1,200	0.58%
2019/02/19	4	18.45	0	0.00	18.45	4	1,173	0.34%
2019/02/18	50	18.41	5	18.41	18.43	45	1,170	3.84%
2019/02/15	11	18.10	0	0.00	18.12	11	1,159	0.95%
2019/02/13	61	18.12	28	18.09	18.12	33	1,221	2.70%
2019/02/12	58	17.97	1	17.95	18.00	57	1,217	4.68%
2019/02/11	16	18.06	34	18.10	18.08	-18	1,211	-1.49%
2019/01/30	53	18.09	273	18.18	18.19	-220	1,221	-18.01%	大賣/鉅額交易
2019/01/29	35	17.88	0	0.00	17.90	35	1,204	2.91%
2019/01/28	6	17.84	25	17.84	17.92	-19	1,209	-1.57%
2019/01/25	4	17.33	7	17.33	17.34	-3	1,215	-0.25%
2019/01/24	7	17.30	0	0.00	17.29	7	1,227	0.57%
2019/01/23	30	17.38	7	17.42	17.39	23	1,336	1.72%
2019/01/22	16	17.21	20	17.26	17.20	-4	1,358	-0.29%
2019/01/21	63	17.32	21	17.34	17.31	42	1,389	3.02%
2019/01/18	4	17.61	2	17.62	17.62	2	1,403	0.14%
2019/01/17	0	0.00	5	17.66	17.62	-5	1,434	-0.35%
2019/01/16	4	17.58	5	17.55	17.57	-1	1,462	-0.07%
2019/01/14	135	17.62	3	17.66	17.63	132	1,503	8.78%	大買/鉅額交易
2019/01/11	9	17.55	27	17.57	17.67	-18	1,517	-1.19%
2019/01/10	6	17.77	62	17.69	17.78	-56	1,527	-3.67%
2019/01/09	0	0.00	220	17.41	17.35	-220	1,590	-13.83%	大賣/鉅額交易
2019/01/08	26	17.46	125	17.43	17.36	-99	1,678	-5.90%	大賣/
2019/01/07	25	17.57	46	17.57	17.60	-21	1,695	-1.24%
2019/01/04	65	17.88	32	17.79	17.77	33	1,741	1.89%
2019/01/03	19	17.55	22	17.56	17.60	-3	1,716	-0.17%
2019/01/02	19	17.34	6	17.41	17.48	13	1,708	0.76%
2018/12/28	57	17.29	9	17.27	17.28	48	1,702	2.82%
2018/12/27	38	17.14	1	17.17	17.06	37	1,695	2.18%
2018/12/26	71	17.22	10	17.21	17.24	61	1,699	3.59%
2018/12/25	64	17.16	80	17.07	17.15	-16	1,703	-0.94%
2018/12/24	10	16.89	12	16.89	16.99	-2	1,687	-0.12%
2018/12/22	21	16.70	1	16.75	16.75	20	1,670	1.20%
2018/12/21	49	16.85	26	16.87	16.85	23	1,695	1.36%
2018/12/20	16	16.45	6	16.49	16.49	10	1,668	0.60%
2018/12/19	0	0.00	41	16.61	16.67	-41	1,652	-2.48%
2018/12/18	30	16.60	38	16.55	16.60	-8	1,663	-0.48%
2018/12/17	13	16.28	0	0.00	16.30	13	1,665	0.78%
2018/12/14	14	16.44	17	16.41	16.41	-3	1,662	-0.18%
2018/12/13	15	16.51	11	16.52	16.51	4	1,659	0.24%
2018/12/12	10	16.55	19	16.54	16.54	-9	1,654	-0.54%
2018/12/11	35	16.58	135	16.58	16.63	-100	1,646	-6.07%	大賣/
2018/12/10	18	16.67	23	16.66	16.68	-5	1,632	-0.31%
2018/12/07	4	16.39	30	16.37	16.38	-26	1,620	-1.60%
