• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002134.7434.77-218,339-0.25%
2025/01/212.435.170.135.1735.222.38,3420.03%
2025/01/2048.235.08335.0435.0545.28,3580.54%
2025/01/1700.00235.1535.15-28,398-0.02%
2025/01/16134.891135.0235.05-108,459-0.12%
2025/01/140.534.7200.0034.680.58,5560.01%
2025/01/13434.6410.334.6534.63-6.38,593-0.07%
2025/01/10234.721.134.7934.7318,6280.01%
2025/01/09034.71234.7334.79-28,611-0.02%
2025/01/0820.134.55434.5534.6016.18,6140.19%
2025/01/0714.134.79234.7034.7012.18,7000.14%
2025/01/061934.94634.9834.96138,7200.15%
2025/01/03535.190.535.2735.234.58,7520.05%
2025/01/0210.135.02235.0335.108.18,7820.09%
2024/12/317.135.252035.2535.28-12.98,796-0.15%
2024/12/300.634.95134.9334.94-0.48,8340.00%
2024/12/273535.1200.0035.09358,9150.39%
2024/12/241.134.91334.9234.94-1.98,893-0.02%
2024/12/2300.000.635.0835.05-0.68,888-0.01%
2024/12/20534.940.234.9634.954.98,8780.05%
2024/12/1930.135.18035.3535.1930.18,9200.34%
2024/12/187.335.6200.0035.647.38,8360.08%
2024/12/17135.6200.0035.6118,8310.01%
2024/12/16535.61135.6235.6548,8720.05%
2024/12/1300.00435.8635.84-48,880-0.05%
2024/12/11036.21136.1636.17-18,929-0.01%
2024/12/102.136.186.136.1836.18-48,955-0.04%
2024/12/090.836.30536.3236.35-4.28,982-0.05%
2024/12/060.136.130.236.1836.17-0.19,0140.00%
2024/12/0500.00336.0736.14-38,982-0.03%
2024/12/040.136.0600.0035.960.19,0360.00%
2024/12/0300.00836.2936.28-89,021-0.09%
2024/12/0200.001036.0636.14-109,015-0.11%
2024/11/290.135.890.335.9035.87-0.29,0340.00%
2024/11/281.335.7600.0035.821.39,0400.01%
2024/11/274.135.6600.0035.674.19,0640.04%
2024/11/2600.00135.6935.69-19,019-0.01%
2024/11/25135.4500.0035.4419,0140.01%
2024/11/220.135.38535.4035.40-4.99,086-0.05%
2024/11/20435.3600.0035.3549,1200.04%
2024/11/19035.42635.3935.36-69,174-0.07%
2024/11/183.235.3300.0035.353.29,1690.03%
2024/11/151.135.3800.0035.321.19,1890.01%
2024/11/141935.2600.0035.39199,2070.21%
2024/11/1323.435.5400.0035.5423.49,2590.25%
2024/11/1200.0010.335.9136.00-10.39,289-0.11%
2024/11/11335.572035.6735.72-179,228-0.18%
2024/11/081.335.441035.4235.45-8.79,269-0.09%
2024/11/071035.205035.2135.19-409,374-0.43%
2024/11/064834.7600.0034.95489,4440.51%
2024/11/05534.9100.0034.9359,4220.05%
2024/11/044.334.6600.0034.674.39,3690.05%
2024/11/012.334.97234.9534.950.39,3630.00%
2024/10/29035.115235.0535.05-529,273-0.56%
2024/10/2823.835.01335.0334.9920.89,1920.23%
2024/10/25835.293535.2735.33-279,129-0.30%
2024/10/242635.10035.3135.15269,0940.29%
2024/10/233135.2700.0035.16318,9990.34%
2024/10/2237.135.3700.0035.2637.18,9340.42%
2024/10/2125.236.24236.2236.1923.28,8630.26%
2024/10/1820.936.4300.0036.4320.98,7960.24%
2024/10/17936.75136.7336.7488,7520.09%
2024/10/16136.64236.6736.65-18,713-0.01%
2024/10/15336.4500.0036.4638,6490.03%
2024/10/14236.3100.0036.3228,6150.02%
2024/10/111.136.4500.0036.411.18,5330.01%
2024/10/091336.55036.6136.51138,4670.15%
2024/10/083.236.5300.0036.593.28,3980.04%
2024/10/07236.781436.7936.79-128,356-0.14%
2024/10/0100.00136.7036.74-18,259-0.01%
2024/09/3035.536.5500.0036.5335.58,1330.44%
2024/09/270.136.57336.5336.58-2.98,087-0.04%
2024/09/261736.702.136.7336.7014.98,0660.18%
2024/09/25036.890.436.9036.90-0.47,9690.00%
