群益投資級電信債 (00722B)-新光券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.32
漲跌
▼0.12
漲幅
-0.32%
成交量
4,697張
產業
上櫃
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.1	37.28	1	37.33	37.32	11.1	4,900	0.23%
2024/04/25	20.4	37.45	0.6	37.49	37.44	19.8	4,896	0.40%
2024/04/24	22.1	37.61	0	0.00	37.62	22.1	4,898	0.45%
2024/04/23	0	0.00	25	37.71	37.74	-25	4,931	-0.51%
2024/04/22	29.1	37.41	14	37.41	37.45	15.1	4,947	0.31%
2024/04/19	14	37.75	24.1	37.77	37.65	-10.1	4,960	-0.20%
2024/04/18	5.4	37.39	22	37.40	37.37	-16.6	4,939	-0.34%
2024/04/17	103	37.68	41.1	37.72	37.62	61.9	4,911	1.26%	大買/
2024/04/16	37.4	38.03	10.3	38.05	38.04	27.1	4,891	0.55%
2024/04/15	47.4	38.27	2	38.36	38.27	45.4	4,925	0.92%
2024/04/12	67.8	38.25	18	38.27	38.29	49.8	4,964	1.00%
2024/04/11	59	38.41	30.1	38.42	38.45	28.9	5,036	0.57%
2024/04/10	23.1	38.90	3	38.91	38.89	20.1	4,999	0.40%
2024/04/09	0.2	38.78	16	38.72	38.76	-15.8	5,001	-0.32%
2024/04/08	36.5	38.54	38	38.53	38.53	-1.5	5,036	-0.03%
2024/04/03	22	38.76	0	0.00	38.74	22	4,990	0.44%
2024/04/02	38.4	38.98	0.2	39.03	38.94	38.2	5,013	0.76%
2024/04/01	0.1	39.29	62	39.32	39.33	-61.9	4,984	-1.24%
2024/03/29	5.1	39.31	4	39.33	39.34	1.1	4,988	0.02%
2024/03/28	24.2	39.16	10.5	39.15	39.15	13.7	4,999	0.27%
2024/03/27	0.3	38.92	6	38.93	38.93	-5.7	5,017	-0.11%
2024/03/26	10.9	38.86	0	0.00	38.86	10.9	5,063	0.21%
2024/03/25	2	38.99	24	39.17	38.97	-22	5,056	-0.44%
2024/03/22	20.1	38.96	18	38.75	38.95	2.1	5,061	0.04%
2024/03/21	3.1	38.46	5.3	38.51	38.51	-2.2	4,991	-0.04%
2024/03/20	3	38.59	10	38.55	38.58	-7	5,022	-0.14%
2024/03/19	5	38.36	5	38.38	38.46	0	5,081	0.00%
2024/03/18	3.1	38.31	1	38.38	38.32	2.1	5,079	0.04%
2024/03/15	3.8	38.25	0	0.00	38.31	3.8	5,065	0.07%
2024/03/14	14.3	38.51	0.1	38.50	38.49	14.2	5,073	0.28%
2024/03/13	22.9	38.56	6	38.57	38.57	16.9	5,053	0.33%
2024/03/12	16.2	38.71	37.5	38.71	38.71	-21.2	5,117	-0.41%
2024/03/11	15	38.74	30	38.74	38.74	-15	5,123	-0.29%
2024/03/08	13.1	38.63	4	38.61	38.64	9.1	5,156	0.18%
2024/03/07	18.5	38.59	6.1	38.60	38.58	12.4	5,201	0.24%
2024/03/06	14.1	38.40	2	38.38	38.40	12.1	5,188	0.23%
2024/03/05	1.4	38.12	20	38.15	38.16	-18.6	5,222	-0.36%
2024/03/04	4.2	38.10	9	38.11	38.09	-4.9	5,202	-0.09%
2024/03/01	3	37.95	12	37.97	37.96	-9	5,168	-0.17%
2024/02/29	24.5	38.00	9.5	38.02	37.97	15	5,181	0.29%
2024/02/27	28.2	38.06	53	38.05	38.05	-24.9	5,154	-0.48%
2024/02/26	13.8	38.23	16.4	38.20	38.25	-2.6	5,170	-0.05%
2024/02/23	21.1	37.95	0	0.00	37.95	21.1	5,121	0.41%
2024/02/22	4.3	37.79	12	37.78	37.81	-7.7	5,175	-0.15%
2024/02/21	12.3	37.83	4	37.75	37.84	8.3	5,196	0.16%
2024/02/20	25.5	37.61	0	0.00	37.73	25.5	5,206	0.49%
2024/02/19	10.1	37.65	3	37.66	37.67	7.1	5,182	0.14%
