• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201258.74359.68.818.85-234.665,355-0.36% 大買/大賣/鉅額交易
2024/11/19332.88.781618.768.68171.865,2450.26% 大買/大賣/鉅額交易
2024/11/182028.665278.758.76-32564,831-0.50% 大買/大賣/鉅額交易
2024/11/15444.58.67510.48.728.74-65.964,306-0.10% 大買/大賣/
2024/11/14413.28.826608.948.79-246.863,701-0.39% 大買/大賣/鉅額交易
2024/11/131,259.88.868418.838.79418.763,1870.66% 大買/大賣/鉅額交易
2024/11/12938.19.378269.449.13112.161,9470.18% 大買/大賣/鉅額交易
2024/11/111,187.59.435499.449.48638.560,9851.05% 大買/大賣/鉅額交易
2024/11/081,312.410.23827.410.199.9948559,5710.81% 大買/大賣/鉅額交易
2024/11/07288.89.70673.49.699.81-384.657,917-0.66% 大買/大賣/鉅額交易
2024/11/061,671.89.721,022.99.639.46648.957,2711.13% 大買/大賣/鉅額交易
2024/11/059729.71811.19.729.91160.955,8370.29% 大買/大賣/鉅額交易
2024/11/041679.481369.489.433155,2620.06% 大買/大賣/
2024/11/016479.436069.489.454155,3640.07% 大買/大賣/
2024/10/301,088.39.536109.379.31478.355,0280.87% 大買/大賣/鉅額交易
2024/10/299709.868979.869.697354,2030.13% 大買/大賣/
2024/10/284919.656259.659.65-13453,472-0.25% 大買/大賣/鉅額交易
2024/10/254979.656009.699.77-10353,036-0.19% 大買/大賣/鉅額交易
2024/10/241,2629.70755.29.599.55506.752,5850.96% 大買/大賣/鉅額交易
2024/10/231,015.49.851,094.19.9210.04-78.651,821-0.15% 大買/大賣/
2024/10/228739.665569.699.6531750,8970.62% 大買/大賣/鉅額交易
2024/10/211,051.59.851,0329.889.7019.550,2940.04% 大買/大賣/
2024/10/181,4259.351,068.59.429.65356.548,8700.73% 大買/大賣/鉅額交易
2024/10/177849.697249.679.566047,7270.13% 大買/大賣/
2024/10/161,358.19.481,6429.509.58-283.946,530-0.61% 大買/大賣/鉅額交易
2024/10/151,399.510.211,121.110.129.94278.445,2520.62% 大買/大賣/鉅額交易
2024/10/142,411.510.401,952.610.4010.6645944,0111.04% 大買/大賣/鉅額交易
2024/10/111,246.510.532,571.310.4610.30-1,324.942,488-3.12% 大買/大賣/鉅額交易
2024/10/095,418.710.684,469.410.4910.65949.341,1672.31% 大買/大賣/鉅額交易
2024/10/088,096.112.655,402.612.4811.302,693.536,1467.45% 大買/大賣/鉅額交易
2024/10/075,03014.084,688.614.0714.12341.330,2141.13% 大買/大賣/鉅額交易
2024/10/042,105.512.373,652.612.2712.96-1,547.126,441-5.85% 大買/大賣/鉅額交易
2024/10/012,239.910.561,619.410.5710.44620.623,2922.66% 大買/大賣/鉅額交易
2024/09/304,380.210.872,266.510.9611.202,113.821,8129.69% 大買/大賣/鉅額交易
2024/09/271,665.89.934,928.19.9610.05-3,262.319,102-17.08% 大買/大賣/鉅額交易
2024/09/261,3498.732,163.78.738.55-814.716,790-4.85% 大買/大賣/鉅額交易
2024/09/25828.58.632,470.88.698.53-1,642.316,914-9.71% 大買/大賣/鉅額交易
2024/09/24746.57.881,015.17.898.09-268.616,048-1.67% 大買/大賣/鉅額交易
2024/09/231737.48360.47.527.53-187.315,561-1.20% 大買/大賣/鉅額交易
2024/09/203957.37590.27.437.38-195.115,544-1.26% 大買/大賣/鉅額交易
2024/09/192096.98686.57.197.27-477.515,349-3.11% 大買/大賣/鉅額交易
2024/09/181226.953086.976.91-18615,329-1.21% 大買/大賣/鉅額交易
2024/09/16273.96.811116.826.82162.915,6151.04% 大買/大賣/鉅額交易
2024/09/131346.882386.896.90-10415,755-0.66% 大買/大賣/鉅額交易
2024/09/121406.812836.846.87-14315,863-0.90% 大買/大賣/鉅額交易
2024/09/11307.96.693306.676.64-22.115,892-0.14% 大買/大賣/
2024/09/10430.56.763076.766.77123.515,9120.78% 大買/大賣/鉅額交易
2024/09/09444.36.751626.726.71282.315,9401.77% 大買/大賣/鉅額交易
2024/09/061236.941156.926.92815,8600.05% 大買/大賣/
2024/09/052606.97150.56.916.90109.515,9870.68% 大買/大賣/鉅額交易
2024/09/04173.46.972396.966.96-65.616,337-0.40% 大買/大賣/
2024/09/032287.072717.077.06-4316,420-0.26% 大買/大賣/
2024/09/02332.97.162697.167.1263.916,5650.39% 大買/大賣/
2024/08/303637.254477.267.37-8416,544-0.51% 大買/大賣/
2024/08/29340.16.953066.986.9534.116,3680.21% 大買/大賣/
2024/08/28370.57.131957.087.03175.516,4531.07% 大買/大賣/鉅額交易
2024/08/27381.87.192357.227.20146.816,4340.89% 大買/大賣/鉅額交易
2024/08/26185.57.421727.407.3713.516,6400.08% 大買/大賣/
2024/08/23156.47.331827.377.37-25.617,017-0.15% 大買/大賣/
2024/08/222097.331737.317.303617,2970.21% 大買/大賣/
2024/08/21235.67.222137.257.2422.617,6380.13% 大買/大賣/
2024/08/203257.491437.437.4018217,8851.02% 大買/大賣/鉅額交易
2024/08/191707.51210.27.507.49-40.218,457-0.22% 大買/大賣/
2024/08/162547.313207.367.39-6618,664-0.35% 大買/大賣/
2024/08/152627.152287.207.183419,2320.18% 大買/大賣/
2024/08/142427.261557.177.148719,5370.45% 大買/大賣/
2024/08/132587.28271.47.267.24-13.419,859-0.07% 大買/大賣/
2024/08/123907.191357.217.2125520,1141.27% 大買/大賣/鉅額交易
2024/08/092867.242607.237.202620,2000.13% 大買/大賣/
2024/08/08182.16.982447.137.14-61.920,622-0.30% 大買/大賣/
2024/08/07816.971967.077.12-11520,940-0.55% 大賣/鉅額交易
2024/08/06180.96.901506.876.8130.921,2920.15% 大買/大賣/
2024/08/051706.84866.56.886.79-696.521,324-3.27% 大買/大賣/鉅額交易
2024/08/021,0087.041597.037.0084921,0964.02% 大買/大賣/鉅額交易
2024/08/012187.312057.277.271321,2280.06% 大買/大賣/
2024/07/312307.195057.297.34-27521,426-1.28% 大買/大賣/鉅額交易
2024/07/30811.37.093437.067.04468.321,8972.14% 大買/大賣/鉅額交易
2024/07/292477.224067.287.29-15922,162-0.72% 大買/大賣/鉅額交易
2024/07/26953.97.133147.137.10639.922,3662.86% 大買/大賣/鉅額交易
2024/07/23274.17.683657.647.63-90.922,372-0.41% 大買/大賣/
2024/07/221137.52479.47.627.62-366.322,894-1.60% 大買/大賣/鉅額交易
2024/07/19958.87.562547.517.48704.823,2673.03% 大買/大賣/鉅額交易
2024/07/181797.682107.747.77-3123,613-0.13% 大買/大賣/
2024/07/17848.47.781467.757.75702.423,8442.95% 大買/大賣/鉅額交易
2024/07/16635.57.932107.887.84425.523,9721.78% 大買/大賣/鉅額交易