2024/09/2400.000.137.1136.94-0.17,9440.00%
2024/09/23536.96336.9636.9927,9610.03%
2024/09/20236.96037.0436.9927,9950.02%
2024/09/1900.00236.8836.89-28,064-0.02%
2024/09/183.836.990.337.0337.043.58,1420.04%
2024/09/166.136.8100.0036.816.18,1290.07%
2024/09/13136.91136.9136.9308,0860.00%
2024/09/1200.001336.9636.99-138,062-0.16%
2024/09/1100.0028.536.9637.01-28.58,037-0.35%
2024/09/1000.000.836.8736.89-0.88,061-0.01%
2024/09/096.636.551036.5836.57-3.48,075-0.04%
2024/09/0600.001.236.5636.59-1.28,101-0.01%
2024/09/05136.530.336.5236.480.78,1390.01%
2024/09/041536.235.236.2636.239.88,1300.12%
2024/09/023.236.0300.0036.043.28,1550.04%
2024/08/301.136.0100.0036.111.18,1580.01%
2024/08/290.136.18336.1736.14-2.98,203-0.04%
2024/08/282.536.27436.2336.26-1.58,195-0.02%
2024/08/270.136.2200.0036.220.18,2750.00%
2024/08/26136.221.336.2136.23-0.38,2960.00%
2024/08/23136.202.436.2136.19-1.48,344-0.02%
2024/08/2021.235.94035.9535.9621.28,2560.26%
2024/08/192536.06436.1235.98218,2710.25%
2024/08/16336.24736.2536.22-48,297-0.05%
2024/08/1513.236.192.136.2336.2311.18,3320.13%
2024/08/1413.235.94435.9335.979.28,2920.11%
2024/08/1300.00335.7935.79-38,278-0.04%
2024/08/120.135.70335.6735.78-38,301-0.04%
2024/08/09177.535.52335.5635.52174.58,2962.10% 大買/鉅額交易
2024/08/086.935.825.335.7835.761.68,2300.02%
2024/08/079.135.9800.0036.019.18,1800.11%
2024/08/069.336.1314.336.1436.15-58,241-0.06%
2024/08/05236.7037.136.4936.46-35.18,279-0.42%
2024/08/0200.00236.2536.21-28,372-0.02%
2024/08/01136.15136.1536.0908,3890.00%
2024/07/31035.9900.0035.8708,4650.00%
2024/07/301035.82035.8835.81108,5390.12%
2024/07/290.935.8200.0035.790.98,6750.01%
2024/07/2616.235.552035.6035.54-3.88,782-0.04%
2024/07/237.235.7100.0035.717.28,8880.08%
2024/07/224.535.755535.7635.82-50.58,995-0.56%
2024/07/198.135.721.135.7635.7679,0900.08%
2024/07/1847.936.226.336.2036.2241.69,1420.45%
2024/07/1728.236.25136.2436.2627.29,1920.30%
2024/07/1660.236.080.236.0636.07609,2620.65%
2024/07/15335.928.535.9235.92-5.59,430-0.06%
2024/07/12135.832235.8635.92-219,483-0.22%
2024/07/11535.7100.0035.6959,6850.05%
2024/07/101.135.6700.0035.671.19,8420.01%
2024/07/09135.7698.935.6735.72-97.89,904-0.99%
2024/07/08108.435.5400.0035.49108.49,9611.09% 大買/鉅額交易
2024/07/05135.31835.3935.37-710,018-0.07%
2024/07/040.135.40335.4035.41-310,072-0.03%
2024/07/03335.16135.2435.26210,2060.02%
2024/07/0222.134.95234.9834.9920.110,2840.20%
2024/07/0173.334.89034.9834.9573.310,3560.71%
2024/06/281.235.35235.3735.25-0.810,469-0.01%
2024/06/2761.135.1900.0035.2161.110,4880.58%
2024/06/260.135.49235.4435.45-1.910,413-0.02%
2024/06/24135.270.335.3435.280.710,2400.01%
2024/06/214.335.2618.135.2635.26-13.810,157-0.14%
2024/06/2014.335.37535.3635.369.310,1950.09%
2024/06/19235.441135.4235.47-910,243-0.09%
2024/06/18835.28235.2935.28610,3050.06%
2024/06/1727.135.360.135.4035.362710,2950.26%
2024/06/142335.48235.5035.462110,2930.20%
2024/06/130.135.2900.0035.260.110,2700.00%
2024/06/120.135.04035.0335.070.110,2270.00%
2024/06/11634.98234.9434.93410,2090.04%
2024/06/07135.333.635.3535.35-2.610,165-0.03%
2024/06/06135.4116.135.4135.42-15.110,206-0.15%
2024/06/0500.001035.4235.41-1010,246-0.10%
