• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    867張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.168.4200.0068.451.11,2360.09%
2024/12/022.468.3213.468.2768.30-11.11,241-0.89%
2024/11/2912.767.14667.5367.506.71,2380.54%
2024/11/28967.599.167.8667.70-0.11,237-0.01%
2024/11/2711.668.40768.4368.204.61,2260.37%
2024/11/269.968.93868.8668.801.91,2150.15%
2024/11/2519.869.543469.6069.45-14.21,208-1.18%
2024/11/224.369.02869.1368.90-3.71,216-0.30%
2024/11/2112.368.59568.6868.707.31,2170.60%
2024/11/2018.669.18669.1769.0512.61,2141.03%
2024/11/1941.369.08469.2169.0037.31,2153.07%
2024/11/1875.671.53571.6471.4570.61,1985.89%
2024/11/154571.761172.0571.75341,2272.77%
2024/11/1471.171.68872.0171.6063.11,2425.08%
2024/11/1326.472.27472.4272.3522.41,2361.81%
2024/11/1249.672.63273.0072.4547.61,2343.86%
2024/11/1136.373.238.173.2773.4028.11,2082.33%
2024/11/087.773.715.173.8773.402.61,2140.21%
2024/11/0715.273.548.173.4273.507.11,2200.58%
2024/11/068.373.121.173.2973.057.21,2190.59%
2024/11/056.272.67572.7772.751.21,2270.10%
2024/11/048.472.60372.3572.655.41,2450.43%
2024/11/0113.472.20672.4372.707.41,2520.59%
2024/10/30573.5500.0073.4051,2620.40%
2024/10/2911.373.3216.173.3873.35-4.81,259-0.38%
2024/10/28674.275.874.3774.250.31,2420.02%
2024/10/25674.0100.0074.0561,2410.48%
2024/10/245.673.96173.8073.854.61,2380.37%
2024/10/235.574.169.274.2574.00-3.61,243-0.29%
2024/10/224.274.3200.0074.604.21,2440.34%
2024/10/21574.48174.4074.2541,2470.32%
2024/10/184.174.51774.5874.25-31,244-0.24%
2024/10/173.674.05974.0274.20-5.41,267-0.42%
2024/10/167.173.710.373.6073.606.81,2600.54%
2024/10/15174.1010.773.7274.10-9.71,258-0.77%
2024/10/140.273.05173.1073.15-0.81,259-0.07%
2024/10/111.173.015.373.0172.90-4.31,256-0.34%
2024/10/09172.81173.0572.8501,2590.00%
2024/10/084.272.70272.8672.902.21,2610.17%
2024/10/07172.9000.0073.3011,2620.08%
2024/10/04472.810.273.0172.753.81,2620.30%
2024/10/010.173.3500.0073.000.11,2570.01%
2024/09/308.173.813.473.8373.004.71,2610.37%
2024/09/270.174.111374.2574.10-12.91,251-1.03%
2024/09/26173.702.173.8273.75-1.11,243-0.09%
2024/09/252.173.418.773.5173.55-6.61,243-0.53%
2024/09/241.172.320.272.4872.800.91,2420.08%
2024/09/2324.172.530.572.5272.6023.71,2401.91%
2024/09/202.272.17072.7072.202.21,2410.18%
2024/09/190.171.5900.0071.900.11,2520.01%
2024/09/185.971.65271.8571.303.91,2520.31%
2024/09/165.271.821.371.5871.953.91,2490.31%
2024/09/130.171.45171.4071.35-0.91,261-0.07%
2024/09/121.371.254.170.9171.10-2.81,286-0.22%
2024/09/11469.9800.0069.9041,2930.31%
2024/09/107.269.83270.1070.005.21,3020.40%
2024/09/0914.169.842.169.9770.10121,3120.91%
2024/09/061.270.18170.3570.850.21,3180.02%
2024/09/0510.470.7359.170.9370.45-48.71,317-3.70%
2024/09/0421.270.583.270.5670.65181,3141.37%
2024/09/034.372.81172.9072.803.21,2910.25%
2024/09/027.973.09273.1572.955.91,2870.46%
2024/08/303.773.221.173.2173.152.71,2870.21%
2024/08/297.772.89472.7973.003.71,2910.29%
2024/08/282.373.052.173.2673.250.21,2900.01%
2024/08/273.672.50672.5572.80-2.41,293-0.19%
2024/08/2610.973.05273.3072.708.91,2980.69%
2024/08/238.172.4527.572.3873.00-19.41,295-1.50%
2024/08/229.173.02373.1672.856.11,2940.47%
2024/08/2113.473.02773.1373.006.41,3050.49%
2024/08/2026.373.9525.274.2873.551.21,2860.09%
2024/08/1976.577.2517.177.3177.5559.41,2874.61%
2024/08/1647.277.2432.277.2177.10151,2331.21%
2024/08/1594.676.80777.1676.4087.61,2277.13%
2024/08/143176.9011.377.0077.3019.71,2631.56%
2024/08/139.775.780.676.0976.009.11,2750.71%
2024/08/1214.375.539.775.5275.454.61,2880.36%
2024/08/0919.874.416.474.6474.6513.31,2891.03%
2024/08/0823.472.894.673.2572.8518.91,2881.46%
2024/08/0715.273.165.873.6674.009.31,2990.72%
2024/08/0616.271.6316.272.2272.3501,2910.00%