2024/02/16	86.7	37.66	50	37.68	37.68	36.7	5,183	0.71%
2024/02/15	75.5	37.81	14	37.84	37.84	61.5	5,196	1.18%
2024/02/05	5.2	38.55	5	38.60	38.59	0.2	5,115	0.00%
2024/02/02	17.4	38.99	6	38.92	38.94	11.4	5,096	0.22%
2024/02/01	10.3	38.89	10	38.93	38.93	0.3	5,095	0.01%
2024/01/31	6	38.75	26	38.60	38.78	-20	5,012	-0.40%
2024/01/30	2	38.41	13	38.39	38.45	-11	5,009	-0.22%
2024/01/29	10.6	38.23	4.7	38.24	38.23	5.9	4,992	0.12%
2024/01/26	17.9	38.28	72	38.28	38.29	-54.1	4,986	-1.08%
2024/01/25	12.5	37.93	4	37.92	38.01	8.5	5,014	0.17%
2024/01/24	16.3	38.06	2.1	38.11	38.11	14.2	4,966	0.29%
2024/01/23	2.2	38.30	1	38.32	38.32	1.2	4,922	0.02%
2024/01/22	0.3	38.30	21	38.23	38.29	-20.7	4,923	-0.42%
2024/01/19	62.6	38.08	9.2	38.09	38.06	53.5	4,897	1.09%
2024/01/18	12.1	38.48	77.1	38.50	38.50	-65	4,884	-1.33%
2024/01/17	20.2	38.49	1.6	38.49	38.51	18.6	4,889	0.38%
2024/01/16	1.1	39.10	6	39.13	39.24	-5	4,881	-0.10%
2024/01/15	24.3	39.13	2	39.15	39.26	22.3	4,862	0.46%
2024/01/12	1	38.96	2.1	38.95	38.97	-1	4,866	-0.02%
2024/01/11	1.1	38.83	53	38.80	38.83	-51.9	4,935	-1.05%
2024/01/10	5.6	38.68	114.2	38.66	38.71	-108.6	5,018	-2.16%	大賣/鉅額交易
2024/01/09	18	38.41	347.2	38.21	38.43	-329.2	5,047	-6.52%	大賣/鉅額交易
2024/01/08	102.9	37.89	25	37.93	37.87	77.9	4,997	1.56%	大買/
2024/01/05	67.9	38.22	100	38.18	38.17	-32.1	4,999	-0.64%
2024/01/04	124.6	38.61	6.2	38.63	38.52	118.4	4,935	2.40%	大買/鉅額交易
2024/01/03	10.7	38.66	30	38.65	38.65	-19.3	4,935	-0.39%
2024/01/02	46.2	38.69	33	38.74	38.74	13.2	4,923	0.27%
2023/12/29	11.7	38.98	0.8	39.00	39.02	10.9	4,884	0.22%
2023/12/28	16.3	39.06	4	39.06	39.02	12.3	4,922	0.25%
2023/12/27	12.1	38.95	10	38.98	38.97	2.1	4,941	0.04%
2023/12/26	10	38.96	0	0.00	38.96	10	5,000	0.20%
2023/12/25	47.3	39.02	1	39.07	38.94	46.3	4,973	0.93%
2023/12/22	84.2	39.12	11.8	39.13	39.13	72.4	4,961	1.46%
2023/12/21	18.2	39.48	28	39.47	39.47	-9.8	4,968	-0.20%
2023/12/20	13	39.42	32	39.41	39.44	-19	4,943	-0.38%
2023/12/19	52.3	39.42	143	39.36	39.37	-90.6	5,002	-1.81%	大賣/
2023/12/18	27.9	39.59	14	39.59	39.63	13.9	4,991	0.28%
2023/12/15	50.4	39.41	6.3	39.42	39.42	44.1	4,980	0.89%
2023/12/14	107.8	38.94	62.3	38.95	38.91	45.5	4,955	0.92%	大買/
2023/12/13	62.2	38.22	12.3	38.18	38.22	50	4,913	1.02%
2023/12/12	19	37.89	75	37.90	37.96	-56	4,893	-1.14%
2023/12/11	41.4	37.79	59	37.83	37.90	-17.6	4,869	-0.36%
2023/12/08	17.5	37.82	68.8	37.80	37.86	-51.3	4,807	-1.07%
2023/12/07	38.2	38.09	54	38.13	37.97	-15.8	4,797	-0.33%
2023/12/06	48.3	37.80	19	37.79	37.75	29.3	4,723	0.62%
2023/12/05	28.2	37.33	48.1	37.33	37.36	-19.9	4,734	-0.42%
2023/12/04	18.3	37.18	89	37.17	37.20	-70.7	4,736	-1.49%
2023/12/01	23.2	36.69	14	36.70	36.75	9.2	4,736	0.20%