2018/12/06	1	16.39	28	16.39	16.40	-27	1,613	-1.67%
2018/12/05	2	16.34	3	16.36	16.29	-1	1,591	-0.06%
2018/12/04	141	16.27	30	16.27	16.32	111	1,578	7.03%	大買/鉅額交易
2018/12/03	4	15.97	100	16.01	16.01	-96	1,564	-6.13%
2018/11/29	0	0.00	37	15.99	16.04	-37	1,565	-2.36%
2018/11/28	40	15.79	13	15.78	15.81	27	1,538	1.76%
2018/11/26	3	16.03	22	16.01	16.04	-19	1,528	-1.24%
2018/11/23	2	16.15	12	16.14	16.13	-10	1,524	-0.66%
2018/11/22	0	0.00	24	16.10	16.11	-24	1,516	-1.58%
2018/11/20	0	0.00	41	15.99	16.02	-41	1,528	-2.68%
2018/11/19	11	15.96	21	16.00	15.91	-10	1,529	-0.65%
2018/11/16	13	15.82	9	15.83	15.85	4	1,521	0.26%
2018/11/15	22	15.66	31	15.70	15.74	-9	1,522	-0.59%
2018/11/14	2	15.51	18	15.50	15.50	-16	1,531	-1.04%
2018/11/13	30	15.12	77	15.48	15.51	-47	1,543	-3.05%
2018/11/12	49	15.74	25	15.70	15.67	24	1,485	1.62%
2018/11/09	19	15.96	0	0.00	15.96	19	1,505	1.26%
2018/11/08	29	16.05	26	16.09	16.07	3	1,514	0.20%
2018/11/07	10	16.17	2	16.21	16.19	8	1,542	0.52%
2018/11/06	1	16.28	20	16.25	16.28	-19	1,522	-1.25%
2018/11/05	5	16.32	31	16.32	16.32	-26	1,512	-1.72%
2018/11/02	12	16.32	30	16.30	16.32	-18	1,504	-1.20%
2018/11/01	11	15.95	5	15.91	15.95	6	1,487	0.40%
2018/10/31	41	15.99	113	15.96	15.90	-72	1,486	-4.84%	大賣/
2018/10/30	40	16.26	11	16.25	16.25	29	1,379	2.10%
2018/10/29	26	16.41	10	16.41	16.40	16	1,373	1.16%
2018/10/26	17	16.37	10	16.42	16.43	7	1,348	0.52%
2018/10/25	167	16.55	62	16.57	16.58	105	1,323	7.94%	大買/鉅額交易
2018/10/24	22	16.41	22	16.41	16.42	0	1,302	0.00%
2018/10/23	15	16.17	2	16.20	16.24	13	1,278	1.02%
2018/10/22	10	16.26	3	16.31	16.27	7	1,260	0.56%
2018/10/19	7	16.30	11	16.32	16.32	-4	1,245	-0.32%
2018/10/18	14	16.21	0	0.00	16.19	14	1,228	1.14%
2018/10/17	197	16.21	4	16.22	16.16	193	1,243	15.52%	大買/鉅額交易
2018/10/16	143	16.42	156	16.44	16.55	-13	1,159	-1.12%	大買/大賣/
2018/10/15	32	16.19	4	16.23	16.26	28	1,059	2.64%
2018/10/12	72	16.17	158	16.17	16.18	-86	1,018	-8.44%	大賣/
2018/10/11	9	15.42	9	15.47	15.47	0	956	0.00%
2018/10/09	32	15.35	2	15.36	15.41	30	933	3.21%
2018/10/08	61	15.53	3	15.61	15.53	58	917	6.32%
2018/10/05	17	15.58	6	15.59	15.58	11	906	1.21%
2018/10/04	69	15.55	10	15.52	15.55	59	902	6.54%
2018/10/03	10	15.76	48	15.76	15.75	-38	889	-4.27%