2024/08/0563.471.7510.272.4770.9553.21,2834.14%
2024/08/028.676.236.676.7275.8021,2660.16%
2024/08/01278.17278.1978.250.11,2510.01%
2024/07/3100.000.177.4077.15-0.11,268-0.01%
2024/07/30375.8720.375.7876.65-17.21,285-1.34%
2024/07/29176.70076.7576.8511,2790.07%
2024/07/26376.52176.7076.9021,2740.16%
2024/07/233.177.865.877.9077.95-2.71,270-0.21%
2024/07/228.676.873.876.8476.504.81,2650.38%
2024/07/199.178.431.778.5278.307.51,2570.59%
2024/07/184.179.11279.4379.452.11,2530.17%
2024/07/17579.9029.280.3179.90-24.21,221-1.98%
2024/07/1663.380.034180.0079.8022.31,2191.83%
2024/07/151.180.06180.2580.150.11,2230.01%
2024/07/122.180.29280.3380.300.11,2120.01%
2024/07/112.180.96181.2481.4011,2120.08%
2024/07/100.180.320.680.3280.35-0.51,212-0.04%
2024/07/09380.283.780.3980.30-0.71,210-0.06%
2024/07/08180.00180.0980.1001,2050.00%
2024/07/05279.095.379.2179.20-3.31,201-0.27%
2024/07/042.178.523.378.7478.95-1.21,196-0.10%
2024/07/031.177.56277.6577.75-0.91,189-0.08%
2024/07/021.277.2800.0077.451.21,1890.10%
2024/07/013.177.99277.9577.951.11,1880.09%
2024/06/281.277.736.177.9777.80-51,184-0.42%
2024/06/271.177.110.477.3377.600.71,1840.06%
2024/06/2610.577.93578.0277.855.51,1820.47%
2024/06/252.177.017.977.4478.05-5.81,176-0.49%
2024/06/241.678.127.177.9778.10-5.51,162-0.48%
2024/06/211.578.608.579.0279.00-7.11,156-0.61%
2024/06/203.778.3312.278.4479.20-8.51,149-0.74%
2024/06/1924.478.0928.678.0378.00-4.21,134-0.37%
2024/06/183.476.7431.476.8677.00-281,107-2.52%
2024/06/17376.501376.6676.70-101,094-0.91%
2024/06/144.376.1550.376.1676.40-46.11,087-4.24%
2024/06/13575.7739.375.9375.90-34.31,069-3.21%
2024/06/121.474.9920.574.9875.15-19.11,059-1.80%
2024/06/115.274.446.774.7574.70-1.41,050-0.14%
2024/06/0710.574.5713.874.8074.80-3.21,045-0.31%
2024/06/0610.974.658.374.7974.502.61,0380.25%
2024/06/059.874.131074.4174.25-0.21,033-0.02%
2024/06/0413.574.11774.4174.106.51,0360.63%
2024/06/03474.4659.674.6474.75-55.61,030-5.40%
2024/05/3115.674.128.374.4473.807.31,0250.71%
2024/05/3022.774.3612.575.0274.1010.21,0191.00%
2024/05/2926.275.172975.3374.90-2.81,012-0.28%
2024/05/2814.775.512275.5975.50-7.41,006-0.73%
2024/05/2766.775.182075.2975.2546.71,0054.64%
2024/05/2418.874.171174.6674.157.89850.80%
2024/05/2320.174.4114.674.6974.405.49840.55%
2024/05/222.274.143.174.0774.15-0.9960-0.09%
2024/05/2113.373.78129.973.6373.75-116.6944-12.35% 大賣/鉅額交易
2024/05/20199.777.517.277.6077.45192.691421.05% 大買/鉅額交易
2024/05/1747.277.316.177.5677.5041.18454.86%
2024/05/1650.277.6024.877.8277.4525.48123.12%
2024/05/1548.676.981177.0576.9037.67904.75%
2024/05/1452.376.65576.8376.7047.37686.15%
2024/05/1357.576.823.576.7976.80547587.11%
2024/05/1010.576.606.276.6876.904.37350.58%
2024/05/0973.476.708.276.6976.4065.27268.97%
2024/05/0826.276.74276.8776.7524.27013.45%
2024/05/076.976.900.277.4377.156.86920.98%
2024/05/0616.276.92277.5076.9014.26772.09%
2024/05/033.675.860.176.7575.553.56580.53%
2024/05/020.174.5000.0074.900.16390.02%
2024/04/30075.2000.0075.2006400.00%
2024/04/250.173.600.174.5173.1506500.00%
2024/04/2200.00172.7072.80-1653-0.15%
2024/04/190.272.270.173.4272.450.16530.02%
2024/04/180.173.820.178.3474.0006440.00%
2024/04/1600.001.373.4272.65-1.3642-0.20%
2024/04/151.274.78176.0374.400.26390.03%
2024/04/110.175.0000.0075.100.16400.01%
2024/04/1000.00276.3075.95-2640-0.31%
2024/04/0900.001.176.0276.05-1.1643-0.17%
2024/04/080.176.6000.0075.600.16430.02%
2024/04/0300.000.375.4075.40-0.3644-0.05%
2024/04/020.375.50275.7075.65-1.7644-0.26%
2024/03/29175.50175.7575.5006410.00%
2024/03/28175.001.175.1575.35-0.1637-0.01%
2024/03/2700.00674.4774.85-6642-0.93%
2024/03/2600.001.173.8674.00-1.1640-0.17%
2024/03/25174.35174.4074.4006580.00%
2024/03/2200.00174.9574.75-1658-0.15%