2023/11/30	21.7	36.72	48.5	36.73	36.69	-26.8	4,743	-0.57%
2023/11/29	5.2	36.37	4	36.42	36.34	1.2	4,704	0.03%
2023/11/28	0	0.00	45	36.30	36.32	-45	4,681	-0.96%
2023/11/27	31	35.97	0	0.00	35.97	31	4,678	0.66%
2023/11/24	37.1	36.15	0	0.00	36.16	37.1	4,667	0.79%
2023/11/22	27.2	35.89	2	35.91	35.87	25.2	4,621	0.55%
2023/11/21	1.5	35.95	29	35.96	36.00	-27.5	4,603	-0.60%
2023/11/20	25.6	35.75	32	35.81	35.74	-6.4	4,599	-0.14%
2023/11/17	19.9	35.85	5	35.86	35.82	14.9	4,589	0.32%
2023/11/16	26.6	35.78	5	35.92	35.76	21.6	4,586	0.47%
2023/11/15	17.2	36.08	85.1	36.07	36.03	-67.9	4,604	-1.47%
2023/11/14	6.1	35.45	6	35.51	35.52	0.1	4,604	0.00%
2023/11/13	16.1	35.29	2	35.31	35.29	14.1	4,684	0.30%
2023/11/10	29.8	35.16	2	35.21	35.27	27.8	4,680	0.59%
2023/11/09	35.6	35.67	25	35.65	35.66	10.6	4,689	0.23%
2023/11/08	9.3	35.14	6	35.13	35.16	3.3	4,662	0.07%
2023/11/07	18.3	34.78	0	0.00	34.81	18.3	4,715	0.39%
2023/11/06	19.1	34.91	22	34.94	34.89	-2.9	4,705	-0.06%
2023/11/03	2.1	34.87	21.6	34.86	34.86	-19.5	4,679	-0.42%
2023/11/02	0.8	34.27	6.1	34.31	34.30	-5.3	4,643	-0.11%
2023/11/01	33.2	33.53	2.9	33.55	33.56	30.3	4,598	0.66%
2023/10/31	60.2	33.53	2.9	33.68	33.63	57.3	4,703	1.22%
2023/10/30	23.3	33.67	1.7	33.72	33.63	21.6	4,796	0.45%
2023/10/27	52	33.77	12.5	33.78	33.77	39.5	4,790	0.82%
2023/10/26	51.7	33.38	0	0.00	33.39	51.7	4,802	1.08%
2023/10/25	45.5	33.85	27.1	33.84	33.82	18.4	4,874	0.38%
2023/10/24	21.3	33.51	3.2	33.49	33.52	18.1	4,879	0.37%
2023/10/23	63.1	32.90	9.5	32.91	32.90	53.6	4,885	1.10%
2023/10/20	80.7	33.12	0.2	33.13	33.11	80.5	4,906	1.64%
2023/10/19	152.3	33.52	10.9	33.63	33.45	141.4	4,892	2.89%	大買/鉅額交易
2023/10/18	76	34.45	8.7	34.43	34.42	67.3	4,804	1.40%
2023/10/17	335.4	34.73	206.2	34.63	34.64	129.2	4,725	2.73%	大買/大賣/鉅額交易
2023/10/16	25	34.98	0.9	35.03	35.05	24.1	4,652	0.52%
2023/10/13	109.9	34.81	60	34.79	34.89	49.9	4,696	1.06%	大買/
2023/10/12	26.8	35.35	123.6	35.32	35.33	-96.7	4,712	-2.05%	大賣/
2023/10/11	27.4	34.86	1.1	34.87	34.80	26.3	4,768	0.55%
2023/10/06	21.8	34.46	10.6	34.46	34.45	11.1	4,743	0.23%
2023/10/05	14.6	34.60	6.4	34.60	34.62	8.2	4,803	0.17%
2023/10/04	111.2	34.16	3	34.15	34.15	108.2	4,849	2.23%	大買/鉅額交易
2023/10/03	82.8	34.91	7	34.88	34.91	75.8	4,847	1.56%
2023/10/02	167.9	35.26	2.8	35.30	35.26	165.1	4,886	3.38%	大買/鉅額交易
2023/09/28	50.8	35.54	1.9	35.56	35.56	48.9	4,911	0.99%
2023/09/27	47.2	35.78	0	0.00	35.78	47.2	4,935	0.96%
2023/09/26	149.5	35.75	4.8	35.78	35.81	144.7	4,930	2.93%	大買/鉅額交易
2023/09/25	24.1	36.17	2.5	36.21	36.16	21.6	4,895	0.44%
2023/09/22	119.5	35.90	4.3	35.94	35.90	115.2	4,924	2.34%	大買/鉅額交易
2023/09/21	27.1	36.31	3	36.28	36.37	24.1	4,855	0.50%
2023/09/20	44.6	36.34	0	0.00	36.35	44.6	4,807	0.93%
2023/09/19	3.2	36.49	4.2	36.47	36.51	-1	4,760	-0.02%