2018/10/02	2	15.35	18	15.36	15.40	-16	862	-1.85%
2018/10/01	0	0.00	21	15.33	15.31	-21	864	-2.43%
2018/09/28	47	15.18	4	15.21	15.20	43	861	4.99%
2018/09/27	7	15.52	0	0.00	15.54	7	848	0.82%
2018/09/26	10	15.65	24	15.66	15.70	-14	883	-1.58%
2018/09/25	22	15.59	0	0.00	15.60	22	899	2.44%
2018/09/21	6	15.87	9	15.86	15.86	-3	881	-0.34%
2018/09/20	4	15.78	52	15.77	15.78	-48	876	-5.47%
2018/09/19	0	0.00	9	15.64	15.70	-9	877	-1.03%
2018/09/18	0	0.00	6	15.60	15.57	-6	889	-0.67%
2018/09/17	9	15.46	2	15.51	15.51	7	899	0.78%
2018/09/14	5	15.79	0	0.00	15.79	5	897	0.56%
2018/09/13	0	0.00	25	15.80	15.78	-25	906	-2.76%
2018/09/11	0	0.00	9	15.49	15.49	-9	922	-0.98%
2018/09/10	28	15.50	0	0.00	15.49	28	939	2.98%
2018/09/07	3	15.69	5	15.71	15.68	-2	938	-0.21%
2018/09/06	3	15.61	0	0.00	15.58	3	931	0.32%
2018/09/05	13	15.45	0	0.00	15.48	13	933	1.39%
2018/09/03	11	15.62	0	0.00	15.68	11	920	1.20%
2018/08/31	3	15.80	0	0.00	15.80	3	920	0.33%
2018/08/30	7	15.77	10	15.85	15.77	-3	917	-0.33%
2018/08/29	17	15.76	14	15.75	15.81	3	914	0.33%
2018/08/28	0	0.00	8	15.95	15.93	-8	913	-0.88%
2018/08/27	5	15.86	54	15.84	15.85	-49	918	-5.34%
2018/08/24	4	15.35	13	15.38	15.40	-9	889	-1.01%
2018/08/23	11	15.48	43	15.50	15.48	-32	886	-3.61%
2018/08/22	3	15.58	0	0.00	15.56	3	886	0.34%
2018/08/21	33	15.55	32	15.54	15.56	1	878	0.11%
2018/08/20	0	0.00	21	15.30	15.34	-21	868	-2.42%
2018/08/17	3	15.16	3	15.15	15.10	0	853	0.00%
2018/08/16	14	14.84	15	14.98	15.13	-1	844	-0.12%
2018/08/15	38	15.43	13	15.51	15.41	25	800	3.12%
2018/08/14	56	15.58	20	15.58	15.60	36	784	4.59%
2018/08/13	47	15.97	3	15.97	15.96	44	753	5.84%
2018/08/10	17	16.03	2	16.07	15.99	15	760	1.97%
2018/08/09	0	0.00	175	16.13	16.12	-175	765	-22.87%	大賣/鉅額交易
2018/08/08	177	16.11	13	16.11	16.12	164	795	20.63%	大買/鉅額交易
2018/08/07	16	16.02	8	16.02	16.05	8	787	1.02%
2018/08/06	2	16.17	31	16.18	16.17	-29	779	-3.72%
2018/08/03	26	16.00	0	0.00	15.98	26	779	3.33%
2018/08/02	20	16.27	4	16.30	16.26	16	769	2.08%
2018/08/01	6	16.35	3	16.41	16.36	3	760	0.39%
2018/07/31	0	0.00	8	16.36	16.37	-8	761	-1.05%
2018/07/30	13	16.34	2	16.34	16.34	11	757	1.45%
2018/07/27	10	16.42	0	0.00	16.43	10	758	1.32%
2018/07/26	5	16.64	19	16.67	16.62	-14	755	-1.85%