2024/06/04135.2014.135.2235.26-13.110,173-0.13%
2024/06/03034.9500.0034.98010,1260.00%
2024/05/310.134.750.234.7534.80-0.210,1630.00%
2024/05/30434.4800.0034.49410,0920.04%
2024/05/296.134.5300.0034.526.110,1440.06%
2024/05/28134.70534.7034.72-410,111-0.04%
2024/05/27334.7300.0034.78310,1530.03%
2024/05/24534.7600.0034.75510,2020.05%
2024/05/23134.8700.0034.84110,3180.01%
2024/05/21134.84734.8434.85-610,310-0.06%
2024/05/2000.001634.8434.84-1610,171-0.16%
2024/05/171034.97134.9434.90910,0680.09%
2024/05/1600.00234.9334.93-29,931-0.02%
2024/05/158.134.6300.0034.608.19,7870.08%
2024/05/14234.6000.0034.6029,7190.02%
2024/05/131.134.641434.6234.64-12.99,625-0.13%
2024/05/100.134.802.234.7534.74-2.19,497-0.02%
2024/05/09034.6000.0034.5809,3480.00%
2024/05/08834.71334.7134.7059,2360.05%
2024/05/071134.63234.6034.6599,0730.10%
2024/05/060.734.4400.0034.390.78,9740.01%
2024/05/021334.19234.1834.20118,6760.13%
2024/04/302.134.1500.0034.152.18,4980.02%
2024/04/2900.001634.0934.08-168,323-0.19%
2024/04/2612.133.8000.0033.8712.18,1730.15%
2024/04/258.133.9500.0033.928.17,9850.10%
2024/04/244.134.0300.0034.064.17,8500.05%
2024/04/23434.0700.0034.0847,7260.05%
2024/04/2211.233.83333.8233.868.27,6320.11%
2024/04/1900.002734.1534.04-277,492-0.36%
2024/04/182.633.8200.0033.802.67,3010.04%
2024/04/1753.534.1600.0034.0753.57,1780.75%
2024/04/1612.134.40534.5234.527.16,9160.10%
2024/04/1534.434.5400.0034.5334.46,7330.51%
2024/04/128.434.501134.5134.52-2.66,605-0.04%
2024/04/112.134.5700.0034.602.16,4840.03%
2024/04/10234.94134.9534.9416,3580.02%
2024/04/0916.134.781034.8334.816.16,2300.10%
2024/04/083434.62134.6534.62336,1130.54%
2024/04/0335.234.7700.0034.7735.25,9710.59%
2024/04/022334.9500.0034.90235,8400.39%
2024/04/0100.00135.2335.24-15,696-0.02%
2024/03/29235.2300.0035.2125,5700.04%
2024/03/282735.11435.1235.11235,5010.42%
2024/03/271.135.0000.0035.001.15,4210.02%
2024/03/265.334.96835.0035.01-2.75,407-0.05%
2024/03/251.135.131135.2935.11-9.95,307-0.19%
2024/03/221035.10135.0735.1095,1980.17%
2024/03/21734.741034.6834.76-35,093-0.06%
2024/03/201034.76634.7634.7644,9530.08%
2024/03/19234.597.634.5534.62-5.64,907-0.11%
2024/03/182534.45234.4634.46234,7470.48%
2024/03/1500.001034.4834.50-104,661-0.22%
2024/03/149.534.642234.6434.63-12.54,585-0.27%
2024/03/13234.642034.6934.70-184,492-0.40%
2024/03/124334.7700.0034.79434,4310.97%
2024/03/11134.80534.8034.81-44,332-0.09%
2024/03/08234.741034.7434.75-84,209-0.19%
2024/03/07234.615.534.6434.64-3.54,157-0.08%
2024/03/068.534.481.734.5434.516.84,0430.17%
2024/03/051.134.2711.134.2934.32-103,919-0.26%
2024/03/04734.2800.0034.2873,8620.18%
2024/03/011134.20434.2334.2273,7020.19%
2024/02/29634.2500.0034.2563,6090.17%
2024/02/27834.3300.0034.3383,4710.23%
2024/02/261.134.4500.0034.471.13,3590.03%
2024/02/231434.2000.0034.20143,2090.44%
2024/02/2200.00134.0134.10-13,135-0.03%
2024/02/210.634.00233.9934.05-1.43,027-0.05%
2024/02/2014.133.8300.0033.9014.13,0590.46%
2024/02/19833.8200.0033.8683,0870.26%
2024/02/162833.81433.8133.81243,1400.77%
2024/02/1529.333.88133.9333.9328.33,1620.89%
2024/02/057.134.492.234.4834.5053,1670.16%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音