2023/09/18	46.8	36.24	1.5	36.25	36.23	45.3	4,715	0.96%
2023/09/15	26.4	36.37	0	0.00	36.40	26.4	4,666	0.57%
2023/09/14	22.1	36.51	0	0.00	36.47	22.1	4,618	0.48%
2023/09/13	13.1	36.43	0	0.00	36.41	13.1	4,584	0.29%
2023/09/12	6.1	36.38	6	36.40	36.43	0.1	4,572	0.00%
2023/09/11	9.2	36.44	0.2	36.49	36.38	9	4,550	0.20%
2023/09/08	2.1	36.51	57.2	36.45	36.54	-55	4,524	-1.22%
2023/09/07	30.1	36.13	1	36.14	36.13	29.1	4,457	0.65%
2023/09/06	78.1	36.12	5	36.13	36.16	73.1	4,399	1.66%
2023/09/05	25.1	36.40	1.9	36.45	36.39	23.2	4,321	0.54%
2023/09/04	87.6	36.45	4.3	36.47	36.43	83.3	4,299	1.94%
2023/09/01	20.4	36.80	32.1	36.82	36.83	-11.7	4,267	-0.27%
2023/08/31	9.1	36.80	12.1	36.77	36.81	-3	4,231	-0.07%
2023/08/30	18.9	36.71	48.4	36.69	36.74	-29.5	4,193	-0.70%
2023/08/29	7.3	36.49	13.1	36.49	36.48	-5.8	4,140	-0.14%
2023/08/28	40.1	36.28	6.1	36.26	36.33	34	4,109	0.83%
2023/08/25	0.7	36.22	6.4	36.22	36.20	-5.7	4,070	-0.14%
2023/08/24	22.2	36.24	13.2	36.36	36.21	9	4,054	0.22%
2023/08/23	4.6	35.74	5.7	35.67	35.75	-1.1	3,992	-0.03%
2023/08/22	20.1	35.37	11.2	35.40	35.40	8.9	3,957	0.22%
2023/08/21	34.9	35.58	21.9	35.66	35.56	13	3,935	0.33%
2023/08/18	42.4	35.68	0.9	35.78	35.72	41.5	3,878	1.07%
2023/08/17	191.2	35.80	5.2	35.85	35.77	186	3,825	4.86%	大買/鉅額交易
2023/08/16	49.7	36.17	6	36.18	36.18	43.7	3,696	1.18%
2023/08/15	26	36.28	34.6	36.32	36.31	-8.6	3,660	-0.24%
2023/08/14	13.3	36.31	37	36.30	36.30	-23.7	3,608	-0.66%
2023/08/11	138.1	36.33	0	0.00	36.32	138.1	3,590	3.85%	大買/鉅額交易
2023/08/10	14.3	36.55	35.4	36.56	36.54	-21.1	3,547	-0.59%
2023/08/09	27.9	36.56	55	36.58	36.58	-27.2	3,541	-0.77%
2023/08/08	42	36.34	7.3	36.31	36.35	34.7	3,512	0.99%
2023/08/07	98.2	36.35	25.1	36.37	36.36	73.1	3,489	2.10%
2023/08/04	176.1	36.16	62	36.25	36.15	114.1	3,451	3.31%	大買/鉅額交易
2023/08/02	354.9	36.94	23	36.92	36.90	331.9	3,309	10.03%	大買/鉅額交易
2023/08/01	7.4	37.32	29	37.31	37.30	-21.6	3,194	-0.68%
2023/07/31	41.1	37.06	33	37.08	37.06	8.1	3,150	0.26%
2023/07/28	300.6	36.93	7	36.95	36.96	293.6	3,086	9.51%	大買/鉅額交易
2023/07/27	12.2	37.23	1	37.23	37.23	11.2	2,971	0.38%
2023/07/26	69.9	37.25	0	0.00	37.21	69.9	2,904	2.41%
2023/07/25	82.4	37.30	2	37.30	37.30	80.4	2,817	2.85%
2023/07/24	6.1	37.36	32.9	37.36	37.38	-26.8	2,721	-0.99%
2023/07/21	30.8	37.16	25	37.14	37.18	5.8	2,653	0.22%
2023/07/20	10.4	37.31	37.1	37.34	37.32	-26.7	2,608	-1.03%
2023/07/19	19.2	37.01	12	37.01	37.00	7.2	2,548	0.28%
2023/07/18	209.5	36.89	5	36.89	36.89	204.5	2,505	8.16%	大買/鉅額交易
2023/07/17	214.8	37.42	10	37.45	37.58	204.8	2,395	8.55%	大買/鉅額交易
2023/07/14	232.4	37.58	14	37.64	37.51	218.4	2,293	9.52%	大買/鉅額交易
2023/07/13	51.8	37.62	12	37.66	37.61	39.8	2,183	1.82%