2024/03/21174.20274.3874.70-1660-0.15%
2024/03/2000.00273.9073.55-2659-0.30%
2024/03/19072.85073.2473.6006610.00%
2024/03/18172.5000.0073.0516590.15%
2024/03/15272.50572.3372.40-3658-0.46%
2024/03/14071.95072.0071.6006550.00%
2024/03/12270.9800.0071.7526510.31%
2024/03/11170.3000.0070.3016490.15%
2024/03/08169.900.170.7570.050.96480.14%
2024/03/072.169.90370.1270.20-0.9640-0.15%
2024/03/06169.54069.4569.8516390.16%
2024/03/051.469.133.369.3869.50-2637-0.31%
2024/03/040.269.151.269.2069.05-1637-0.16%
2024/03/011.168.700.169.0368.6016340.16%
2024/02/292.268.172168.0368.60-18.8629-2.98%
2024/02/272669.66170.1369.60256194.03%
2024/02/262.170.030.470.3170.101.76160.28%
2024/02/23070.43070.6870.0506140.00%
2024/02/213.269.990.270.4069.9036080.49%
2024/02/200.170.013.170.1370.45-3610-0.49%
2024/02/19170.0000.0070.1516080.16%
2024/02/160.270.050.270.3270.0006070.00%
2024/02/151.269.922.269.9669.95-1606-0.16%
2024/02/051.568.900.369.4369.051.26040.20%
2024/01/3000.000.269.2069.20-0.2593-0.03%
2024/01/290.269.010.269.3569.2505930.00%
2024/01/260.368.670.369.1568.7005920.00%
2024/01/230.368.750.368.9568.7505940.00%
2024/01/220.168.650.169.9868.5505950.00%
2024/01/19166.64167.3567.4505880.01%
2024/01/180.166.600.266.8966.45-0.1584-0.01%
2024/01/170.266.520.267.0566.4505810.00%
2024/01/162.266.9200.0067.052.25830.38%
2024/01/15067.701.268.1767.65-1.2584-0.20%
2024/01/122.267.590.267.8067.752.15830.36%
2024/01/110.267.90167.4767.75-0.9591-0.14%
2024/01/101.267.440.268.2067.4515950.17%
2024/01/09067.9300.0067.8005960.01%
2024/01/080.168.210.168.7768.1005950.00%
2024/01/050.168.140.168.4268.1005960.00%
2024/01/04068.30068.4568.3005960.00%
2024/01/03068.30068.6868.3005980.00%
2024/01/020.269.0000.0069.200.25950.03%
2023/12/2900.00169.7069.60-1594-0.17%
2023/12/2800.000.169.7069.45-0.1593-0.02%
2023/12/2700.004.169.2569.25-4.1591-0.69%
2023/12/19367.300.167.5567.202.95700.52%
2023/12/1800.00067.5567.7505720.00%
2023/12/150.167.7000.0067.500.15700.02%
2023/12/1400.00067.4067.9005690.00%
2023/12/0800.00566.4066.40-5571-0.88%
2023/12/0600.00166.2566.35-1573-0.17%
2023/12/050.165.80265.6566.10-1.9573-0.34%
2023/12/010.165.9000.0066.050.15700.02%
2023/11/29566.05466.1066.1015700.18%
2023/11/2800.00166.0066.05-1569-0.18%
2023/11/27165.4500.0065.5515690.18%
2023/11/221.266.0500.0066.001.25750.21%
2023/11/200.166.850.267.6566.95-0.1573-0.01%
2023/11/16466.70066.8066.7545680.70%
2023/11/1500.00666.5866.60-6567-1.06%
2023/11/1400.000.665.9066.00-0.6568-0.11%
2023/11/130.265.350.265.6465.3505690.00%
2023/11/100.365.230.265.4065.250.15700.01%
2023/11/090.165.30065.3565.4005720.01%
2023/11/080.265.192.265.4065.10-2574-0.35%
2023/11/071.264.650.264.8264.7015740.17%
2023/11/0600.000.164.9064.80-0.1575-0.01%
2023/11/030.164.050.164.1864.0505770.00%
2023/11/020.163.750.163.8763.7505790.00%
2023/11/010.262.790.262.9262.8005800.01%
2023/10/310.262.730.163.4662.500.15830.01%
2023/10/300.263.320.164.1663.100.15880.02%
2023/10/270.163.570.163.8563.6005910.00%
2023/10/260.163.490.164.2863.250.15990.01%
2023/10/25064.051.664.1464.05-1.6600-0.26%
2023/10/240.163.850.163.9263.8506030.00%
2023/10/230.263.710.164.2963.550.16010.01%
2023/10/200.164.350.164.3364.3506020.00%
2023/10/190.164.650.165.2664.6506060.00%
2023/10/181.165.100.166.0165.1016000.17%
2023/10/170.165.855.165.9165.65-5597-0.84%
2023/10/16066.05066.9066.0005980.00%
2023/10/13066.40067.1566.2506040.00%
2023/10/110.166.65067.6566.5506110.01%
2023/10/0600.000.366.4066.40-0.3622-0.05%
2023/10/04065.30065.9065.4006270.00%
2023/10/03066.0500.0066.0506300.00%
2023/10/020.166.59066.9066.6006310.01%
2023/09/28065.990.166.8465.7006350.00%
2023/09/27065.35065.8065.5006350.00%
2023/09/260.465.480.265.8365.250.26380.03%
