群益投資級電信債 (00722B)-新光券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.93
漲跌
▲0.04
漲幅
+0.11%
成交量
4,240張
產業
上櫃0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	85.3	37.90	24	37.88	37.93	61.3	4,246	1.44%
2025/01/20	67.1	38.17	126	38.17	38.18	-58.9	4,221	-1.39%	大賣/
2025/01/17	127.1	38.31	2.5	38.33	38.32	124.5	4,209	2.96%	大買/鉅額交易
2025/01/16	25	38.16	10	38.22	38.23	15	4,235	0.35%
2025/01/15	35	37.60	37	37.69	37.73	-2	4,271	-0.05%
2025/01/14	1.2	37.82	26	37.80	37.84	-24.8	4,321	-0.57%
2025/01/13	5	37.72	4.1	37.77	37.73	0.9	4,327	0.02%
2025/01/10	23.1	37.85	0.1	37.88	37.83	23.1	4,316	0.53%
2025/01/09	6	37.94	28	37.89	37.94	-22	4,335	-0.51%
2025/01/08	27.1	37.71	128	37.71	37.73	-100.9	4,320	-2.34%	大賣/
2025/01/07	77.1	38.07	26	38.11	38.02	51.1	4,314	1.18%
2025/01/06	88.2	38.36	0	0.00	38.36	88.2	4,305	2.05%
2025/01/03	16	38.70	0	0.00	38.70	16	4,283	0.37%
2025/01/02	21.1	38.41	1	38.47	38.48	20.1	4,322	0.46%
2024/12/31	0	0.00	4	38.74	38.77	-4	4,338	-0.09%
2024/12/30	10.3	38.35	1	38.35	38.36	9.3	4,346	0.21%
2024/12/27	0.2	38.58	0	0.00	38.57	0.2	4,362	0.00%
2024/12/26	8.1	38.43	0	0.00	38.43	8.1	4,368	0.19%
2024/12/25	3	38.47	0	0.00	38.55	3	4,370	0.07%
2024/12/24	3.3	38.31	0.6	38.33	38.32	2.7	4,385	0.06%
2024/12/23	1	38.51	0	0.00	38.50	1	4,398	0.02%
2024/12/20	19	38.36	1	38.38	38.37	18	4,397	0.41%
2024/12/19	36.2	38.69	0	38.66	38.67	36.2	4,403	0.82%
2024/12/18	11	39.20	0	0.00	39.17	11	4,311	0.26%
2024/12/17	1	39.13	0	0.00	39.12	1	4,348	0.02%
2024/12/16	3	39.12	0.4	39.16	39.15	2.6	4,363	0.06%
2024/12/13	3.1	39.39	0	0.00	39.38	3.1	4,363	0.07%
2024/12/12	0.2	39.79	0	0.00	39.71	0.2	4,387	0.00%
2024/12/10	0	0.00	12	40.04	40.04	-12	4,419	-0.27%
2024/12/09	0.7	40.21	30	40.24	40.29	-29.3	4,426	-0.66%
2024/12/05	0	0.00	4	40.04	40.08	-4	4,455	-0.09%
2024/12/04	11.2	39.88	0	0.00	39.80	11.2	4,464	0.25%
2024/12/03	0	0.00	39.3	40.25	40.22	-39.3	4,468	-0.88%
2024/12/02	0.2	40.03	9	40.02	40.03	-8.8	4,458	-0.20%
2024/11/29	0.1	39.61	0.6	39.65	39.71	-0.5	4,436	-0.01%
2024/11/28	1.4	39.46	1.3	39.53	39.59	0.1	4,409	0.00%
2024/11/27	0.1	39.35	0	0.00	39.36	0.1	4,416	0.00%
2024/11/26	0.2	39.40	41.4	39.38	39.35	-41.2	4,419	-0.93%
2024/11/22	3	38.83	0	0.00	38.83	3	4,453	0.07%
2024/11/20	0.1	38.75	0	0.00	38.75	0.1	4,447	0.00%
2024/11/19	0	0.00	1.3	38.77	38.76	-1.3	4,447	-0.03%
2024/11/18	1.4	38.69	3	38.69	38.72	-1.6	4,457	-0.04%
2024/11/15	1	38.75	0	0.00	38.67	1	4,519	0.02%
2024/11/14	10.1	38.55	3	38.52	38.68	7.1	4,511	0.16%