2023/07/12	65.7	37.43	6	37.42	37.42	59.7	2,139	2.79%
2023/07/11	131.6	37.28	1	37.32	37.32	130.6	2,017	6.47%	大買/鉅額交易
2023/07/10	107	37.18	109	37.19	37.19	-2	1,917	-0.11%	大買/大賣/
2023/07/07	202.5	37.35	1	37.37	37.39	201.5	1,810	11.13%	大買/鉅額交易
2023/07/06	68	37.77	127	37.71	37.75	-59	1,682	-3.51%	大賣/
2023/07/05	148	38.16	0	0.00	38.17	148	1,547	9.56%	大買/鉅額交易
2023/07/04	82.3	38.15	0.3	38.19	38.20	82	1,497	5.47%
2023/07/03	21.3	38.05	0.1	38.11	38.08	21.2	1,445	1.46%
2023/06/30	57.2	37.69	0	0.00	37.68	57.2	1,390	4.11%
2023/06/29	23.6	37.98	0.1	38.01	37.92	23.5	1,323	1.78%
2023/06/28	2.7	37.70	0	0.00	37.76	2.7	1,282	0.21%
2023/06/27	11.4	37.72	1	37.73	37.72	10.4	1,253	0.83%
2023/06/26	13.1	37.78	0	0.00	37.77	13.1	1,243	1.05%
2023/06/21	3.3	37.74	1.1	37.72	37.73	2.2	1,228	0.18%
2023/06/20	2.1	37.39	3	37.34	37.39	-0.9	1,195	-0.08%
2023/06/19	12	37.38	18	37.36	37.38	-6	1,191	-0.50%
2023/06/16	4.1	37.14	0	0.00	37.14	4.1	1,182	0.35%
2023/06/15	8.1	36.84	0	0.00	36.83	8.1	1,167	0.69%
2023/06/14	24.1	36.70	0	0.00	36.71	24.1	1,151	2.09%
2023/06/13	5	36.85	12	36.76	36.82	-7	1,120	-0.62%
2023/06/12	5	36.71	0	0.00	36.70	5	1,108	0.45%
2023/06/09	0.1	36.67	0	0.00	36.65	0.1	1,089	0.01%
2023/06/08	9.1	36.49	2	36.45	36.46	7.1	1,071	0.66%
2023/06/07	0	36.91	21	36.93	36.95	-21	1,043	-2.01%
2023/06/06	4.1	36.69	0	0.00	36.72	4.1	1,019	0.41%
2023/06/05	0.3	36.80	1	36.77	36.76	-0.7	1,002	-0.07%
2023/06/02	0	0.00	6	36.97	36.97	-6	979	-0.61%
2023/06/01	16	36.80	0	0.00	36.80	16	959	1.67%
2023/05/31	1.9	36.74	0	0.00	36.78	1.9	942	0.20%
2023/05/30	0.1	36.56	1	36.50	36.58	-1	922	-0.10%
2023/05/29	34	36.37	0	0.00	36.38	34	886	3.84%
2023/05/26	11.1	36.23	1	36.17	36.23	10.1	874	1.15%
2023/05/25	25.5	36.36	0.7	36.40	36.33	24.8	836	2.96%
2023/05/23	14.2	36.31	3.2	36.33	36.29	11	765	1.44%
2023/05/22	3.1	36.41	4.1	36.42	36.44	-1	740	-0.14%
2023/05/19	29.2	36.53	0	0.00	36.53	29.2	724	4.03%
2023/05/18	15	36.69	0	0.00	36.70	15	700	2.14%
2023/05/17	23.3	36.76	0.2	36.79	36.74	23.1	679	3.40%
2023/05/16	43	36.98	2	37.00	37.01	41	652	6.29%
2023/05/15	12.2	37.33	0.5	37.38	37.30	11.7	622	1.88%
2023/05/12	0	37.46	2	37.49	37.50	-2	577	-0.34%
2023/05/10	6.2	36.82	0	0.00	36.85	6.2	538	1.15%
2023/05/09	7	36.84	1	36.82	36.84	6	529	1.13%
2023/05/08	5	37.24	0	0.00	37.27	5	512	0.98%
2023/05/05	2	37.26	0	0.00	37.28	2	501	0.40%
2023/05/04	0	0.00	2	37.52	37.58	-2	492	-0.41%
2023/05/03	1	37.56	0	0.00	37.55	1	482	0.21%
2023/05/02	10	37.25	0	0.00	37.25	10	467	2.14%
2023/04/28	3	37.55	0	0.00	37.68	3	457	0.66%
2023/04/27	1	37.71	0	0.00	37.72	1	449	0.22%
2023/04/26	0	0.00	1	37.97	37.98	-1	441	-0.23%
2023/04/25	0	0.00	3	37.85	37.84	-3	431	-0.70%
2023/04/24	2.1	37.42	0	0.00	37.40	2.1	413	0.51%