2023/09/25065.78066.0065.8006450.00%
2023/09/22065.5500.0065.5506470.00%
2023/09/21066.0300.0065.3506480.01%
2023/09/20066.45266.1066.05-2654-0.30%
2023/09/19066.3000.0066.4006620.01%
2023/09/180.267.1800.0066.500.26670.03%
2023/09/1300.00266.2566.40-2673-0.30%
2023/09/110.166.4300.0066.100.16830.01%
2023/09/05067.4500.0067.4507170.01%
2023/09/010.267.1100.0067.000.27350.03%
2023/08/31067.00166.8067.15-1745-0.13%
2023/08/30067.3500.0067.2007560.00%
2023/08/2900.00066.6066.9007670.00%
2023/08/22067.301.167.3066.95-1.1810-0.14%
2023/08/21066.9000.0066.6508250.00%
2023/08/180.166.9500.0066.700.18290.01%
2023/08/17067.15267.3067.55-2836-0.24%
2023/08/16268.051.368.1768.400.78440.08%
2023/08/15168.10168.5568.1008580.00%
2023/08/14067.7000.0067.5008690.00%
2023/08/11168.1500.0068.0018780.12%
2023/08/10067.62167.5567.60-1886-0.11%
2023/08/09168.80169.3568.7008940.00%
2023/08/08269.3000.0069.1029010.22%
2023/08/07168.75169.1969.1509070.00%
2023/08/02067.451.167.6967.45-1.1913-0.12%
2023/07/3100.00570.6669.70-5922-0.54%
2023/07/2800.00171.1571.15-1922-0.11%
2023/07/2700.00070.5570.3509290.00%
2023/07/26170.25070.2070.5019350.10%
2023/07/25370.6800.0069.8539430.32%
2023/07/2400.000.169.6069.70-0.1949-0.01%
2023/07/2100.005.168.3868.65-5.1954-0.53%
2023/07/1900.000.167.4567.05-0.1967-0.01%
2023/07/1800.000.468.1768.30-0.4973-0.04%
2023/07/17067.90067.9068.0509760.00%
2023/07/14067.003.166.9767.20-3.1986-0.31%
2023/07/1300.00266.5865.90-2988-0.20%
2023/07/1200.00364.9365.05-3983-0.31%
2023/07/1100.00163.9563.95-1989-0.10%
2023/07/0700.000.162.6762.80-0.11,002-0.01%
2023/07/0500.00064.1564.0501,0140.00%
2023/07/0400.00164.5064.40-11,023-0.10%
2023/06/2900.000.162.8062.85-0.11,036-0.01%
2023/06/2700.00362.6062.50-31,046-0.29%
2023/06/2600.00163.1063.30-11,046-0.10%
2023/06/2100.003.163.3663.60-3.11,052-0.29%
2023/06/2000.000.463.2063.00-0.41,061-0.03%
2023/06/1900.00163.2563.25-11,064-0.09%
2023/06/1600.00163.6063.30-11,068-0.09%
2023/06/1400.000.263.1263.15-0.21,077-0.02%
2023/06/120.162.40062.8062.5001,0800.00%
2023/06/0700.001.162.0462.15-1.11,076-0.10%
2023/06/0500.000.161.3661.45-0.11,074-0.01%
2023/06/0200.00161.3061.15-11,077-0.09%
2023/05/3000.00260.4560.35-21,081-0.18%
2023/05/2300.000.159.6059.55-0.11,0840.00%
2023/05/1900.00259.3859.35-21,086-0.18%
2023/05/1800.00159.0558.95-11,080-0.09%
2023/05/1700.00158.5558.65-11,076-0.09%
2023/05/0800.001.157.5857.65-1.11,078-0.10%
2023/05/0300.00057.6057.3501,0770.00%
2023/05/0200.002.157.2657.25-2.11,078-0.19%
2023/04/210.156.9200.0056.700.11,0810.01%
2023/04/200.157.0500.0056.850.11,0820.01%
2023/04/1700.000.157.2057.10-0.11,0840.00%
2023/03/2900.00256.1556.25-21,081-0.18%
2023/03/270.156.1500.0056.150.11,0800.00%
2023/03/240.156.0000.0056.200.11,0820.00%
2023/03/141.155.600.155.9555.6011,0850.09%
2023/03/131.156.0800.0056.101.11,0830.10%
2023/03/100.156.30056.5556.1501,0790.00%
2023/03/0600.00156.6056.65-11,077-0.09%
2023/02/241.156.2500.0056.201.11,0710.10%
2023/02/230.156.30656.3356.30-5.91,071-0.56%
2023/02/220.156.0200.0056.050.11,0720.00%
2023/02/211.156.2000.0056.101.11,0720.10%
2023/02/2000.00756.2456.30-71,083-0.65%
2023/02/1600.00156.0055.95-11,092-0.09%
2023/02/15355.5800.0055.6031,0980.27%
2023/02/1300.00455.4555.75-41,109-0.36%
2023/02/08155.3000.0055.3011,1180.09%
2023/02/061.155.3000.0055.151.11,1200.10%
2023/02/0200.000.155.1555.40-0.11,122-0.01%
2023/02/01055.0000.0055.1001,1230.00%
2023/01/310.255.350.355.3554.90-0.11,123-0.01%
2023/01/17054.8000.0055.0001,1210.00%
2023/01/160.654.851.154.7654.85-0.51,120-0.05%
2023/01/1300.00054.6554.6001,1190.00%
2023/01/12054.5000.0054.3001,1180.00%
2023/01/110.154.660.254.7554.60-0.11,118-0.01%
2023/01/09154.55154.6554.7501,1270.00%