2024/11/13	2.7	39.04	0	0.00	39.03	2.7	4,510	0.06%
2024/11/12	0	39.61	28.5	39.52	39.62	-28.5	4,465	-0.64%
2024/11/11	1	39.22	14.1	39.21	39.24	-13.1	4,440	-0.29%
2024/11/08	5.1	38.84	83	38.83	38.84	-77.9	4,431	-1.76%
2024/11/07	52	38.62	1	38.39	38.52	51	4,455	1.14%
2024/11/06	30.1	38.38	7	38.14	38.39	23.1	4,510	0.51%
2024/11/05	1	38.41	4	38.38	38.40	-3	4,491	-0.07%
2024/11/04	47.8	38.14	6	38.14	38.08	41.8	4,550	0.92%
2024/11/01	9	38.43	15	38.44	38.47	-6	4,586	-0.13%
2024/10/30	0.3	38.59	1	38.62	38.57	-0.7	4,617	-0.01%
2024/10/29	11.1	38.41	9	38.43	38.43	2	4,658	0.04%
2024/10/28	23.3	38.36	6	38.39	38.35	17.3	4,668	0.37%
2024/10/25	5.1	38.71	5	38.78	38.78	0.1	4,668	0.00%
2024/10/24	2.1	38.42	15	38.44	38.45	-12.9	4,708	-0.27%
2024/10/23	22.5	38.53	0	0.00	38.44	22.5	4,793	0.47%
2024/10/22	83.1	38.63	1.6	38.55	38.51	81.4	4,754	1.71%
2024/10/21	47	39.73	3	39.69	39.69	44	4,717	0.93%
2024/10/18	25.2	40.05	0	40.09	40.02	25.2	4,705	0.54%
2024/10/17	1	40.55	4	40.56	40.52	-3	4,712	-0.06%
2024/10/16	0	40.43	0	0.00	40.43	0	4,697	0.00%
2024/10/15	0	0.00	45	40.14	40.15	-45	4,696	-0.96%
2024/10/14	18	39.95	0	0.00	39.94	18	4,694	0.38%
2024/10/11	4.1	40.20	12	40.20	40.17	-7.9	4,682	-0.17%
2024/10/09	8.2	40.30	1	40.37	40.29	7.2	4,669	0.15%
2024/10/08	3.1	40.34	0.1	40.45	40.40	3	4,695	0.06%
2024/10/07	2	40.61	0	0.00	40.60	2	4,667	0.04%
2024/10/04	0.1	40.69	1	40.66	40.64	-0.9	4,662	-0.02%
2024/10/01	0	0.00	19	40.60	40.65	-19	4,648	-0.41%
2024/09/30	7.4	40.32	0	0.00	40.30	7.4	4,625	0.16%
2024/09/27	7.3	40.27	3.3	40.34	40.34	4.1	4,629	0.09%
2024/09/26	10.5	40.49	37	40.45	40.46	-26.5	4,595	-0.58%
2024/09/25	3.1	40.70	0	0.00	40.70	3.1	4,608	0.07%
2024/09/24	7	40.83	0	0.00	40.71	7	4,601	0.15%
2024/09/23	1.3	40.75	4.4	40.77	40.78	-3.1	4,640	-0.07%
2024/09/20	3.2	40.87	3.3	40.92	40.94	-0.2	4,646	0.00%
2024/09/19	2.4	40.95	1.1	41.01	40.91	1.3	4,671	0.03%
2024/09/18	1.3	41.15	7	41.18	41.19	-5.7	4,664	-0.12%
2024/09/16	0.1	40.88	2	40.86	40.82	-1.9	4,597	-0.04%
2024/09/13	0	0.00	1.3	40.93	40.93	-1.3	4,603	-0.03%
2024/09/12	0.6	40.87	14	40.90	40.91	-13.4	4,560	-0.29%
2024/09/11	2	40.97	2	40.99	40.92	0	4,554	0.00%
2024/09/10	5.1	40.76	5.3	40.75	40.76	-0.2	4,546	-0.01%
2024/09/09	9.5	40.34	3	40.35	40.34	6.5	4,557	0.14%
2024/09/06	0	40.40	42	40.41	40.40	-42	4,617	-0.91%
2024/09/05	0	0.00	0.7	40.22	40.25	-0.7	4,603	-0.02%
2024/09/04	0	0.00	1	40.00	39.98	-1	4,648	-0.02%