2024/07/15500.78.13150.48.138.09350.324,0671.46% 大買/大賣/鉅額交易
2024/07/12212.78.04419.28.128.20-206.524,147-0.86% 大買/大賣/鉅額交易
2024/07/111457.802257.827.83-8024,022-0.33% 大買/大賣/
2024/07/101267.764107.787.70-28424,418-1.16% 大買/大賣/鉅額交易
2024/07/09314.17.601627.597.59152.124,7330.61% 大買/大賣/鉅額交易
2024/07/08325.37.682797.647.6246.324,8160.19% 大買/大賣/
2024/07/051717.862547.847.77-8324,922-0.33% 大買/大賣/
2024/07/042207.972867.947.86-6625,329-0.26% 大買/大賣/
2024/07/031267.741857.807.80-5925,284-0.23% 大買/大賣/
2024/07/022767.692797.687.66-325,383-0.01% 大買/大賣/
2024/07/01188.77.60221.17.577.56-32.325,420-0.13% 大買/大賣/
2024/06/28301.17.613497.667.67-47.925,695-0.19% 大買/大賣/
2024/06/27530.37.771787.707.64352.325,5981.38% 大買/大賣/鉅額交易
2024/06/262187.901337.927.928525,2690.34% 大買/大賣/
2024/06/251407.963307.998.00-19025,529-0.74% 大買/大賣/鉅額交易
2024/06/243107.843277.817.80-1725,583-0.07% 大買/大賣/
2024/06/216738.011,1357.957.92-46225,538-1.81% 大買/大賣/鉅額交易
2024/06/204388.282358.258.1820325,3610.80% 大買/大賣/鉅額交易
2024/06/191448.073948.168.25-25025,897-0.97% 大買/大賣/鉅額交易
2024/06/184528.045898.007.97-13726,158-0.52% 大買/大賣/鉅額交易
2024/06/17435.17.976668.038.05-230.926,349-0.88% 大買/大賣/鉅額交易
2024/06/142498.002508.048.06-126,4370.00% 大買/大賣/
2024/06/131448.033558.027.97-21126,751-0.79% 大買/大賣/鉅額交易
2024/06/121257.971607.927.93-3527,116-0.13% 大買/大賣/
2024/06/115618.02527.18.037.9433.927,5900.12% 大買/大賣/
2024/06/073788.313008.218.187827,6680.28% 大買/大賣/
2024/06/065358.411708.378.3436527,9761.30% 大買/大賣/鉅額交易
2024/06/05308.18.382978.468.3811.127,9900.04% 大買/大賣/
2024/06/043348.241218.278.3221328,0140.76% 大買/大賣/鉅額交易
2024/06/033698.202538.308.3311628,1680.41% 大買/大賣/鉅額交易
2024/05/313318.363518.338.26-2028,221-0.07% 大買/大賣/
2024/05/30399.28.241,183.18.178.14-783.928,756-2.73% 大買/大賣/鉅額交易
2024/05/29775.18.47599.48.448.40175.728,5390.62% 大買/大賣/鉅額交易
2024/05/28620.78.724588.748.71162.728,6340.57% 大買/大賣/鉅額交易
2024/05/27681.18.521898.538.55492.128,6241.72% 大買/大賣/鉅額交易
2024/05/24787.78.57361.38.548.51426.428,5551.49% 大買/大賣/鉅額交易
2024/05/231,109.28.801,5268.758.68-416.828,449-1.47% 大買/大賣/鉅額交易
2024/05/22304.19.09451.69.119.10-147.528,347-0.52% 大買/大賣/鉅額交易
2024/05/211,800.39.32864.89.209.14935.528,5033.28% 大買/大賣/鉅額交易
2024/05/20540.29.506439.539.52-102.828,609-0.36% 大買/大賣/鉅額交易
2024/05/171,043.69.308629.329.27181.528,5390.64% 大買/大賣/鉅額交易
2024/05/161,2159.086759.119.1554028,6281.89% 大買/大賣/鉅額交易
2024/05/15386.38.914568.928.93-69.728,713-0.24% 大買/大賣/
2024/05/14634.49.005548.958.9380.429,1870.28% 大買/大賣/
2024/05/131,950.48.694388.808.871,512.429,2825.16% 大買/大賣/鉅額交易
2024/05/10534.28.626868.648.72-151.829,301-0.52% 大買/大賣/鉅額交易
2024/05/09426.68.382568.408.43170.629,5210.58% 大買/大賣/鉅額交易
2024/05/08262.18.35385.58.348.26-123.429,996-0.41% 大買/大賣/鉅額交易
2024/05/075438.39250.18.398.37292.930,4200.96% 大買/大賣/鉅額交易
2024/05/06626.58.455118.448.38115.530,5730.38% 大買/大賣/鉅額交易
2024/05/036548.335798.368.327530,7700.24% 大買/大賣/
2024/05/02394.47.95789.37.918.08-394.931,282-1.26% 大買/大賣/鉅額交易
2024/04/301,0637.842787.847.7278531,3142.51% 大買/大賣/鉅額交易
2024/04/291,610.57.90624.47.867.81986.231,4483.14% 大買/大賣/鉅額交易
2024/04/261727.55784.37.627.74-612.331,659-1.93% 大買/大賣/鉅額交易
2024/04/25248.17.34522.27.357.31-274.131,414-0.87% 大買/大賣/鉅額交易
2024/04/24161.97.141,045.87.177.28-883.931,203-2.83% 大買/大賣/鉅額交易
2024/04/23195.86.91937.36.937.00-741.631,345-2.37% 大買/大賣/鉅額交易
2024/04/22566.76.731,656.16.776.81-1,089.431,466-3.46% 大買/大賣/鉅額交易
2024/04/191,0896.59404.16.566.5668531,4472.18% 大買/大賣/鉅額交易
2024/04/18645.16.711,1426.746.72-496.931,214-1.59% 大買/大賣/鉅額交易
2024/04/17477.96.625756.616.57-97.131,191-0.31% 大買/大賣/
2024/04/161,625.66.684286.696.651,197.631,1393.85% 大買/大賣/鉅額交易
2024/04/15993.96.764696.866.85524.930,8281.70% 大買/大賣/鉅額交易
2024/04/12345.97.052487.037.0397.931,1130.31% 大買/大賣/
2024/04/11452.36.97472.17.067.15-19.831,121-0.06% 大買/大賣/
2024/04/10113.47.041,608.67.137.17-1,495.230,977-4.83% 大買/大賣/鉅額交易
2024/04/09242.26.932766.956.93-33.830,555-0.11% 大買/大賣/
2024/04/08744.26.873276.906.90417.230,5891.36% 大買/大賣/鉅額交易
2024/04/033706.982516.926.9211930,5680.39% 大買/大賣/鉅額交易
2024/04/021867.02918.87.057.03-732.830,738-2.38% 大買/大賣/鉅額交易
2024/04/01118.36.91482.76.936.97-364.430,653-1.19% 大買/大賣/鉅額交易
2024/03/291466.801036.796.784330,5030.14% 大買/大賣/
2024/03/282316.695876.826.84-35630,499-1.17% 大買/大賣/鉅額交易
2024/03/27230.96.725206.726.70-289.130,815-0.94% 大買/大賣/鉅額交易
2024/03/26437.96.713706.746.7167.930,7880.22% 大買/大賣/
2024/03/254676.762446.786.7322330,6260.73% 大買/大賣/鉅額交易
2024/03/221,579.16.838746.736.74705.130,5422.31% 大買/大賣/鉅額交易
2024/03/21650.27.101,083.67.087.08-433.429,901-1.45% 大買/大賣/鉅額交易
2024/03/205756.887786.856.87-20329,899-0.68% 大買/大賣/鉅額交易
2024/03/194726.924756.926.90-329,735-0.01% 大買/大賣/
2024/03/18336.36.91495.86.977.00-159.629,567-0.54% 大買/大賣/鉅額交易
2024/03/15756.86.893336.826.77423.829,3331.44% 大買/大賣/鉅額交易
2024/03/14647.47.11706.97.127.04-59.529,297-0.20% 大買/大賣/
2024/03/13469.27.08665.67.087.11-196.328,961-0.68% 大買/大賣/鉅額交易
2024/03/12270.16.82783.66.886.98-513.528,704-1.79% 大買/大賣/鉅額交易