2023/01/05153.6500.0053.8011,1170.09%
2022/12/29153.2500.0053.2511,1180.09%
2022/12/28053.7000.0053.4501,1180.00%
2022/12/2700.00153.7053.70-11,110-0.09%
2022/12/22153.30153.4553.4501,1210.00%
2022/12/21053.2000.0053.1501,1230.00%
2022/12/190.153.8000.0053.450.11,1260.01%
2022/12/160.153.85153.8053.65-0.91,127-0.08%
2022/12/15153.8100.0054.0011,1190.09%
2022/12/14154.0000.0054.1011,1200.09%
2022/12/12053.85553.7753.85-51,120-0.44%
2022/12/08053.50753.6153.55-71,120-0.62%
2022/12/06054.05254.0353.85-21,119-0.17%
2022/12/0500.00654.1354.10-61,119-0.54%
2022/12/020.254.0700.0054.050.21,1190.02%
2022/11/3000.00454.2554.45-41,123-0.36%
2022/11/280.153.25153.0053.45-0.91,119-0.08%
2022/11/250.153.6000.0053.500.11,1200.00%
2022/11/24153.40253.5053.50-11,118-0.09%
2022/11/23152.9000.0053.1011,1160.09%
2022/11/221.152.3200.0052.651.11,1190.10%
2022/11/212.252.5600.0052.602.21,1180.20%
2022/11/180.152.9700.0052.800.11,1170.01%
2022/11/172.352.7800.0052.952.31,1180.21%
2022/11/1612.156.060.156.3055.90121,1121.08%
2022/11/158.255.8900.0056.308.21,1000.75%
2022/11/14355.9500.0056.0031,0930.27%
2022/11/11155.50355.4555.70-21,088-0.18%
2022/11/101154.4600.0054.60111,0821.02%
2022/11/090.354.6800.0054.650.31,0760.02%
2022/11/08454.2000.0054.3541,0740.37%
2022/11/074.153.88253.6554.152.11,0700.19%
2022/11/04253.15153.1553.6511,0690.09%
2022/11/03053.2500.0053.1501,0660.00%
2022/11/02053.7000.0053.6001,0650.00%
2022/10/31153.5000.0053.6011,0630.09%
2022/10/270.153.7400.0053.400.11,0630.01%
2022/10/21052.9300.0052.7501,0640.00%
2022/10/14053.8000.0053.5501,0600.00%
2022/10/13153.6500.0053.4011,0680.10%
2022/10/120.154.2500.0054.200.11,0670.01%
2022/10/111.153.9800.0054.001.11,0580.11%
2022/10/071.354.9200.0054.951.31,0570.12%
2022/10/0600.00155.3555.35-11,064-0.09%
2022/10/050.155.5800.0055.250.11,0710.01%
2022/10/032.254.5900.0054.552.21,0720.21%
2022/09/30155.0000.0055.0511,0720.09%
2022/09/291.155.4700.0055.501.11,0700.11%
2022/09/280.655.8800.0055.450.61,0720.06%
2022/09/27056.4000.0056.1001,0710.00%
2022/09/260.156.5700.0056.350.11,0710.01%
2022/09/23156.6000.0056.8011,0700.09%
2022/09/2200.00156.5056.75-11,069-0.09%
2022/09/21057.7000.0057.6001,0740.00%
2022/09/191.257.7900.0057.751.21,0740.12%
2022/09/16058.2500.0058.0001,0720.00%
2022/09/14058.4300.0058.1001,0730.00%
2022/09/13158.700.159.0558.800.91,0730.09%
2022/09/1200.000.258.7558.70-0.21,072-0.02%
2022/09/07058.3000.0057.7501,0760.00%
2022/09/0600.000.158.4158.40-0.11,076-0.01%
2022/09/0500.00158.1058.25-11,075-0.09%
2022/09/020.157.9000.0057.900.11,0760.01%
2022/09/01357.8700.0058.1031,0770.28%
2022/08/3100.000.158.6958.70-0.11,076-0.01%
2022/08/30058.5000.0058.5501,0770.00%
2022/08/29158.3700.0058.4511,0770.10%
2022/08/2600.000.259.1659.10-0.21,076-0.02%
2022/08/2300.00158.8258.75-11,075-0.10%
2022/08/2200.00059.3059.2501,0760.00%
2022/08/15159.2500.0059.3511,0780.09%
2022/08/1200.000.359.5059.35-0.31,076-0.03%
2022/08/1100.00259.3559.50-21,075-0.19%
2022/08/1000.00158.7558.75-11,074-0.09%
2022/08/09058.2000.0058.6501,0740.00%
2022/08/020.257.7000.0057.500.21,0770.02%
2022/07/2800.00157.5057.45-11,078-0.09%
2022/07/27057.0500.0057.2001,0790.00%
2022/07/21156.4000.0056.4011,0770.09%
2022/07/200.256.1500.0056.150.21,0760.02%
2022/07/19056.0100.0056.1001,0760.00%
2022/07/15255.7500.0055.7021,0770.19%
2022/07/14056.5000.0056.2001,0780.00%
2022/07/1300.00756.2556.55-71,078-0.65%
2022/07/1100.00356.2556.20-31,072-0.28%
2022/07/08057.0900.0056.4001,0730.00%
2022/07/07056.2000.0056.4501,0740.00%
2022/07/05157.1500.0057.0011,0780.09%
2022/07/010.157.2500.0056.700.11,0770.00%
2022/06/300.157.6000.0057.250.11,0800.01%
2022/06/2800.00158.3558.35-11,084-0.09%
2022/06/2700.00158.6558.75-11,087-0.09%