2018/07/25	6	16.46	99	16.45	16.49	-93	764	-12.17%
2018/07/24	41	16.38	304	16.39	16.35	-263	765	-34.37%	大賣/鉅額交易
2018/07/23	5	16.71	33	16.70	16.70	-28	748	-3.74%
2018/07/20	17	16.35	66	16.31	16.43	-49	749	-6.54%
2018/07/19	29	16.48	31	16.54	16.47	-2	743	-0.27%
2018/07/18	83	16.55	2	16.58	16.52	81	760	10.65%
2018/07/17	27	16.91	0	0.00	16.92	27	743	3.63%
2018/07/16	3	16.99	0	0.00	17.03	3	751	0.40%
2018/07/13	3	17.10	0	0.00	17.06	3	767	0.39%
2018/07/12	14	17.00	15	17.03	17.06	-1	768	-0.13%
2018/07/11	7	17.18	121	17.18	17.24	-114	774	-14.72%	大賣/鉅額交易
2018/07/10	20	17.46	0	0.00	17.42	20	785	2.55%
2018/07/09	112	17.47	1	17.45	17.49	111	792	14.00%	大買/鉅額交易
2018/07/06	0	0.00	2	17.35	17.35	-2	827	-0.24%
2018/07/05	8	17.44	10	17.46	17.35	-2	837	-0.24%
2018/07/04	290	17.52	46	17.46	17.53	244	823	29.63%	大買/鉅額交易
2018/07/03	31	16.91	21	16.93	16.89	10	783	1.28%
2018/07/02	1	17.29	6	17.27	17.25	-5	774	-0.65%
2018/06/29	12	17.24	0	0.00	17.31	12	770	1.56%
2018/06/28	10	17.31	1	17.31	17.30	9	756	1.19%
2018/06/27	91	17.41	9	17.40	17.36	82	754	10.87%
2018/06/26	23	17.64	4	17.61	17.65	19	762	2.49%
2018/06/22	10	17.75	0	0.00	17.76	10	785	1.27%
2018/06/21	30	17.77	0	0.00	17.68	30	813	3.69%
2018/06/20	24	17.94	0	0.00	17.94	24	831	2.89%
2018/06/19	29	18.17	0	0.00	18.19	29	841	3.44%
2018/06/15	0	0.00	12	18.70	18.73	-12	834	-1.44%
2018/06/14	10	18.70	7	18.65	18.70	3	834	0.36%
2018/06/13	7	18.54	0	0.00	18.56	7	843	0.83%
2018/06/12	2	18.64	0	0.00	18.59	2	852	0.23%
2018/06/11	2	18.68	3	18.68	18.65	-1	851	-0.12%
2018/06/07	0	0.00	3	18.58	18.60	-3	857	-0.35%
2018/06/06	2	18.59	17	18.62	18.62	-15	856	-1.75%
2018/06/05	5	18.45	0	0.00	18.43	5	879	0.57%
2018/06/04	23	18.48	0	0.00	18.43	23	882	2.61%
2018/06/01	2	18.67	3	18.68	18.66	-1	885	-0.11%
2018/05/31	3	18.80	9	18.80	18.81	-6	892	-0.67%
2018/05/30	1	18.66	5	18.76	18.68	-4	898	-0.45%
2018/05/29	4	18.69	0	0.00	18.66	4	902	0.44%
2018/05/28	10	18.68	3	18.67	18.66	7	926	0.76%
2018/05/25	2	18.80	14	18.79	18.79	-12	932	-1.29%
2018/05/24	0	0.00	10	18.62	18.63	-10	945	-1.06%
2018/05/23	2	18.54	8	18.56	18.53	-6	957	-0.63%
2018/05/22	2	18.52	4	18.52	18.47	-2	957	-0.21%
2018/05/21	6	18.40	7	18.41	18.40	-1	960	-0.10%
2018/05/18	5	18.44	1	18.46	18.46	4	974	0.41%