2024/03/11337.26.61435.86.636.67-98.728,400-0.35% 大買/大賣/
2024/03/08209.96.515436.536.52-333.128,502-1.17% 大買/大賣/鉅額交易
2024/03/07658.76.542376.536.47421.728,5891.48% 大買/大賣/鉅額交易
2024/03/063156.51993.16.616.62-678.128,354-2.39% 大買/大賣/鉅額交易
2024/03/051,167.56.485046.446.40663.528,0852.36% 大買/大賣/鉅額交易
2024/03/04264.26.714936.756.67-228.827,592-0.83% 大買/大賣/鉅額交易
2024/03/01529.56.585576.696.69-27.527,414-0.10% 大買/大賣/
2024/02/29837.56.64287.96.716.69549.627,0162.03% 大買/大賣/鉅額交易
2024/02/274646.71451.16.756.7812.926,7820.05% 大買/大賣/
2024/02/264616.81906.866.8037126,5261.40% 大買/鉅額交易
2024/02/23709.26.88445.96.906.84263.426,3401.00% 大買/大賣/鉅額交易
2024/02/22801.56.70388.66.706.77412.926,0521.58% 大買/大賣/鉅額交易
2024/02/21758.16.652,091.56.686.86-1,333.425,757-5.18% 大買/大賣/鉅額交易
2024/02/20432.16.34368.16.386.3063.925,2130.25% 大買/大賣/
2024/02/197126.44354.66.476.33357.425,2831.41% 大買/大賣/鉅額交易
2024/02/16256.36.321,067.66.406.52-811.325,049-3.24% 大買/大賣/鉅額交易
2024/02/15497.56.15977.46.156.18-479.924,660-1.95% 大買/大賣/鉅額交易
2024/02/05665.85.675185.725.83147.824,1420.61% 大買/大賣/鉅額交易
2024/02/027125.908085.975.81-9623,675-0.41% 大買/大賣/
2024/02/01513.35.864055.915.92108.323,3750.46% 大買/大賣/鉅額交易
2024/01/31979.45.783755.755.73604.422,7542.66% 大買/大賣/鉅額交易
2024/01/301,478.46.035145.985.96964.422,1504.35% 大買/大賣/鉅額交易
2024/01/29532.56.37866.346.30446.521,9422.03% 大買/鉅額交易
2024/01/264996.412886.386.3621121,6110.98% 大買/大賣/鉅額交易
2024/01/25726.56.311,942.56.356.49-1,21621,239-5.73% 大買/大賣/鉅額交易
2024/01/246496.03305.76.065.88343.320,3321.69% 大買/大賣/鉅額交易
2024/01/232095.71397.55.785.86-188.519,959-0.94% 大買/大賣/鉅額交易
2024/01/22813.35.752705.595.55543.319,6512.76% 大買/大賣/鉅額交易
2024/01/19699.15.971415.895.88558.119,1052.92% 大買/大賣/鉅額交易
2024/01/181375.913715.935.90-23419,007-1.23% 大買/大賣/鉅額交易
2024/01/171,237.66.083056.055.95932.618,9804.91% 大買/大賣/鉅額交易
2024/01/16872.96.434716.426.33401.918,2832.20% 大買/大賣/鉅額交易
2024/01/156826.604786.566.5620417,9101.14% 大買/大賣/鉅額交易
2024/01/123296.672186.706.6811117,7530.63% 大買/大賣/鉅額交易
2024/01/111766.56244.26.706.74-68.217,990-0.38% 大買/大賣/
2024/01/10184.16.52107.46.536.5076.717,8580.43% 大買/大賣/
2024/01/091546.63816.616.567317,8270.41% 大買/
2024/01/081,198.46.702946.766.57904.417,8085.08% 大買/大賣/鉅額交易
2024/01/052326.99717.006.9616117,2390.93% 大買/鉅額交易
2024/01/041527.04927.046.996017,2920.35% 大買/
2024/01/032876.99487.007.0123917,4711.37% 大買/鉅額交易
2024/01/02271.57.1891.57.167.1118017,5671.02% 大買/鉅額交易
2023/12/29322.17.211947.207.18128.117,4880.73% 大買/大賣/鉅額交易
2023/12/28289.27.05459.57.067.18-170.317,488-0.97% 大買/大賣/鉅額交易
2023/12/27213.66.853286.826.88-114.417,661-0.65% 大買/大賣/鉅額交易
2023/12/2649.96.8640.26.856.879.717,4930.06%
2023/12/251236.85656.856.845817,7700.33% 大買/
2023/12/221,654.56.98200.47.136.801,454.217,8018.17% 大買/大賣/鉅額交易
2023/12/21462.46.996417.017.13-178.617,318-1.03% 大買/大賣/鉅額交易
2023/12/2064.27.22112.17.217.20-47.917,274-0.28% 大賣/
2023/12/19169.87.101717.077.12-1.217,397-0.01% 大買/大賣/
2023/12/183537.21120.17.227.18232.917,6391.32% 大買/大賣/鉅額交易
2023/12/154267.32349.87.327.2976.217,7460.43% 大買/大賣/
2023/12/14114.27.081657.107.05-50.817,526-0.29% 大買/大賣/
2023/12/131357.06207.17.037.01-72.117,604-0.41% 大買/大賣/
2023/12/121097.064157.077.11-30617,748-1.72% 大買/大賣/鉅額交易
2023/12/11563.46.865986.836.78-34.617,692-0.20% 大買/大賣/
2023/12/08471.97.082567.117.10215.917,4081.24% 大買/大賣/鉅額交易
2023/12/07513.47.082387.067.10275.417,2501.60% 大買/大賣/鉅額交易
2023/12/06282.97.171957.247.3287.917,2010.51% 大買/大賣/
2023/12/05683.37.221877.177.17496.317,0892.90% 大買/大賣/鉅額交易
2023/12/04242.57.54747.577.46168.516,9251.00% 大買/鉅額交易
2023/12/011967.67777.677.6411916,8660.71% 大買/鉅額交易
2023/11/30170.67.68637.717.70107.616,9550.63% 大買/鉅額交易
2023/11/29567.67.781147.827.66453.617,1802.64% 大買/大賣/鉅額交易
2023/11/28189.27.94767.897.89113.216,9510.67% 大買/鉅額交易
2023/11/27160.78.00507.957.96110.717,0180.65% 大買/鉅額交易
2023/11/241748.21728.188.1210217,0980.60% 大買/鉅額交易
2023/11/22204.58.121488.168.1456.517,6090.32% 大買/大賣/
2023/11/211738.31278.58.368.33-105.517,707-0.60% 大買/大賣/鉅額交易
2023/11/20154.28.12239.18.108.16-84.917,762-0.48% 大買/大賣/
2023/11/17419.47.972107.997.89209.417,8031.18% 大買/大賣/鉅額交易
2023/11/16456.48.38339.28.458.24117.217,8220.66% 大買/大賣/鉅額交易
2023/11/1596.28.251878.288.26-90.817,986-0.51% 大賣/
2023/11/14120.28.011127.997.938.217,9850.05% 大買/大賣/
2023/11/13867.87947.817.82-818,443-0.04%
2023/11/10321.57.884317.857.81-109.518,593-0.59% 大買/大賣/鉅額交易
2023/11/09121.58.101328.078.07-10.518,568-0.06% 大買/大賣/
2023/11/08119.28.1963.18.238.1656.118,9050.30% 大買/
2023/11/07186.48.21226.28.188.17-39.819,084-0.21% 大買/大賣/
2023/11/06142.58.29524.68.278.34-382.119,167-1.99% 大買/大賣/鉅額交易
2023/11/03198.27.85334.57.897.89-136.318,881-0.72% 大買/大賣/鉅額交易
2023/11/021137.74187.57.777.68-74.519,010-0.39% 大買/大賣/
2023/11/01394.27.652197.627.59175.219,0740.92% 大買/大賣/鉅額交易
2023/10/31162.57.76130.17.657.6532.419,1020.17% 大買/大賣/
2023/10/302467.9087.97.887.86158.119,3560.82% 大買/鉅額交易
2023/10/2747.27.70254.37.787.83-207.119,593-1.06% 大賣/鉅額交易