2022/06/2400.000.258.3558.30-0.21,087-0.01%
2022/06/22158.0000.0057.6511,0870.09%
2022/06/210.157.7500.0058.100.11,0950.01%
2022/06/2000.000.158.4256.90-0.11,100-0.01%
2022/06/17157.5000.0057.5511,1010.09%
2022/06/13158.45257.7057.95-11,105-0.09%
2022/06/10258.48059.9058.7021,1040.18%
2022/06/09258.88158.9058.9011,1040.09%
2022/06/080.159.2000.0059.200.11,1050.01%
2022/06/0600.00060.9059.1001,1070.00%
2022/06/02158.8800.0059.0011,1110.09%
2022/05/270.158.4000.0058.550.11,1140.01%
2022/05/2600.000.161.0758.05-0.11,115-0.01%
2022/05/25058.2000.0057.9501,1160.00%
2022/05/20057.6400.0057.8001,1240.00%
2022/05/19157.3000.0057.5511,1240.09%
2022/05/17057.5500.0057.5501,1280.00%
2022/05/130.257.73157.6557.80-0.81,134-0.07%
2022/05/050.261.3300.0061.200.21,1500.02%
2022/05/0400.00161.2561.25-11,152-0.09%
2022/04/27061.5500.0061.4001,1680.00%
2022/04/2600.00262.1062.10-21,172-0.17%
2022/04/200.161.6500.0062.100.11,1920.01%
2022/04/19162.0500.0061.8511,1960.08%
2022/04/1800.00261.7061.75-21,207-0.17%
2022/04/1300.001.262.9563.00-1.21,219-0.10%
2022/04/0800.000.162.7562.95-0.11,223-0.01%
2022/04/0700.00363.1362.60-31,225-0.24%
2022/04/0600.001.262.9663.20-1.21,226-0.10%
2022/04/0100.00762.5262.60-71,229-0.57%
2022/03/3100.000.262.5062.55-0.21,230-0.02%
2022/03/300.162.30162.4062.40-0.91,230-0.08%
2022/03/29262.001.361.9961.900.71,2280.05%
2022/03/25161.9500.0061.9511,2280.08%
2022/03/24262.10062.1062.2521,2360.16%
2022/03/23162.05362.1762.20-21,231-0.16%
2022/03/2100.00661.6861.70-61,230-0.49%
2022/03/1800.001161.6461.45-111,231-0.89%
2022/03/1700.00361.3561.25-31,230-0.24%
2022/03/16060.352.160.3760.60-2.11,233-0.17%
2022/03/1500.00060.1060.1001,2350.00%
2022/03/1400.00060.7560.2501,2370.00%
2022/03/1100.00159.9560.00-11,241-0.08%
2022/03/1000.000.260.1260.20-0.21,238-0.02%
2022/03/09259.15158.9059.1011,2380.08%
2022/03/080.158.9300.0058.600.11,2390.01%
2022/03/071.359.29459.3059.50-2.71,238-0.22%
2022/03/04061.203.260.9460.80-3.21,240-0.26%
2022/03/03261.3500.0061.5021,2470.16%
2022/03/0200.00261.0061.30-21,264-0.16%
2022/02/250.160.48160.4060.65-0.91,271-0.07%
2022/02/2300.00161.6061.60-11,284-0.08%
2022/02/220.161.00161.0561.30-0.91,307-0.07%
2022/02/21261.55161.8561.8011,3980.07%
2022/02/1800.00261.7061.80-21,423-0.14%
2022/02/1700.003.261.4161.70-3.21,473-0.22%
2022/02/16161.4000.0061.4511,5120.07%
2022/02/150.161.150.161.1561.0001,5530.00%
2022/02/14160.904.460.9161.15-3.41,597-0.21%
2022/02/1100.001.261.4061.55-1.21,629-0.08%
2022/02/1000.00661.3861.50-61,628-0.37%
2022/02/09461.51161.5561.5031,6270.18%
2022/02/0800.00261.3061.30-21,623-0.12%
2022/02/070.160.65560.4561.00-4.91,617-0.30%
2022/01/26259.8524.459.8059.75-22.41,612-1.39%
2022/01/251.359.541.159.5759.550.21,6090.01%
2022/01/24159.561159.7460.30-101,606-0.62%
2022/01/214.159.9123.159.9660.10-191,601-1.19%
2022/01/2000.0013.160.6360.90-13.11,592-0.82%
2022/01/1900.00160.7560.75-11,591-0.06%
2022/01/18161.10961.1061.15-81,585-0.50%
2022/01/170.161.04360.9361.00-2.91,570-0.18%
2022/01/141161.261461.4361.30-31,557-0.19%
2022/01/13661.346.161.3361.60-0.11,533-0.01%
2022/01/12260.582.860.5560.70-0.81,511-0.05%
2022/01/11159.904.160.0460.25-3.11,493-0.21%
2022/01/10759.3600.0059.3571,4680.48%
2022/01/07159.393259.5459.25-311,452-2.13%
2022/01/06159.1020.159.2259.20-19.11,431-1.33%
2022/01/04059.25060.0059.0001,3990.00%
2022/01/03159.06159.3059.1001,3820.00%
2021/12/30259.53359.4859.40-11,364-0.07%
2021/12/29159.451159.4159.55-101,348-0.74%
2021/12/28058.884.258.9559.00-4.11,331-0.31%
2021/12/2700.00258.7058.70-21,313-0.15%
2021/12/241.558.65558.6558.55-3.51,296-0.27%
2021/12/2300.000.158.5058.35-0.11,277-0.01%
2021/12/22258.25558.2058.20-31,263-0.24%