2023/04/21	0	0.00	0	37.45	37.49	0	397	-0.01%
2023/04/20	6	37.89	0	0.00	37.92	6	387	1.56%
2023/04/19	2	37.85	0	0.00	37.91	2	366	0.55%
2023/04/18	9	37.77	0	0.00	37.76	9	350	2.57%
2023/04/17	0.1	38.10	0	0.00	38.07	0.1	335	0.02%
2023/04/13	2	38.29	0	0.00	38.30	2	309	0.65%
2023/04/11	0.1	38.31	0	0.00	38.40	0.1	291	0.02%
2023/03/27	1	37.97	0	0.00	37.89	1	219	0.45%
2023/03/20	2	37.11	2	37.26	37.40	0	197	0.00%
2023/03/07	0.2	36.80	0	0.00	36.82	0.2	182	0.11%
2023/03/02	5.2	36.05	2	36.07	36.09	3.2	174	1.83%
2023/03/01	2	36.45	0	0.00	36.39	2	172	1.16%
2023/02/24	1	36.65	0	0.00	36.66	1	172	0.58%
2023/02/23	1.3	36.36	0	0.00	36.25	1.3	159	0.79%
2023/02/22	1	36.32	0	0.00	36.32	1	155	0.64%
2023/02/17	7.1	36.52	0	0.00	36.48	7.1	155	4.58%
2023/02/16	1.3	37.01	0	0.00	36.98	1.3	154	0.81%
2023/02/13	2	36.85	0	0.00	36.85	2	154	1.29%
2023/02/10	1	37.21	0	0.00	37.22	1	154	0.65%
2023/01/17	0.5	38.62	0	0.00	38.62	0.5	156	0.30%
2023/01/11	0.3	38.00	0	0.00	38.04	0.3	158	0.19%
2023/01/10	0.2	38.00	0	0.00	38.07	0.2	162	0.11%
2023/01/05	1	37.03	0	0.00	37.08	1	163	0.61%
2023/01/04	1	36.80	0	0.00	36.78	1	162	0.61%
2023/01/03	3	36.43	0	0.00	36.43	3	156	1.92%
2022/12/29	2	36.49	0	0.00	36.54	2	155	1.31%
2022/12/28	5	36.67	0	0.00	36.70	5	154	3.23%
2022/12/26	1	37.30	0	0.00	37.31	1	160	0.62%
2022/12/23	1	37.38	0	0.00	37.43	1	160	0.63%
2022/12/21	3.2	37.23	0	0.00	37.18	3.2	161	1.98%
2022/12/20	0	0.00	2	37.53	37.60	-2	163	-1.23%
2022/12/19	0	38.37	0	0.00	38.50	0	161	0.02%
2022/12/13	0	38.71	0	0.00	38.78	0	162	0.00%
2022/11/30	1	37.11	0	0.00	37.12	1	160	0.62%
2022/11/22	0.1	37.29	0	0.00	37.15	0.1	163	0.03%
2022/11/21	0	0.00	1	37.11	37.20	-1	163	-0.61%
2022/11/10	1	35.02	0	0.00	35.02	1	165	0.61%
2022/11/09	1	35.20	1	35.15	35.25	0	164	0.00%
2022/10/25	0	34.70	0	0.00	34.70	0	168	0.00%
2022/10/21	1	34.60	0	0.00	34.61	1	164	0.61%
2022/10/20	1	35.03	0	0.00	35.02	1	163	0.61%
2022/10/19	1	35.60	0	0.00	35.58	1	164	0.61%
2022/10/11	3	36.28	0	0.00	36.22	3	158	1.89%
2022/09/28	7	36.14	0	0.00	35.82	7	154	4.54%
2022/09/27	4	37.14	0	0.00	37.07	4	150	2.69%
2022/09/23	2.1	37.81	0	0.00	37.83	2.1	149	1.39%
2022/09/21	0	37.99	0	0.00	38.04	0	146	0.01%
2022/09/19	0.1	38.30	0	0.00	38.25	0.1	147	0.07%
2022/09/16	0	38.41	0	0.00	38.50	0	147	0.00%
2022/09/14	0	37.92	0	0.00	38.16	0	147	0.03%
2022/09/07	2	37.51	0	0.00	37.57	2	143	1.40%
2022/09/06	2	38.19	3	38.21	38.20	-1	143	-0.69%
2022/09/05	0	0.00	4	38.25	38.37	-4	144	-2.76%
2022/09/01	2	38.22	0	0.00	38.29	2	147	1.36%
2022/08/31	1	38.85	0	0.00	38.83	1	144	0.69%
2022/08/25	1	38.70	0	0.00	38.65	1	142	0.70%
2022/08/24	0	38.80	0	0.00	38.83	0	145	0.01%
2022/08/18	2	39.58	0	0.00	39.57	2	146	1.37%
2022/08/17	0	0.00	1	40.09	40.05	-1	145	-0.69%