2023/10/263097.56149.57.557.47159.519,9560.80% 大買/大賣/鉅額交易
2023/10/25495.27.80465.17.847.7130.120,1210.15% 大買/大賣/
2023/10/243117.441477.447.4116420,0950.82% 大買/大賣/鉅額交易
2023/10/23211.67.422477.447.39-35.420,080-0.18% 大買/大賣/
2023/10/20222.87.593827.597.58-159.220,264-0.79% 大買/大賣/鉅額交易
2023/10/19468.57.821567.787.74312.520,1811.55% 大買/大賣/鉅額交易
2023/10/1891.38.12708.138.0821.319,8910.11%
2023/10/17638.22448.178.151919,9590.10%
2023/10/16259.18.272108.238.1949.120,0820.24% 大買/大賣/
2023/10/13280.58.40808.388.36200.520,0581.00% 大買/鉅額交易
2023/10/12126.38.694808.728.74-353.719,931-1.77% 大買/大賣/鉅額交易
2023/10/111038.48662.58.498.48-559.519,888-2.81% 大買/大賣/鉅額交易
2023/10/06628.032208.088.10-15819,849-0.80% 大賣/鉅額交易
2023/10/051127.90387.937.947419,7290.38% 大買/
2023/10/04217.37.921517.867.8566.319,8570.33% 大買/大賣/
2023/10/03745.68.07177.18.077.96568.519,8292.87% 大買/大賣/鉅額交易
2023/10/021568.43119.38.438.4436.719,6450.19% 大買/大賣/
2023/09/28467.68.211068.188.17361.619,8851.82% 大買/大賣/鉅額交易
2023/09/271478.301138.358.313419,6690.17% 大買/大賣/
2023/09/264318.331468.308.3028519,6881.45% 大買/大賣/鉅額交易
2023/09/25268.38.57244.28.508.4924.119,6480.12% 大買/大賣/
2023/09/22189.38.23275.18.408.49-85.819,602-0.44% 大買/大賣/
2023/09/21468.58.33818.328.26387.519,5271.98% 大買/鉅額交易
2023/09/20323.68.59738.558.53250.619,2681.30% 大買/鉅額交易
2023/09/19331.18.661078.718.65224.119,1701.17% 大買/大賣/鉅額交易
2023/09/18347.18.743328.778.7315.119,1680.08% 大買/大賣/
2023/09/152678.943478.978.97-8019,252-0.42% 大買/大賣/
2023/09/14247.88.771528.778.7795.819,1090.50% 大買/大賣/
2023/09/13327.58.862298.828.7698.519,1460.51% 大買/大賣/
2023/09/12194.38.86169.58.908.9124.819,3040.13% 大買/大賣/
2023/09/11233.98.771998.918.9434.919,2920.18% 大買/大賣/
2023/09/08349.28.722618.748.7288.219,1390.46% 大買/大賣/
2023/09/07431.29.031759.008.96256.219,1201.34% 大買/大賣/鉅額交易
2023/09/06327.79.142839.149.1444.718,9940.24% 大買/大賣/
2023/09/05287.29.431569.349.35131.218,8160.70% 大買/大賣/鉅額交易
2023/09/042329.47453.69.489.56-221.618,746-1.18% 大買/大賣/鉅額交易
2023/09/01118.19.111449.119.11-25.918,511-0.14% 大買/大賣/
2023/08/311299.122189.148.98-8918,659-0.48% 大買/大賣/
2023/08/301359.25149.49.259.11-14.418,690-0.08% 大買/大賣/
2023/08/292029.081929.129.161018,6930.05% 大買/大賣/
2023/08/284079.053699.068.823818,7640.20% 大買/大賣/
2023/08/25345.28.681518.658.61194.218,7951.03% 大買/大賣/鉅額交易
2023/08/241858.661688.838.901718,8080.09% 大買/大賣/
2023/08/231628.481518.508.531118,6060.06% 大買/大賣/
2023/08/22410.88.40146.28.378.34264.618,5781.42% 大買/大賣/鉅額交易
2023/08/21472.28.486518.498.42-178.818,824-0.95% 大買/大賣/鉅額交易
2023/08/18269.28.912558.908.7814.218,6210.08% 大買/大賣/
2023/08/17562.68.785398.878.9323.618,4230.13% 大買/大賣/
2023/08/16366.19.07227.89.079.07138.318,0860.76% 大買/大賣/鉅額交易
2023/08/15257.69.331299.309.25128.618,3770.70% 大買/大賣/鉅額交易
2023/08/148119.294739.329.2433818,3581.84% 大買/大賣/鉅額交易
2023/08/11228.19.962419.869.88-12.917,913-0.07% 大買/大賣/
2023/08/10382.39.9692.29.939.91290.117,8611.62% 大買/鉅額交易
2023/08/09418.79.935119.9610.01-92.317,835-0.52% 大買/大賣/
2023/08/08258.310.1110110.1710.09157.317,7740.88% 大買/大賣/鉅額交易
2023/08/07441.110.434710.3710.39394.117,5992.24% 大買/鉅額交易
2023/08/0424510.66266.210.6710.65-21.217,720-0.12% 大買/大賣/
2023/08/02411.210.58415.510.4710.38-4.317,512-0.02% 大買/大賣/
2023/08/0137311.11271.310.9710.89101.717,2290.59% 大買/大賣/鉅額交易
2023/07/311,182.311.171,568.611.1011.10-386.316,962-2.28% 大買/大賣/鉅額交易
2023/07/2838610.12633.810.3010.58-247.816,549-1.50% 大買/大賣/鉅額交易
2023/07/27189.210.19312.810.2210.26-123.616,545-0.75% 大買/大賣/鉅額交易
2023/07/26639.9197.39.919.82-34.316,508-0.21%
2023/07/251989.84533.59.759.87-335.516,512-2.03% 大買/大賣/鉅額交易
2023/07/24106.69.24549.289.2252.616,3370.32% 大買/
2023/07/211949.451189.479.417616,3600.46% 大買/大賣/
2023/07/201039.46282.49.529.48-179.416,654-1.08% 大買/大賣/鉅額交易
2023/07/19367.89.26839.239.22284.816,6731.71% 大買/鉅額交易
2023/07/18169.39.60799.619.5490.316,5750.54% 大買/
2023/07/17143.19.68130.19.679.631316,5860.08% 大買/大賣/
2023/07/1462810.10262.49.979.91365.616,6022.20% 大買/大賣/鉅額交易
2023/07/1376.19.77591.49.819.89-515.316,489-3.13% 大賣/鉅額交易
2023/07/12279.46298.69.469.45-271.616,324-1.66% 大賣/鉅額交易
2023/07/11339.23239.79.259.26-206.716,282-1.27% 大賣/鉅額交易
2023/07/10215.19.12234.29.168.97-19.116,440-0.12% 大買/大賣/
2023/07/07456.68.841778.889.01279.616,4211.70% 大買/大賣/鉅額交易
2023/07/06569.49.151559.139.02414.416,2392.55% 大買/大賣/鉅額交易
2023/07/05150.29.433379.459.39-186.815,913-1.17% 大買/大賣/鉅額交易
2023/07/04519.58852.29.599.57-801.215,878-5.05% 大賣/鉅額交易
2023/07/033019.434039.449.47-10216,033-0.64% 大買/大賣/鉅額交易
2023/06/30142.19.083659.159.18-222.916,196-1.38% 大買/大賣/鉅額交易
2023/06/292089.13789.159.0713016,2910.80% 大買/鉅額交易
2023/06/282829.293159.269.22-3316,516-0.20% 大買/大賣/
2023/06/274759.182219.239.2525416,5161.54% 大買/大賣/鉅額交易
2023/06/26480.49.064779.039.053.416,7650.02% 大買/大賣/
2023/06/211,301.59.511799.509.381,122.516,7766.69% 大買/大賣/鉅額交易
2023/06/20279.19.9721810.079.8861.116,6410.37% 大買/大賣/
2023/06/1924810.1020310.069.994516,7630.27% 大買/大賣/
2023/06/1614010.23606.610.2610.35-466.616,794-2.78% 大買/大賣/鉅額交易