2021/12/21058.3000.0058.2501,2490.00%
2021/12/204.158.0700.0058.054.11,2340.33%
2021/12/17058.55158.4058.40-11,212-0.08%
2021/12/160.258.45258.4058.45-1.81,197-0.15%
2021/12/15058.35358.3058.30-31,181-0.25%
2021/12/141.258.35158.5058.300.21,1670.02%
2021/12/1310.258.831658.8258.75-5.91,150-0.51%
2021/12/10058.650.158.6558.55-0.11,131-0.01%
2021/12/090.558.512558.5758.45-24.61,115-2.20%
2021/12/080.358.45958.4958.45-8.81,099-0.80%
2021/12/07458.35158.0558.2531,0840.27%
2021/12/06258.0500.0057.9521,0680.19%
2021/12/03057.70157.8057.80-11,057-0.09%
2021/12/020.157.65757.4557.60-6.91,043-0.66%
2021/12/013.257.60457.4957.80-0.81,028-0.08%
2021/11/303.557.61157.5057.402.51,0120.25%
2021/11/299.457.0537.156.9557.20-27.7993-2.78%
2021/11/2650.157.62357.9057.4547.19724.84%
2021/11/251.158.170.158.6558.3019450.10%
2021/11/24158.3000.0058.4019240.11%
2021/11/2324.258.01458.0058.0020.29062.23%
2021/11/228.758.2600.0058.408.78820.99%
2021/11/1942.258.611858.7858.5024.28612.81%
2021/11/18175.459.13259.0059.05173.482421.01% 大買/鉅額交易
2021/11/173162.065.162.2962.2025.97183.60%
2021/11/1662.263.842663.9464.7536.26795.33%
2021/11/1524.163.00109.162.4563.20-85.1614-13.84% 大賣/
2021/11/1211261.8100.0061.9011255920.03% 大買/鉅額交易
2021/11/1124.161.97062.4562.0024.15004.80%
2021/11/101362.101662.0562.25-3443-0.68%
2021/11/091161.5000.0061.50113962.77%
2021/11/08561.3500.0061.6053811.31%
2021/11/05160.8500.0060.9013670.27%
2021/11/021560.6800.0060.60153294.56%
2021/09/1400.00060.3060.750250-0.01%
2021/08/3100.00059.5060.1502510.00%
2021/08/2400.00059.5058.1002470.00%
2021/08/17057.7000.0057.7502480.02%
2021/07/2900.00158.3558.75-1256-0.39%
2021/07/22060.0000.0058.8502570.00%
2021/07/08058.3500.0058.1502610.00%
2021/07/05059.5000.0057.9002620.00%
2021/07/02058.5000.0057.4502620.00%
2021/06/1500.00157.4557.45-1265-0.38%
2021/05/1200.00356.5755.65-3271-1.10%
2021/05/0500.00057.6057.4002690.00%
2021/04/290.158.0000.0057.950.12700.04%
2021/04/190.156.2200.0057.350.13380.01%
2021/04/1600.00456.1456.30-4350-1.14%
2021/04/13155.6500.0055.0513830.26%
2021/04/0900.00254.8054.90-2408-0.49%
2021/04/01054.5000.0054.8004640.00%
2021/03/3000.00254.7054.80-2490-0.41%
2021/03/29154.3000.0054.4015080.20%
2021/03/2300.00253.3553.20-2561-0.36%
2021/03/19252.7500.0052.7025870.34%
2021/03/1800.00253.1353.30-2599-0.33%
2021/03/1600.00152.9052.90-1625-0.16%
2021/03/1500.00352.8552.85-3638-0.47%
2021/03/11452.75152.8052.6036640.45%
2021/03/0900.00251.8051.75-2690-0.29%
2021/03/0200.00151.2050.80-1759-0.13%
2021/02/26150.6500.0050.5017720.13%
2021/02/2500.00151.3051.40-1785-0.13%
2021/02/2400.00150.9550.75-1800-0.12%
2021/02/0400.00148.5548.51-1890-0.11%
2021/01/22148.2800.0048.4011,0070.10%
2021/01/200.248.1800.0048.070.21,0310.02%
2021/01/15149.70049.7849.7011,0450.10%
2021/01/14150.4000.0050.3011,0450.10%
2021/01/13150.40250.4550.40-11,045-0.10%
2021/01/12250.25150.2050.0011,0440.10%
2021/01/11050.10250.0350.20-21,049-0.19%
2021/01/0800.00249.5549.98-21,049-0.19%
2021/01/06149.1000.0048.8011,0470.10%
2021/01/05149.23049.5849.1911,0560.09%
2021/01/0400.00149.2549.23-11,055-0.09%
2020/12/31249.3800.0049.1021,0550.19%
2020/12/3000.00148.8249.15-11,055-0.09%
2020/12/29248.5100.0048.4121,0540.19%
2020/12/2800.00248.2748.45-21,054-0.19%
2020/12/25048.4700.0048.0501,0530.00%
2020/12/24047.65147.9148.00-11,053-0.09%
2020/12/23147.7300.0047.6511,0520.10%
2020/12/22147.70248.2747.64-11,051-0.10%
2020/12/18147.9200.0047.6611,0510.10%
2020/12/1700.00147.7247.87-11,050-0.10%
2020/12/09147.9200.0048.0011,0490.10%
2020/12/07247.79147.7647.8011,0480.10%
2020/12/0400.00247.6947.68-21,047-0.19%
2020/12/03147.3000.0047.3811,0460.10%
2020/11/30247.24247.4046.8601,0460.00%
2020/11/27147.3000.0047.3311,0440.10%