2024/09/03	1	39.86	0	0.00	39.86	1	4,641	0.02%
2024/08/30	0.1	39.85	0	0.00	39.90	0.1	4,669	0.00%
2024/08/29	8	39.99	1	40.05	39.96	7	4,677	0.15%
2024/08/28	0.6	40.11	0	0.00	40.13	0.6	4,676	0.01%
2024/08/27	3.1	40.08	0	0.00	40.07	3.1	4,690	0.07%
2024/08/26	3	40.12	1	40.13	40.14	2	4,723	0.04%
2024/08/23	0.2	40.06	21	40.02	40.05	-20.8	4,756	-0.44%
2024/08/22	23.4	40.10	0	0.00	40.15	23.4	4,752	0.49%
2024/08/21	2	40.11	0	0.00	40.11	2	4,762	0.04%
2024/08/20	1.4	39.91	1	39.89	39.88	0.4	4,768	0.01%
2024/08/19	13.9	39.96	2	40.05	39.91	11.9	4,794	0.25%
2024/08/16	3	40.16	2	40.23	40.16	1	4,745	0.02%
2024/08/15	0.3	40.11	3	40.13	40.17	-2.7	4,733	-0.06%
2024/08/14	0.2	39.78	0	0.00	39.78	0.2	4,723	0.00%
2024/08/13	0	39.65	1	39.62	39.55	-1	4,734	-0.02%
2024/08/12	4.1	39.43	2	39.46	39.55	2.1	4,794	0.04%
2024/08/09	15.1	39.20	2	39.30	39.20	13.1	4,789	0.27%
2024/08/08	105.2	39.53	1	39.62	39.49	104.2	4,751	2.19%	大買/鉅額交易
2024/08/07	0	39.86	1	39.81	39.83	-1	4,734	-0.02%
2024/08/06	3	39.87	9	39.85	39.92	-6	4,738	-0.13%
2024/08/05	7.1	40.41	8.1	40.21	40.21	-1	4,690	-0.02%
2024/08/02	14	40.05	15	39.95	39.89	-1	4,633	-0.02%
2024/08/01	0.1	39.83	6	39.77	39.73	-5.9	4,616	-0.13%
2024/07/31	5	39.52	0	0.00	39.54	5	4,587	0.11%
2024/07/30	2.1	39.45	10	39.47	39.43	-8	4,608	-0.17%
2024/07/29	3.6	39.36	0	0.00	39.38	3.6	4,645	0.08%
2024/07/26	30.2	39.08	16	39.05	39.05	14.2	4,581	0.31%
2024/07/23	14.5	39.37	0.2	39.42	39.39	14.3	4,531	0.32%
2024/07/22	5.1	39.57	0	0.00	39.56	5.1	4,565	0.11%
2024/07/19	7.3	39.50	11	39.51	39.50	-3.8	4,553	-0.08%
2024/07/18	27.8	40.05	1	40.07	40.05	26.8	4,513	0.59%
2024/07/17	6.1	40.11	13	40.11	40.12	-7	4,529	-0.15%
2024/07/16	13.1	39.80	0	0.00	39.81	13.1	4,560	0.29%
2024/07/15	6	39.71	5	39.70	39.70	1	4,595	0.02%
2024/07/12	0.1	39.70	5.3	39.65	39.72	-5.3	4,624	-0.11%
2024/07/11	1	39.50	40.2	39.47	39.43	-39.2	4,688	-0.84%
2024/07/10	3	39.39	0	0.00	39.41	3	4,722	0.06%
2024/07/09	3	39.58	10.5	39.56	39.52	-7.5	4,711	-0.16%
2024/07/08	0.6	39.35	4	39.33	39.27	-3.4	4,706	-0.07%
2024/07/05	5.1	39.06	0	0.00	39.12	5.1	4,769	0.11%
2024/07/04	1	39.17	5.6	39.20	39.13	-4.6	4,792	-0.10%
2024/07/03	0.2	38.98	15	38.89	38.98	-14.8	4,815	-0.31%
2024/07/02	10.1	38.64	26	38.66	38.68	-15.9	4,868	-0.33%
2024/07/01	37.6	38.62	1.2	38.70	38.70	36.5	4,877	0.75%
2024/06/28	15.5	39.14	2	39.25	39.13	13.5	4,873	0.28%
2024/06/27	6.8	39.10	10	39.08	39.13	-3.2	4,879	-0.07%
2024/06/26	1	39.42	0	0.00	39.49	1	4,849	0.02%