2023/06/15519.84111.29.879.90-60.216,782-0.36% 大賣/
2023/06/14619.76180.19.779.69-119.116,805-0.71% 大賣/鉅額交易
2023/06/13589.561609.589.58-10216,862-0.60% 大賣/鉅額交易
2023/06/123569.401629.479.5019416,8671.15% 大買/大賣/鉅額交易
2023/06/091139.41432.39.429.43-319.317,045-1.87% 大買/大賣/鉅額交易
2023/06/08308.19.21279.29.239.2628.917,2640.17% 大買/大賣/
2023/06/071529.36191.29.399.37-39.217,638-0.22% 大買/大賣/
2023/06/06339.19617.99.319.29-584.917,682-3.31% 大賣/鉅額交易
2023/06/05738.19.121,390.19.179.05-652.118,003-3.62% 大買/大賣/鉅額交易
2023/06/02645.29.041,048.78.949.04-403.517,999-2.24% 大買/大賣/鉅額交易
2023/06/014898.555708.598.68-8117,883-0.45% 大買/大賣/
2023/05/313,8868.516,1358.348.28-2,24917,783-12.65% 大買/大賣/鉅額交易
2023/05/302,680.68.691,8068.638.55874.617,3945.03% 大買/大賣/鉅額交易
2023/05/293278.931728.988.8115517,4430.89% 大買/大賣/鉅額交易
2023/05/26645.78.787538.788.81-107.317,717-0.61% 大買/大賣/鉅額交易
2023/05/251,822.69.049278.928.86895.617,6885.06% 大買/大賣/鉅額交易
2023/05/241,370.89.492849.489.441,086.817,4516.23% 大買/大賣/鉅額交易
2023/05/23893.69.871839.959.83710.617,2494.12% 大買/大賣/鉅額交易
2023/05/227039.721,2539.849.92-55017,319-3.18% 大買/大賣/鉅額交易
2023/05/191,6059.762809.799.711,32517,2507.68% 大買/大賣/鉅額交易
2023/05/1815310.0214210.1210.051116,8480.07% 大買/大賣/
2023/05/1725510.1929510.1410.08-4016,862-0.24% 大買/大賣/
2023/05/169610.3229910.3710.24-20316,887-1.20% 大賣/鉅額交易
2023/05/15387.79.833809.9510.107.716,8000.05% 大買/大賣/
2023/05/12268.310.0022110.139.9547.316,7560.28% 大買/大賣/
2023/05/11248.510.006310.039.92185.516,6601.11% 大買/鉅額交易
2023/05/10741.110.0116110.029.99580.116,6643.48% 大買/大賣/鉅額交易
2023/05/099310.3832510.4010.37-23216,462-1.41% 大賣/鉅額交易
2023/05/089310.37229.110.4310.38-136.116,702-0.81% 大賣/鉅額交易
2023/05/0518510.2334510.3010.28-16016,902-0.95% 大買/大賣/鉅額交易
2023/05/0412110.0734510.0610.12-22416,930-1.32% 大買/大賣/鉅額交易
2023/05/03886.19.873029.909.85584.116,9163.45% 大買/大賣/鉅額交易
2023/05/0254510.2182610.2710.24-28116,769-1.68% 大買/大賣/鉅額交易
2023/04/28268.710.2842310.2910.25-154.316,814-0.92% 大買/大賣/鉅額交易
2023/04/2745010.0130110.0510.0414916,7730.89% 大買/大賣/鉅額交易
2023/04/26427.19.895959.9810.15-167.916,843-1.00% 大買/大賣/鉅額交易
2023/04/251,507.710.08562.210.069.90945.516,7835.63% 大買/大賣/鉅額交易
2023/04/2480710.4946310.4810.3934416,6852.06% 大買/大賣/鉅額交易
2023/04/21475.510.8611710.9010.71358.516,7092.15% 大買/大賣/鉅額交易
2023/04/2035911.018011.0410.9827916,6511.68% 大買/鉅額交易
2023/04/1934711.1742711.2311.15-8016,711-0.48% 大買/大賣/
2023/04/1816311.31516.411.3211.29-353.416,866-2.10% 大買/大賣/鉅額交易
2023/04/17151.510.9917511.1711.20-23.517,014-0.14% 大買/大賣/
2023/04/1417211.0617811.1011.05-617,247-0.03% 大買/大賣/
2023/04/13789.210.7867410.8410.89115.217,4510.66% 大買/大賣/鉅額交易
2023/04/12766.111.1236211.1311.08404.117,1762.35% 大買/大賣/鉅額交易
2023/04/1131811.279911.4011.2121917,1081.28% 大買/鉅額交易
2023/04/104711.346011.3511.34-1317,113-0.08%
2023/04/073011.284011.3311.27-1017,198-0.06%
2023/04/06515.111.0729811.1111.07217.117,1411.27% 大買/大賣/鉅額交易
2023/03/3132211.54568.711.6011.50-246.716,995-1.45% 大買/大賣/鉅額交易
2023/03/3071711.1521811.1711.1649916,8322.96% 大買/大賣/鉅額交易
2023/03/291,09011.26964.411.3211.21125.616,7160.75% 大買/大賣/鉅額交易
2023/03/2820610.7270110.7310.76-49516,696-2.96% 大買/大賣/鉅額交易
2023/03/27674.210.76846.210.8410.81-17216,783-1.02% 大買/大賣/鉅額交易
2023/03/2423411.0530511.1411.14-7116,698-0.43% 大買/大賣/
2023/03/2312110.6935510.7110.83-23416,712-1.40% 大買/大賣/鉅額交易
2023/03/2217810.5044010.5510.52-26216,696-1.57% 大買/大賣/鉅額交易
2023/03/2136210.1729810.1910.196416,6450.38% 大買/大賣/
2023/03/20559.410.207210.2910.08487.416,6522.93% 大買/鉅額交易
2023/03/1724210.4628910.5410.55-4716,643-0.28% 大買/大賣/
2023/03/1613210.1925810.2510.23-12616,821-0.75% 大買/大賣/鉅額交易
2023/03/1533310.4818710.5610.4314616,8840.86% 大買/大賣/鉅額交易
2023/03/14381.110.3157610.3710.21-194.917,097-1.14% 大買/大賣/鉅額交易
2023/03/13161.110.4745510.4910.61-293.917,120-1.72% 大買/大賣/鉅額交易
2023/03/10862.510.2987010.3010.16-7.516,965-0.04% 大買/大賣/
2023/03/09144.210.9818111.0410.94-36.816,740-0.22% 大買/大賣/
2023/03/081,471.411.16447.111.0210.941,024.316,7816.10% 大買/大賣/鉅額交易
2023/03/07209.111.8119111.9911.8218.116,6470.11% 大買/大賣/
2023/03/06362.311.7212411.8111.76238.316,7021.43% 大買/大賣/鉅額交易
2023/03/03216.211.8037311.8711.80-156.816,683-0.94% 大買/大賣/鉅額交易
2023/03/02116.111.63136.311.6711.62-20.216,615-0.12% 大買/大賣/
2023/03/01291.111.0555211.4211.58-260.916,742-1.56% 大買/大賣/鉅額交易
2023/02/24829.311.44271.611.2611.22557.716,6283.35% 大買/大賣/鉅額交易
2023/02/23429.211.6939611.8011.7433.216,4250.20% 大買/大賣/
2023/02/22632.211.7446011.7811.76172.216,4631.05% 大買/大賣/鉅額交易
2023/02/21344.212.1744412.1612.08-99.816,283-0.61% 大買/大賣/
2023/02/2024012.0517412.2312.336616,3260.40% 大買/大賣/
2023/02/17434.912.4512412.3512.35310.916,4081.89% 大買/大賣/鉅額交易
2023/02/16293.212.6943912.7812.89-145.816,575-0.88% 大買/大賣/鉅額交易
2023/02/15468.612.378912.4112.31379.616,6992.27% 大買/鉅額交易
2023/02/14140.412.7115612.7112.63-15.616,711-0.09% 大買/大賣/
2023/02/1328712.4413712.4612.7215016,7920.89% 大買/大賣/鉅額交易
2023/02/1034412.7894812.6512.61-60416,828-3.59% 大買/大賣/鉅額交易
2023/02/0921912.7815712.7913.006216,9570.37% 大買/大賣/