2020/11/1700.00248.8448.91-21,044-0.19%
2020/11/1100.00147.9248.70-11,047-0.10%
2020/11/0600.001047.0047.00-101,042-0.96%
2020/11/0200.00146.0046.10-11,043-0.10%
2020/10/29246.0900.0046.1421,0430.19%
2020/10/2200.00146.1746.18-11,048-0.10%
2020/10/2000.00146.0846.06-11,049-0.10%
2020/09/2400.00145.8845.55-11,061-0.09%
2020/09/2200.00146.8146.60-11,061-0.09%
2020/09/0800.00247.0947.20-21,077-0.19%
2020/09/0700.00147.0146.93-11,077-0.09%
2020/09/03347.0700.0046.9431,0850.28%
2020/09/02146.6500.0046.7111,0880.09%
2020/08/2600.00147.7747.85-11,104-0.09%
2020/08/2000.00147.1347.02-11,064-0.09%
2020/08/19148.2500.0048.3411,0460.10%
2020/08/1700.00347.9548.24-31,018-0.29%
2020/08/1300.00947.4347.45-9997-0.90%
2020/08/1000.00347.5047.50-3957-0.31%
2020/07/31446.5000.0046.5448790.45%
2020/07/30146.3500.0046.3518680.12%
2020/07/22147.4100.0047.4117670.13%
2020/07/15647.16147.0847.2156850.73%
2020/07/1400.00747.1347.13-7677-1.03%
2020/07/1300.00247.2047.27-2662-0.30%
2020/07/06147.2200.0047.2915820.17%
2020/07/03146.8600.0046.8115680.18%
2020/06/30145.8400.0045.8515320.19%
2020/06/29245.6200.0045.5925150.39%
2020/06/22245.7000.0045.7024780.42%
2020/06/1100.00446.0545.97-4373-1.07%
2020/06/01144.92144.5744.7002500.00%
2020/05/18243.6700.0043.7422270.88%
2020/05/15143.7500.0043.8312330.43%
2020/05/1400.00143.7043.75-1237-0.42%
2020/05/13144.1800.0044.2012350.42%
2020/05/04143.5600.0043.7812250.44%
2020/04/29143.6100.0043.5712350.42%
2020/04/21141.8300.0041.8612420.41%
2020/04/20242.8000.0042.8122400.83%
2020/04/15242.8200.0043.0822350.85%
2020/04/06140.45140.5440.5202340.00%
2020/03/2600.00239.9740.00-2215-0.93%
2020/03/2300.00137.0737.24-1211-0.47%
2020/03/20238.1200.0038.2822140.93%
2020/03/1900.00137.2736.33-1217-0.46%
2020/03/18239.28339.1938.84-1226-0.44%
2020/03/17139.78339.8239.67-2233-0.85%
2020/03/1600.00242.0040.84-2235-0.85%
2020/03/1300.00340.3542.17-3239-1.25%
2020/03/12343.3300.0043.1832371.26%
2020/03/03146.0700.0046.0412860.35%
2020/02/27146.1700.0046.1912910.34%
2020/02/26146.44146.5146.4002930.00%
2020/02/25146.8000.0046.8512970.34%
2020/02/21247.5800.0047.5523030.66%
2020/02/20247.8200.0047.7523070.65%
2020/02/17147.55147.5447.5703070.00%
2020/02/13147.5900.0047.5613130.32%
2020/02/12147.55447.5547.57-3317-0.95%
2020/02/10146.8800.0047.0913250.31%
2020/02/03346.3800.0046.5233390.88%
2020/01/31246.9300.0046.9423350.60%
2020/01/30947.7300.0046.9793342.69%
2020/01/2000.00248.8248.88-2336-0.59%
2020/01/1600.00148.5748.58-1347-0.29%
2020/01/15148.5900.0048.5713530.28%
2020/01/13148.52248.4548.59-1360-0.28%
2019/12/26248.7400.0048.7323760.53%
2019/12/1700.00148.3948.58-1365-0.27%
2019/12/16248.4800.0048.3823570.56%
2019/12/12148.2800.0048.2613390.29%
2019/12/10147.8500.0047.8013230.31%
2019/12/09147.85247.9747.90-1312-0.32%
2019/12/05147.9500.0047.8812880.35%
2019/12/02247.7700.0047.7422570.78%
2019/11/2800.00248.5048.39-2235-0.85%
2019/11/27148.4400.0048.4412260.44%
2019/11/26148.50148.4248.4902190.00%
2019/11/25450.71150.7550.7032131.41%
2019/11/21450.41650.4050.45-2202-0.99%
2019/11/20250.6500.0050.7021981.01%
2019/11/18250.6000.0050.6521911.04%
2019/11/15450.5000.0050.5041872.13%
2019/11/14150.10150.2050.3001830.00%
2019/11/13150.1000.0050.1011790.56%
2019/11/11149.9800.0049.9911700.59%
2019/11/08150.70150.5550.5001660.00%
2019/11/07150.6500.0050.6511630.61%
2019/11/01149.7800.0049.8311770.56%
2019/10/30149.5300.0049.5911730.58%
2019/10/22149.4800.0049.4411390.71%
2019/10/18249.1200.0049.0621311.52%
2019/10/15248.7500.0048.7321121.77%
2019/10/09248.7800.0048.6521041.91%
2019/08/27147.5000.0047.4711150.86%
2019/08/2000.00147.9048.00-1106-0.94%
2019/08/15147.5000.0047.451961.03%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音