2024/06/25	0	39.57	29	39.56	39.58	-29	4,845	-0.60%
2024/06/24	28	39.34	0	0.00	39.33	28	4,778	0.59%
2024/06/21	3.2	39.25	0	0.00	39.27	3.2	4,768	0.07%
2024/06/20	5.1	39.41	2	39.44	39.41	3.1	4,847	0.06%
2024/06/19	3	39.54	3	39.53	39.54	0	4,928	0.00%
2024/06/18	24.7	39.29	3	39.27	39.28	21.7	4,942	0.44%
2024/06/17	0	0.00	25	39.43	39.40	-25	4,935	-0.51%
2024/06/14	10	39.44	21	39.46	39.41	-11	4,938	-0.22%
2024/06/13	3	39.10	4.8	39.16	39.14	-1.8	4,943	-0.04%
2024/06/12	2	38.84	47.1	38.86	38.91	-45.1	4,897	-0.92%
2024/06/11	9.2	38.68	6	38.70	38.66	3.2	4,904	0.07%
2024/06/07	6	39.04	27	39.05	39.04	-21	4,860	-0.43%
2024/06/06	0.2	39.10	6.2	39.08	39.04	-6	4,847	-0.12%
2024/06/05	8	39.03	43.3	39.07	39.00	-35.3	4,813	-0.73%
2024/06/04	8	38.81	124	38.78	38.81	-116	4,796	-2.42%	大賣/鉅額交易
2024/06/03	0	38.54	10	38.50	38.48	-10	4,774	-0.21%
2024/05/31	0	0.00	15.1	38.25	38.27	-15.1	4,742	-0.32%
2024/05/30	0.8	37.80	16	37.84	37.89	-15.2	4,756	-0.32%
2024/05/29	18.6	37.91	0	0.00	37.92	18.6	4,764	0.39%
2024/05/28	4.4	38.24	3	38.22	38.24	1.4	4,746	0.03%
2024/05/27	3.4	38.29	19.7	38.34	38.31	-16.3	4,767	-0.34%
2024/05/24	6.4	38.33	2	38.32	38.30	4.4	4,777	0.09%
2024/05/23	1.1	38.46	0	0.00	38.46	1.1	4,831	0.02%
2024/05/22	8	38.55	3	38.57	38.52	5	4,781	0.10%
2024/05/21	2.2	38.43	13	38.45	38.45	-10.8	4,792	-0.23%
2024/05/20	9	38.49	0	0.00	38.48	9	4,792	0.19%
2024/05/17	7	38.62	18.3	38.63	38.59	-11.3	4,819	-0.23%
2024/05/16	0	0.00	27	38.64	38.62	-27	4,837	-0.56%
2024/05/15	3	38.20	6	38.29	38.18	-3	4,775	-0.06%
2024/05/14	2.1	38.18	1.3	38.20	38.18	0.8	4,850	0.02%
2024/05/13	2	38.21	6.1	38.21	38.21	-4.1	4,853	-0.08%
2024/05/10	31	38.39	11.5	38.40	38.34	19.5	4,860	0.40%
2024/05/09	14.1	38.14	0	0.00	38.16	14.1	4,864	0.29%
2024/05/08	2	38.37	2	38.43	38.36	0	4,862	0.00%
2024/05/07	0	38.44	36.3	38.26	38.39	-36.3	4,893	-0.74%
2024/05/03	1.1	37.76	1.2	37.75	37.73	-0.1	4,888	0.00%
2024/05/02	1.1	37.71	11	37.73	37.75	-10	4,902	-0.20%
2024/04/30	2	37.76	13	37.76	37.79	-11	4,877	-0.23%
2024/04/29	1	37.64	5	37.65	37.65	-4	4,906	-0.08%
2024/04/26	12.1	37.28	1	37.33	37.32	11.1	4,900	0.23%
2024/04/25	20.4	37.45	0.6	37.49	37.44	19.8	4,896	0.40%
2024/04/24	22.1	37.61	0	0.00	37.62	22.1	4,898	0.45%
2024/04/23	0	0.00	25	37.71	37.74	-25	4,931	-0.51%
2024/04/22	29.1	37.41	14	37.41	37.45	15.1	4,947	0.31%
2024/04/19	14	37.75	24.1	37.77	37.65	-10.1	4,960	-0.20%
2024/04/18	5.4	37.39	22	37.40	37.37	-16.6	4,939	-0.34%
2024/04/17	103	37.68	41.1	37.72	37.62	61.9	4,911	1.26%	大買/