2023/02/08686.112.8722412.8412.82462.117,1162.70% 大買/大賣/鉅額交易
2023/02/0711712.9329912.8913.00-18217,092-1.06% 大買/大賣/鉅額交易
2023/02/06725.412.7910712.7912.57618.417,1373.61% 大買/大賣/鉅額交易
2023/02/03744.213.4929713.4513.28447.216,9482.64% 大買/大賣/鉅額交易
2023/02/0263.314.0940514.1214.06-341.716,732-2.04% 大賣/鉅額交易
2023/02/0114013.5711613.7113.762416,6810.14% 大買/大賣/
2023/01/311,058.313.8126613.7913.54792.316,6254.77% 大買/大賣/鉅額交易
2023/01/30551.314.4065314.6014.12-101.716,510-0.62% 大買/大賣/鉅額交易
2023/01/17425.313.6042.113.7013.48383.216,5212.32% 大買/鉅額交易
2023/01/16222.313.8471413.8813.85-491.716,731-2.94% 大買/大賣/鉅額交易
2023/01/1326613.3646213.4213.42-19616,512-1.19% 大買/大賣/鉅額交易
2023/01/12611.113.4919813.3913.24413.116,6632.48% 大買/大賣/鉅額交易
2023/01/1162913.6338413.6113.7624516,3851.50% 大買/大賣/鉅額交易
2023/01/1025313.2015013.2513.2810316,2040.64% 大買/大賣/鉅額交易
2023/01/09656.113.27213.213.2413.25442.916,1742.74% 大買/大賣/鉅額交易
2023/01/06311.212.9836612.9412.76-54.816,071-0.34% 大買/大賣/
2023/01/0533312.83226.312.9412.65106.715,8910.67% 大買/大賣/鉅額交易
2023/01/0425111.7258511.8212.01-33415,767-2.12% 大買/大賣/鉅額交易
2023/01/0344611.1743811.2711.36815,6100.05% 大買/大賣/
2022/12/3014511.2629311.3311.20-14815,362-0.96% 大買/大賣/鉅額交易
2022/12/2924011.01172.811.0911.0867.315,2270.44% 大買/大賣/
2022/12/2814511.33213.311.3511.27-68.315,240-0.45% 大買/大賣/
2022/12/2722911.1628511.2211.13-5615,080-0.37% 大買/大賣/
2022/12/265310.894410.9010.85915,0410.06%
2022/12/2314810.8728310.9610.95-13515,226-0.89% 大買/大賣/鉅額交易
2022/12/2225611.0834611.1311.16-9015,120-0.60% 大買/大賣/
2022/12/2129510.5916710.6310.5712814,9990.85% 大買/大賣/鉅額交易
2022/12/20617.410.837610.5710.40541.415,0013.61% 大買/鉅額交易
2022/12/1953211.2132511.4011.1220714,7411.40% 大買/大賣/鉅額交易
2022/12/1622911.0238711.1311.17-15814,618-1.08% 大買/大賣/鉅額交易
2022/12/1556011.1317811.0611.0438214,4772.64% 大買/大賣/鉅額交易
2022/12/1425711.4031811.4611.50-6114,322-0.43% 大買/大賣/
2022/12/1323611.3516711.3911.336914,1570.49% 大買/大賣/
2022/12/1245211.4727011.4211.4218214,1781.28% 大買/大賣/鉅額交易
2022/12/0950111.5188911.5511.62-38814,029-2.77% 大買/大賣/鉅額交易
2022/12/0837610.94311.211.0311.1364.813,6780.47% 大買/大賣/
2022/12/0741311.31685.411.3411.55-272.413,444-2.03% 大買/大賣/鉅額交易
2022/12/0642111.1178711.2111.18-36613,242-2.76% 大買/大賣/鉅額交易
2022/12/0568711.04559.511.0211.11127.512,8610.99% 大買/大賣/鉅額交易
2022/12/02587.210.2640310.2810.10184.212,5791.46% 大買/大賣/鉅額交易
2022/12/01276.210.59518.210.6110.48-24212,447-1.94% 大買/大賣/鉅額交易
2022/11/30191.39.75458.69.789.83-267.312,149-2.20% 大買/大賣/鉅額交易
2022/11/29314.29.141,442.49.239.56-1,128.312,048-9.36% 大買/大賣/鉅額交易
2022/11/28402.68.505878.498.49-184.411,664-1.58% 大買/大賣/鉅額交易
2022/11/25244.39.001378.958.88107.311,4060.94% 大買/大賣/鉅額交易
2022/11/241439.131209.149.052311,3030.20% 大買/大賣/
2022/11/23213.19.00969.029.06117.111,2291.04% 大買/鉅額交易
2022/11/22324.19.081059.149.07219.110,9732.00% 大買/大賣/鉅額交易
2022/11/21344.29.24143.19.209.18201.110,9351.84% 大買/大賣/鉅額交易
2022/11/18165.29.823289.909.74-162.810,747-1.51% 大買/大賣/鉅額交易
2022/11/17202.59.43659.469.41137.510,6371.29% 大買/鉅額交易
2022/11/16365.29.872679.859.7598.210,4730.94% 大買/大賣/
2022/11/154419.357199.6610.00-27810,263-2.71% 大買/大賣/鉅額交易
2022/11/142129.126179.119.18-40510,025-4.04% 大買/大賣/鉅額交易
2022/11/114428.425778.428.45-1359,698-1.39% 大買/大賣/鉅額交易
2022/11/103017.691087.707.621939,4692.04% 大買/大賣/鉅額交易
2022/11/094818.192198.138.032629,3162.81% 大買/大賣/鉅額交易
2022/11/085438.32858.408.234589,1764.99% 大買/鉅額交易
2022/11/072448.358148.418.51-5709,056-6.29% 大買/大賣/鉅額交易
2022/11/042437.848458.018.31-6028,793-6.85% 大買/大賣/鉅額交易
2022/11/032547.25417.317.242138,6682.46% 大買/鉅額交易
2022/11/023697.235767.477.68-2078,542-2.42% 大買/大賣/鉅額交易
2022/11/013526.824187.006.98-668,363-0.79% 大買/大賣/
2022/10/313166.754856.636.69-1698,250-2.05% 大買/大賣/鉅額交易
2022/10/284287.032906.896.741388,1471.69% 大買/大賣/鉅額交易
2022/10/271847.55218.17.547.38-34.18,056-0.42% 大買/大賣/
2022/10/26244.47.072937.287.24-48.68,147-0.60% 大買/大賣/
2022/10/25473.16.79556.96.917.00-83.88,058-1.04% 大買/大賣/
2022/10/241,194.27.586067.257.12588.27,9437.40% 大買/大賣/鉅額交易
2022/10/21638.14458.148.13187,5880.24%
2022/10/203528.093978.058.19-457,598-0.59% 大買/大賣/
2022/10/19558.78358.908.60207,3480.27%
2022/10/181088.731558.828.84-477,372-0.64% 大買/大賣/
2022/10/172068.41778.388.481297,3311.76% 大買/鉅額交易
2022/10/143188.715448.879.00-2267,247-3.12% 大買/大賣/鉅額交易
2022/10/132908.53204.28.588.4685.87,1701.20% 大買/大賣/
2022/10/124228.45268.48.458.28153.67,0872.17% 大買/大賣/鉅額交易
2022/10/11419.29.031618.938.74258.26,9783.70% 大買/大賣/鉅額交易
2022/10/07251.410.0911810.039.96133.46,8741.94% 大買/大賣/鉅額交易
2022/10/067610.364710.4010.48296,8310.42%
2022/10/0511410.2383210.2510.51-7186,847-10.48% 大買/大賣/鉅額交易
2022/10/04679.675259.629.71-4586,773-6.76% 大賣/鉅額交易
2022/10/0356.39.311899.389.27-132.76,865-1.93% 大賣/鉅額交易
2022/09/304179.512419.549.481766,8412.57% 大買/大賣/鉅額交易
2022/09/2918010.041079.949.89736,7121.09% 大買/大賣/
2022/09/28250.39.901849.889.8266.36,7480.98% 大買/大賣/
2022/09/27373.310.064210.1710.07331.36,7494.91% 大買/鉅額交易
2022/09/2625510.0333410.1610.25-796,719-1.18% 大買/大賣/