2022/08/16	1	40.32	0	0.00	40.40	1	142	0.70%
2022/08/11	1	40.07	0	0.00	40.15	1	142	0.70%
2022/08/04	1	40.53	0	0.00	40.61	1	139	0.72%
2022/07/20	1	39.20	0	0.00	39.26	1	140	0.71%
2022/06/30	0	0.00	3	38.22	38.22	-3	144	-2.08%
2022/06/28	2	37.88	2	37.89	37.94	0	144	0.00%
2022/06/27	3	38.12	0	0.00	38.12	3	144	2.08%
2022/06/22	1	37.68	0	0.00	37.65	1	148	0.67%
2022/06/17	1	37.91	0	0.00	38.19	1	147	0.68%
2022/05/16	2	39.11	0	0.00	39.09	2	181	1.10%
2022/05/06	1	38.74	0	0.00	38.97	1	178	0.56%
2022/05/04	0	38.94	0	0.00	39.16	0	181	0.01%
2022/03/28	0	0.00	1	41.95	41.95	-1	181	-0.55%
2022/03/15	1	40.89	0	0.00	40.54	1	167	0.60%
2022/03/10	1	41.88	0	0.00	41.84	1	170	0.59%
2022/02/15	1	42.50	0	0.00	42.40	1	146	0.68%
2022/02/14	0	0.00	2	42.52	42.57	-2	145	-1.37%
2022/02/11	1	42.67	0	0.00	42.56	1	145	0.69%
2022/02/08	0	0.00	0	43.05	43.06	0	145	0.00%
2022/01/19	1	43.85	0	0.00	43.91	1	140	0.71%
2022/01/18	2	44.22	0	0.00	44.15	2	139	1.43%
2021/11/17	1	45.95	0	0.00	45.93	1	129	0.77%
2021/10/25	1	46.24	0	0.00	46.26	1	143	0.70%
2021/10/08	0	0.00	1	46.39	46.39	-1	143	-0.70%
2021/09/10	0	0.00	1	47.83	47.81	-1	154	-0.65%
2021/08/31	0	0.00	3	48.01	47.93	-3	154	-1.95%
2021/08/13	1	46.98	0	0.00	47.09	1	164	0.61%
2021/08/11	1	46.80	0	0.00	46.81	1	171	0.58%
2021/08/09	1	47.23	0	0.00	47.22	1	168	0.59%
2021/08/06	1	47.88	0	0.00	47.78	1	168	0.59%
2021/07/30	2	48.25	0	0.00	48.19	2	157	1.28%
2021/07/29	0	0.00	4	48.33	48.28	-4	157	-2.54%
2021/07/09	3	47.96	0	0.00	47.93	3	156	1.91%
2021/06/04	1	44.88	0	0.00	44.90	1	146	0.68%
2021/06/03	2	44.98	0	0.00	45.01	2	146	1.37%
2021/05/03	0	0.00	4	44.79	44.82	-4	132	-3.03%
2021/04/20	2	45.05	0	0.00	44.65	2	132	1.51%
2021/04/19	0	0.00	1	45.81	45.82	-1	132	-0.75%
2021/04/06	0	0.00	4	45.72	45.74	-4	133	-3.00%
2021/03/26	5	45.24	0	0.00	45.30	5	131	3.80%
2021/02/24	1	44.70	0	0.00	44.68	1	130	0.76%
2021/02/23	1	45.10	0	0.00	44.76	1	131	0.76%
2021/02/17	3	45.90	0	0.00	46.01	3	134	2.22%
2021/02/03	0	0.00	1	46.94	46.91	-1	133	-0.75%
2021/01/22	1	47.35	0	0.00	47.07	1	138	0.72%
2021/01/12	0	0.00	1	46.95	46.96	-1	136	-0.73%
2021/01/11	0	0.00	3	47.22	46.95	-3	135	-2.21%
2021/01/08	2	47.29	1	47.29	47.31	1	134	0.74%
2021/01/07	1	47.31	0	0.00	47.31	1	133	0.75%
2021/01/06	2	47.82	0	0.00	47.78	2	132	1.51%
2020/12/31	0	0.00	1	49.25	49.25	-1	128	-0.78%
2020/12/22	1	49.30	0	0.00	49.38	1	131	0.76%
2020/12/10	1	49.03	0	0.00	49.03	1	132	0.75%
2020/11/06	0	0.00	3	49.67	49.82	-3	125	-2.40%
2020/11/05	0	0.00	2	49.46	49.58	-2	125	-1.59%
2020/10/23	1	47.90	0	0.00	48.02	1	121	0.83%
2020/10/19	2	49.51	0	0.00	49.55	2	119	1.67%
2020/10/14	1	49.61	0	0.00	49.60	1	120	0.83%
2020/09/17	0	0.00	1	50.50	50.65	-1	121	-0.82%
2020/09/16	1	50.35	0	0.00	50.65	1	121	0.82%