2018/05/17	3	18.56	0	0.00	18.52	3	976	0.31%
2018/05/16	52	18.56	4	18.60	18.59	48	1,004	4.78%
2018/05/15	20	19.17	5	19.19	19.15	15	992	1.51%
2018/05/14	5	19.35	14	19.39	19.33	-9	1,019	-0.88%
2018/05/11	8	19.39	12	19.38	19.38	-4	1,037	-0.39%
2018/05/10	4	19.25	0	0.00	19.19	4	1,040	0.38%
2018/05/09	4	19.14	0	0.00	19.14	4	1,040	0.38%
2018/05/08	11	19.18	0	0.00	19.12	11	1,042	1.06%
2018/05/07	6	19.30	11	19.30	19.25	-5	1,068	-0.47%
2018/05/04	6	19.25	16	19.21	19.22	-10	1,100	-0.91%
2018/05/03	24	19.10	1	19.10	19.11	23	1,116	2.06%
2018/05/02	24	19.09	75	19.08	19.12	-51	1,169	-4.36%
2018/04/30	2	19.46	21	19.48	19.46	-19	1,167	-1.63%
2018/04/27	18	19.34	26	19.33	19.33	-8	1,170	-0.68%
2018/04/26	14	19.52	37	19.51	19.53	-23	1,154	-1.99%
2018/04/25	6	19.64	25	19.68	19.61	-19	1,155	-1.64%
2018/04/24	23	19.57	8	19.59	19.65	15	1,172	1.28%
2018/04/23	10	19.78	20	19.78	19.83	-10	1,171	-0.85%
2018/04/20	33	20.07	2	20.07	20.07	31	1,195	2.59%
2018/04/19	74	20.34	13	20.30	20.36	61	1,219	5.00%
2018/04/18	18	20.10	13	20.12	20.08	5	1,222	0.41%
2018/04/17	34	20.18	5	20.14	20.16	29	1,237	2.34%
2018/04/16	74	20.20	31	20.19	20.19	43	1,246	3.45%
2018/04/13	10	19.96	0	0.00	20.01	10	1,231	0.81%
2018/04/12	28	20.32	12	20.31	20.30	16	1,225	1.31%
2018/04/11	3	20.02	12	20.03	20.05	-9	1,218	-0.74%
2018/04/10	8	19.81	26	19.88	19.78	-18	1,233	-1.46%
2018/04/09	15	19.80	0	0.00	19.77	15	1,295	1.16%
2018/04/03	3	20.02	13	19.99	19.96	-10	1,337	-0.75%
2018/04/02	22	19.73	25	19.74	19.73	-3	1,347	-0.22%
2018/03/31	2	19.65	0	0.00	19.69	2	1,372	0.15%
2018/03/30	30	19.57	10	19.69	19.68	20	1,391	1.44%
2018/03/29	45	19.68	16	19.67	19.69	29	1,404	2.06%
2018/03/28	21	20.25	6	20.28	20.19	15	1,383	1.08%
2018/03/27	3	20.45	63	20.46	20.45	-60	1,373	-4.37%
2018/03/26	9	20.33	148	20.31	20.30	-139	1,357	-10.24%	大賣/鉅額交易
2018/03/23	38	20.11	69	20.09	20.12	-31	1,334	-2.32%
2018/03/22	26	19.83	20	19.90	19.83	6	1,303	0.46%
2018/03/21	114	19.34	4	19.38	19.39	110	1,284	8.57%	大買/鉅額交易
2018/03/20	12	19.42	8	19.44	19.40	4	1,282	0.31%
2018/03/19	14	19.30	0	0.00	19.31	14	1,304	1.07%
2018/03/16	16	19.42	0	0.00	19.47	16	1,347	1.19%
2018/03/14	0	0.00	8	19.78	19.83	-8	1,393	-0.57%
2018/03/13	6	19.56	0	0.00	19.58	6	1,457	0.41%