2022/09/23176.310.2546210.2510.34-285.76,706-4.26% 大買/大賣/鉅額交易
2022/09/22549.110.4138910.4310.40160.16,6832.40% 大買/大賣/鉅額交易
2022/09/21327.610.974410.9310.96283.66,6314.28% 大買/鉅額交易
2022/09/204211.2813311.2811.27-916,650-1.37% 大賣/
2022/09/19569.311.1718011.0411.02389.36,7725.75% 大買/大賣/鉅額交易
2022/09/1632111.557611.6011.592456,6473.69% 大買/鉅額交易
2022/09/155911.823111.8611.83286,6180.42%
2022/09/14240.311.835311.8611.81187.36,6882.80% 大買/鉅額交易
2022/09/137112.4414112.4312.41-706,662-1.05% 大賣/
2022/09/1200.0077.112.1112.08-77.16,659-1.16%
2022/09/0817211.847611.9511.80966,7431.42% 大買/
2022/09/0733311.692811.7311.683056,8364.46% 大買/鉅額交易
2022/09/0611511.982712.0611.97886,9171.27% 大買/
2022/09/05304.111.959611.9911.88208.17,0902.94% 大買/鉅額交易
2022/09/029912.371912.3512.26807,1651.12%
2022/09/0113412.673912.7812.66957,2621.31% 大買/
2022/08/316312.4920212.7613.04-1397,354-1.89% 大賣/鉅額交易
2022/08/3016812.658412.8012.64847,4151.13% 大買/
2022/08/2927312.78123.512.7812.83149.57,4892.00% 大買/大賣/鉅額交易
2022/08/2614812.9648013.0112.93-3327,532-4.41% 大買/大賣/鉅額交易
2022/08/253212.1013612.1812.20-1047,425-1.40% 大賣/鉅額交易
2022/08/2442211.9100.0011.834227,4375.67% 大買/鉅額交易
2022/08/236512.20512.2612.16607,3740.81%
2022/08/225812.2013212.1612.39-747,375-1.00% 大賣/
2022/08/195512.298712.4812.45-327,400-0.43%
2022/08/1886.312.4300.0012.4286.37,4251.16%
2022/08/176512.5325912.5912.64-1947,453-2.60% 大賣/鉅額交易
2022/08/1677.112.65412.6912.5073.17,4410.98%
2022/08/15184.512.8314812.7912.8136.57,4430.49% 大買/大賣/
2022/08/1216212.767212.7712.86907,4271.21% 大買/
2022/08/118912.4111212.3712.45-237,423-0.31% 大賣/
2022/08/10359.712.078211.9811.91277.77,4173.74% 大買/鉅額交易
2022/08/093712.522312.6012.66147,3210.19%
2022/08/0810712.601512.6112.59927,3521.25% 大買/
2022/08/059112.8016912.7912.72-787,360-1.06% 大賣/
2022/08/047812.6218412.7312.66-1067,455-1.42% 大賣/鉅額交易
2022/08/0360.212.3010212.3312.38-41.87,451-0.56% 大賣/
2022/08/02462.212.151,10912.0512.04-646.87,494-8.63% 大買/大賣/鉅額交易
2022/08/0119312.753612.7312.821577,3632.13% 大買/鉅額交易
2022/07/2936613.1510113.0212.862657,4183.57% 大買/大賣/鉅額交易
2022/07/289813.722113.8613.67777,2371.06%
2022/07/2710713.681313.6313.64947,2921.29% 大買/
2022/07/26713.9516413.9914.01-1577,317-2.15% 大賣/鉅額交易
2022/07/258913.606013.5913.52297,3700.39%
2022/07/221414.06314.1913.95117,3310.15%
2022/07/2112314.0700.0014.101237,3371.68% 大買/鉅額交易
2022/07/204814.375614.3114.28-87,299-0.11%
2022/07/198813.89913.8813.82797,3181.08%
2022/07/1847.113.753214.0214.1115.17,3490.21%
2022/07/1575.213.961414.1713.8661.27,4190.82%
2022/07/141514.3212114.4314.36-1067,307-1.45% 大賣/鉅額交易
2022/07/131514.402314.2714.36-87,307-0.11%
2022/07/127114.369614.3514.40-257,264-0.34%
2022/07/11339.115.1813815.2914.73201.17,1712.80% 大買/大賣/鉅額交易
2022/07/0815015.9217915.9815.76-297,043-0.41% 大買/大賣/
2022/07/0719815.2010615.4015.56926,9961.31% 大買/大賣/
2022/07/0619415.534.315.7815.41189.76,9462.73% 大買/鉅額交易
2022/07/0570.316.1012316.2615.90-52.76,962-0.76% 大賣/
2022/07/041815.4710215.7015.86-846,929-1.21% 大賣/
2022/07/0130315.4914815.4115.301556,9042.25% 大買/大賣/鉅額交易
2022/06/306615.828015.8015.97-146,868-0.20%
2022/06/2927015.9114715.9415.831236,8161.80% 大買/大賣/鉅額交易
2022/06/28306.515.966116.1215.99245.56,7023.66% 大買/鉅額交易
2022/06/2720916.27183.216.2916.3325.86,6050.39% 大買/大賣/
2022/06/245215.3823815.3515.57-1866,438-2.89% 大賣/鉅額交易
2022/06/233914.63414.8514.92356,3710.55%
2022/06/2214914.794614.8914.751036,4291.60% 大買/鉅額交易
2022/06/216114.8622214.8314.98-1616,408-2.51% 大賣/鉅額交易
2022/06/2014614.372614.5114.421206,4091.87% 大買/鉅額交易
2022/06/178314.074814.3014.41356,3620.55%
2022/06/1621114.629614.8814.331156,3791.80% 大買/鉅額交易
2022/06/153714.689914.6514.88-626,303-0.98%
2022/06/1420513.815213.8213.941536,3212.42% 大買/鉅額交易
2022/06/1337614.5116614.4314.322106,2143.38% 大買/大賣/鉅額交易
2022/06/1026514.787915.0415.291866,1313.03% 大買/鉅額交易
2022/06/09246.215.4911615.5515.35130.26,0952.14% 大買/大賣/鉅額交易
2022/06/0813314.9723514.9515.02-1026,037-1.69% 大買/大賣/鉅額交易
2022/06/078114.41200.314.3414.24-119.35,895-2.02% 大賣/鉅額交易
2022/06/065813.756313.6813.82-55,804-0.09%
2022/06/0220813.251413.2813.281945,7503.37% 大買/鉅額交易
2022/06/014113.606213.6213.53-215,732-0.37%
2022/05/311813.2911713.3013.46-995,740-1.72% 大賣/
2022/05/3010012.949012.8813.00105,6730.18%
2022/05/273512.614212.5012.49-75,608-0.12%
2022/05/262511.711811.7511.7875,5070.13%
2022/05/256311.904012.0011.95235,4360.42%
2022/05/244512.12112.1512.13445,4120.81%
2022/05/231712.56812.8912.4995,3520.17%
2022/05/2000.007112.6112.72-715,331-1.33%
2022/05/193712.022711.9812.09105,2770.19%
2022/05/181012.4211112.4212.49-1015,194-1.94% 大賣/鉅額交易
2022/05/172612.148912.3412.38-635,129-1.23%
2022/05/169711.7911212.0111.76-155,058-0.30% 大賣/
2022/05/137011.545011.5511.47204,9730.40%
2022/05/1231811.348011.4211.222384,9134.84% 大買/鉅額交易
2022/05/11911.972711.5712.10-184,763-0.38%
2022/05/106011.139210.9311.44-324,698-0.68%
2022/05/0923311.593111.4611.412024,5894.40% 大買/鉅額交易
2022/05/06307.312.1917112.2612.07136.34,5223.01% 大買/大賣/鉅額交易