2024/04/16	37.4	38.03	10.3	38.05	38.04	27.1	4,891	0.55%
2024/04/15	47.4	38.27	2	38.36	38.27	45.4	4,925	0.92%
2024/04/12	67.8	38.25	18	38.27	38.29	49.8	4,964	1.00%
2024/04/11	59	38.41	30.1	38.42	38.45	28.9	5,036	0.57%
2024/04/10	23.1	38.90	3	38.91	38.89	20.1	4,999	0.40%
2024/04/09	0.2	38.78	16	38.72	38.76	-15.8	5,001	-0.32%
2024/04/08	36.5	38.54	38	38.53	38.53	-1.5	5,036	-0.03%
2024/04/03	22	38.76	0	0.00	38.74	22	4,990	0.44%
2024/04/02	38.4	38.98	0.2	39.03	38.94	38.2	5,013	0.76%
2024/04/01	0.1	39.29	62	39.32	39.33	-61.9	4,984	-1.24%
2024/03/29	5.1	39.31	4	39.33	39.34	1.1	4,988	0.02%
2024/03/28	24.2	39.16	10.5	39.15	39.15	13.7	4,999	0.27%
2024/03/27	0.3	38.92	6	38.93	38.93	-5.7	5,017	-0.11%
2024/03/26	10.9	38.86	0	0.00	38.86	10.9	5,063	0.21%
2024/03/25	2	38.99	24	39.17	38.97	-22	5,056	-0.44%
2024/03/22	20.1	38.96	18	38.75	38.95	2.1	5,061	0.04%
2024/03/21	3.1	38.46	5.3	38.51	38.51	-2.2	4,991	-0.04%
2024/03/20	3	38.59	10	38.55	38.58	-7	5,022	-0.14%
2024/03/19	5	38.36	5	38.38	38.46	0	5,081	0.00%
2024/03/18	3.1	38.31	1	38.38	38.32	2.1	5,079	0.04%
2024/03/15	3.8	38.25	0	0.00	38.31	3.8	5,065	0.07%
2024/03/14	14.3	38.51	0.1	38.50	38.49	14.2	5,073	0.28%
2024/03/13	22.9	38.56	6	38.57	38.57	16.9	5,053	0.33%
2024/03/12	16.2	38.71	37.5	38.71	38.71	-21.2	5,117	-0.41%
2024/03/11	15	38.74	30	38.74	38.74	-15	5,123	-0.29%
2024/03/08	13.1	38.63	4	38.61	38.64	9.1	5,156	0.18%
2024/03/07	18.5	38.59	6.1	38.60	38.58	12.4	5,201	0.24%
2024/03/06	14.1	38.40	2	38.38	38.40	12.1	5,188	0.23%
2024/03/05	1.4	38.12	20	38.15	38.16	-18.6	5,222	-0.36%
2024/03/04	4.2	38.10	9	38.11	38.09	-4.9	5,202	-0.09%
2024/03/01	3	37.95	12	37.97	37.96	-9	5,168	-0.17%
2024/02/29	24.5	38.00	9.5	38.02	37.97	15	5,181	0.29%
2024/02/27	28.2	38.06	53	38.05	38.05	-24.9	5,154	-0.48%
2024/02/26	13.8	38.23	16.4	38.20	38.25	-2.6	5,170	-0.05%
2024/02/23	21.1	37.95	0	0.00	37.95	21.1	5,121	0.41%
2024/02/22	4.3	37.79	12	37.78	37.81	-7.7	5,175	-0.15%
2024/02/21	12.3	37.83	4	37.75	37.84	8.3	5,196	0.16%
2024/02/20	25.5	37.61	0	0.00	37.73	25.5	5,206	0.49%
2024/02/19	10.1	37.65	3	37.66	37.67	7.1	5,182	0.14%
2024/02/16	86.7	37.66	50	37.68	37.68	36.7	5,183	0.71%
2024/02/15	75.5	37.81	14	37.84	37.84	61.5	5,196	1.18%
2024/02/05	5.2	38.55	5	38.60	38.59	0.2	5,115	0.00%
2024/02/02	17.4	38.99	6	38.92	38.94	11.4	5,096	0.22%
2024/02/01	10.3	38.89	10	38.93	38.93	0.3	5,095	0.01%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析