2018/03/12	4	19.66	15	19.65	19.68	-11	1,487	-0.74%
2018/03/09	8	19.54	5	19.54	19.51	3	1,519	0.20%
2018/03/08	20	19.80	0	0.00	19.83	20	1,503	1.33%
2018/03/07	9	19.97	6	20.07	20.01	3	1,506	0.20%
2018/03/06	55	19.64	0	0.00	19.70	55	1,537	3.58%
2018/03/05	0	0.00	5	19.76	19.82	-5	1,554	-0.32%
2018/03/02	11	19.51	0	0.00	19.53	11	1,571	0.70%
2018/03/01	13	19.46	0	0.00	19.45	13	1,607	0.81%
2018/02/27	21	20.04	0	0.00	19.98	21	1,607	1.31%
2018/02/26	10	20.00	26	19.92	20.07	-16	1,615	-0.99%
2018/02/23	6	19.88	5	19.90	19.82	1	1,627	0.06%
2018/02/22	34	19.74	9	19.75	19.71	25	1,638	1.53%
2018/02/21	0	0.00	3	19.86	19.77	-3	1,674	-0.18%
2018/02/12	29	19.69	32	19.71	19.74	-3	1,696	-0.18%
2018/02/09	0	0.00	38	19.55	19.55	-38	1,687	-2.25%
2018/02/08	54	19.46	1	19.49	19.36	53	1,704	3.11%
2018/02/07	42	19.90	737	19.89	19.92	-695	1,685	-41.25%	大賣/鉅額交易
2018/02/06	4	20.27	19	20.20	20.38	-15	1,663	-0.90%
2018/02/05	26	20.00	6	19.95	19.95	20	1,643	1.22%
2018/02/02	0	0.00	12	20.49	20.47	-12	1,649	-0.73%
2018/02/01	0	0.00	13	20.35	20.39	-13	1,679	-0.77%
2018/01/31	0	0.00	21	20.22	20.27	-21	1,686	-1.25%
2018/01/30	17	20.21	7	20.21	20.13	10	1,724	0.58%
2018/01/29	13	20.53	12	20.48	20.52	1	1,734	0.06%
2018/01/26	41	20.65	8	20.60	20.66	33	1,710	1.93%
2018/01/25	66	20.86	24	20.88	21.02	42	1,732	2.42%
2018/01/24	6	20.39	4	20.39	20.38	2	1,693	0.12%
2018/01/23	0	0.00	15	20.20	20.23	-15	1,692	-0.89%
2018/01/22	10	20.08	1	20.10	20.09	9	1,715	0.52%
2018/01/19	2	20.12	3	20.05	20.13	-1	1,765	-0.06%
2018/01/18	39	19.99	266	19.98	20.04	-227	1,776	-12.78%	大賣/鉅額交易
2018/01/17	15	20.37	2	20.44	20.29	13	1,780	0.73%
2018/01/16	164	20.42	5	20.38	20.43	159	1,770	8.98%	大買/鉅額交易
2018/01/15	832	20.45	1	20.51	20.54	831	1,749	47.51%	大買/鉅額交易
2018/01/12	0	0.00	16	19.93	20.03	-16	1,721	-0.93%
2018/01/11	1	19.69	19	19.74	19.71	-18	1,722	-1.04%
2018/01/10	19	19.48	55	19.47	19.50	-36	1,736	-2.07%
2018/01/09	21	19.70	11	19.69	19.73	10	1,728	0.58%
2018/01/08	9	19.79	0	0.00	19.77	9	1,736	0.52%
2018/01/05	3	19.81	16	19.84	19.81	-13	1,738	-0.75%
2018/01/04	31	19.41	6	19.44	19.43	25	1,739	1.44%
2018/01/03	7	19.65	436	19.64	19.60	-429	1,745	-24.58%	大賣/鉅額交易
2018/01/02	0	0.00	11	19.40	19.44	-11	1,696	-0.65%