2020/09/03	0	0.00	1	51.20	51.15	-1	126	-0.79%
2020/08/12	1	51.95	0	0.00	51.85	1	130	0.77%
2020/08/05	0	0.00	1	52.50	52.50	-1	129	-0.77%
2020/07/06	2	50.75	0	0.00	50.75	2	180	1.11%
2020/06/23	0	0.00	1	50.45	50.35	-1	184	-0.54%
2020/06/11	0	0.00	1	50.05	50.10	-1	186	-0.54%
2020/05/26	2	49.50	0	0.00	49.50	2	206	0.97%
2020/05/22	1	49.41	1	49.39	49.41	0	207	0.00%
2020/05/19	0	0.00	1	48.27	48.50	-1	217	-0.46%
2020/05/14	0	0.00	2	47.48	47.60	-2	221	-0.90%
2020/05/13	0	0.00	1	47.12	47.25	-1	221	-0.45%
2020/05/12	1	46.65	0	0.00	46.70	1	221	0.45%
2020/05/11	3	47.08	0	0.00	47.05	3	221	1.36%
2020/04/30	1	49.50	0	0.00	49.48	1	219	0.46%
2020/04/29	0	0.00	4	49.68	49.70	-4	220	-1.82%
2020/04/17	0	0.00	4	50.50	50.50	-4	213	-1.88%
2020/04/16	5	50.11	0	0.00	50.15	5	212	2.35%
2020/04/10	0	0.00	1	49.71	49.96	-1	210	-0.47%
2020/04/07	1	46.62	1	46.77	46.94	0	192	0.00%
2020/03/30	0	0.00	5	46.99	47.09	-5	191	-2.61%
2020/03/27	0	0.00	1	47.20	46.58	-1	187	-0.53%
2020/03/26	6	46.49	0	0.00	47.20	6	187	3.20%
2020/03/25	0	0.00	1	44.30	44.30	-1	186	-0.54%
2020/03/24	0	0.00	1	41.68	41.68	-1	188	-0.53%
2020/03/19	0	0.00	3	39.36	39.89	-3	186	-1.61%
2020/03/16	0	0.00	5	46.12	46.20	-5	179	-2.78%
2020/03/13	1	45.70	0	0.00	46.15	1	177	0.56%
2020/03/10	1	50.25	1	50.30	50.30	0	170	0.00%
2020/03/06	0	0.00	1	51.10	51.35	-1	169	-0.59%
2020/03/05	0	0.00	4	50.45	50.45	-4	168	-2.38%
2020/03/04	0	0.00	5	50.32	50.30	-5	168	-2.97%
2020/03/02	0	0.00	12	50.00	49.85	-12	161	-7.45%
2020/02/27	2	50.18	0	0.00	50.10	2	160	1.25%
2020/02/26	0	0.00	1	50.30	50.35	-1	159	-0.63%
2020/02/25	2	50.55	0	0.00	50.40	2	159	1.25%
2020/02/24	1	50.55	0	0.00	50.55	1	159	0.63%
2020/02/20	1	49.49	0	0.00	49.62	1	150	0.66%
2020/02/13	0	0.00	1	49.10	49.21	-1	340	-0.29%
2020/02/12	1	49.08	0	0.00	49.05	1	340	0.29%
2020/02/10	0	0.00	1	49.35	49.35	-1	341	-0.29%
2020/02/05	1	48.96	0	0.00	48.97	1	344	0.29%
2020/02/04	1	49.34	0	0.00	49.33	1	343	0.29%
2020/01/31	1	49.32	2	49.31	49.32	-1	341	-0.29%
2020/01/20	0	0.00	1	47.80	47.85	-1	339	-0.29%
2020/01/17	2	47.75	0	0.00	47.84	2	338	0.59%
2020/01/16	2	47.91	1	47.84	47.96	1	333	0.30%
2020/01/14	1	47.94	0	0.00	48.05	1	334	0.30%
2020/01/13	0	0.00	1	48.06	48.12	-1	334	-0.30%
2020/01/09	2	47.59	0	0.00	47.65	2	401	0.50%
2020/01/08	0	0.00	1	48.15	48.13	-1	400	-0.25%
2020/01/07	2	48.11	0	0.00	48.15	2	401	0.50%
2020/01/03	0	0.00	2	48.26	48.29	-2	404	-0.49%
2020/01/02	1	47.88	0	0.00	47.89	1	405	0.25%
2019/12/31	1	48.02	0	0.00	48.01	1	404	0.25%
2019/12/30	1	48.20	0	0.00	48.18	1	405	0.25%
2019/12/27	1	48.08	0	0.00	48.09	1	405	0.25%
2019/12/25	1	48.12	0	0.00	48.11	1	406	0.25%
2019/12/19	1	48.10	1	48.04	48.06	0	406	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析