2022/05/053213.584813.5513.38-164,382-0.37%
2022/05/0426213.371513.2513.192474,3115.73% 大買/鉅額交易
2022/05/0319313.676313.6813.931304,2253.08% 大買/鉅額交易
2022/04/292913.0019113.4213.46-1624,133-3.92% 大賣/鉅額交易
2022/04/28312.201112.1412.05-84,027-0.20%
2022/04/276511.526411.7511.9113,9860.03%
2022/04/263311.911812.0612.06153,9240.38%
2022/04/259012.006012.1711.87303,8710.77%
2022/04/22164.212.1113112.1012.5333.23,7770.88% 大買/大賣/
2022/04/2117312.97112.8012.781723,7084.64% 大買/鉅額交易
2022/04/208913.6000.0013.66893,5512.51%
2022/04/1918413.66713.6813.741773,5315.01% 大買/鉅額交易
2022/04/182613.98214.0313.88243,4860.69%
2022/04/154014.103714.0914.1233,4900.09%
2022/04/142014.332814.3914.37-83,509-0.23%
2022/04/13814.05814.1614.2103,5150.00%
2022/04/123913.68214.0114.08373,5201.05%
2022/04/1140314.1827213.7913.731313,4663.78% 大買/大賣/鉅額交易
2022/04/0847414.6730414.5614.671703,3585.06% 大買/大賣/鉅額交易
2022/04/0725815.0022415.3814.88343,2721.04% 大買/大賣/
2022/04/0669.115.3825415.3515.52-184.93,223-5.74% 大賣/鉅額交易
2022/04/018614.557114.7114.78153,1440.48%
2022/03/315615.131415.4015.04423,0851.36%
2022/03/308915.302615.3415.38633,0632.06%
2022/03/293614.842514.7514.85113,0170.36%
2022/03/284714.592114.1914.66262,9870.87%
2022/03/2526614.63914.6614.432572,9188.81% 大買/鉅額交易
2022/03/2413215.48615.5615.561262,8034.49% 大買/鉅額交易
2022/03/237315.5410215.6015.80-292,731-1.06% 大賣/
2022/03/221214.391014.3514.5122,6380.08%
2022/03/21327.314.4215714.9514.15170.32,6076.53% 大買/大賣/鉅額交易
2022/03/1812013.852713.8314.07932,5013.72% 大買/
2022/03/1715914.0736713.9914.30-2082,442-8.52% 大買/大賣/鉅額交易
2022/03/1611710.987711.0711.40402,2681.76% 大買/
2022/03/1524811.1415711.2110.74912,1784.18% 大買/大賣/
2022/03/1421912.995312.6512.641662,0418.13% 大買/鉅額交易
2022/03/117713.764013.9313.59371,9241.92%
2022/03/104515.2711015.3315.11-651,857-3.50% 大賣/
2022/03/098214.78614.6314.11761,8524.10%
2022/03/084615.298115.3015.26-351,781-1.97%
2022/03/0710215.866815.9016.03341,7441.95% 大買/
2022/03/0418717.144317.1416.951441,7048.45% 大買/鉅額交易
2022/03/0315018.203118.2718.161191,6297.30% 大買/鉅額交易
2022/03/021318.543418.5418.57-211,612-1.30%
2022/03/01318.61418.6018.54-11,602-0.06%
2022/02/25318.631718.5418.47-141,594-0.88%
2022/02/249718.511919.0418.28781,5754.95%
2022/02/231019.462619.5619.68-161,513-1.06%
2022/02/2211419.291419.8619.131001,5186.59% 大買/
2022/02/211720.54420.4720.43131,4710.88%
2022/02/181021.232621.2221.38-161,446-1.11%
2022/02/17921.291821.2021.22-91,456-0.62%
2022/02/161520.881221.1221.1431,4450.21%
2022/02/158.320.4400.0020.358.31,4320.58%
2022/02/143020.861620.9520.74141,4390.97%
2022/02/111821.523521.5221.48-171,441-1.18%
2022/02/106921.537721.5421.50-81,448-0.55%
2022/02/091620.753920.9321.15-231,443-1.59%
2022/02/083320.01520.1919.99281,4221.97%
2022/02/075020.993320.7920.58171,4011.21%
2022/01/2614.220.85620.7220.588.21,3980.59%
2022/01/251521.101021.0820.9851,4010.36%
2022/01/241321.571021.5521.6731,4010.21%
2022/01/215822.187522.1522.01-171,390-1.22%
2022/01/203821.7428521.6122.11-2471,372-18.00% 大賣/鉅額交易
2022/01/192221.16321.1920.91191,3571.40%
2022/01/18821.561521.6121.25-71,348-0.52%
2022/01/17121.3600.0021.1811,3430.07%
2022/01/142721.174021.4421.18-131,348-0.96%
2022/01/133422.3118822.2421.94-1541,335-11.53% 大賣/鉅額交易
2022/01/123021.791421.8821.96161,3191.21%
2022/01/111720.982421.0121.06-71,295-0.54%
2022/01/101220.61820.7120.8841,2820.31%
2022/01/07519.843420.1020.31-291,275-2.27%
2022/01/0610719.535919.4419.40481,2473.85% 大買/
2022/01/055819.95520.2619.78531,2214.34%
2022/01/042920.77620.6820.77231,1841.94%
2022/01/03220.792820.8620.84-261,195-2.17%
2021/12/301720.002120.3220.10-41,183-0.34%
2021/12/293620.311120.2020.15251,1752.13%
2021/12/281320.72620.9320.6871,1710.60%
2021/12/27120.79320.8320.79-21,169-0.17%
2021/12/24721.01221.2220.8251,1730.43%
2021/12/23420.8410620.9620.94-1021,167-8.74% 大賣/鉅額交易
2021/12/223120.713720.8620.57-61,179-0.51%
2021/12/2131.120.0000.0020.1331.11,1872.61%
2021/12/209520.5300.0020.35951,2257.75%
2021/12/176221.181721.3521.08451,2023.74%
2021/12/169821.561921.6421.51791,1956.61%
2021/12/15722.1400.0022.0871,1720.60%
2021/12/1412922.3400.0022.231291,17810.94% 大買/鉅額交易
2021/12/131123.5200.0023.38111,1620.95%
2021/12/101223.031123.2223.1911,1660.09%
2021/12/092023.475023.3523.57-301,161-2.58%
2021/12/082022.72122.7222.82191,1621.64%
2021/12/072322.10722.1722.27161,1501.39%
2021/12/066921.72521.7021.71641,1385.62%
2021/12/038322.77222.6722.70811,1127.28%
2021/12/023423.06123.2023.20331,0923.02%
2021/12/011423.26323.2223.39111,1001.00%
2021/11/304223.2900.0023.05421,1003.82%
2021/11/291423.7300.0023.69141,0821.29%
2021/11/2636.124.3000.0024.1036.11,1013.28%
2021/11/25624.9700.0025.0161,0800.56%
2021/11/241924.7400.0024.80191,0871.75%
2021/11/23525.0600.0025.0051,0860.46%
2021/11/22525.8000.0025.5551,0900.46%
2021/11/191225.2600.0025.26121,1151.08%
2021/11/18626.3000.0026.2361,1160.54%
2021/11/1700.002727.4127.25-271,118-2.41%
2021/11/16527.2000.0027.2251,1610.43%
2021/11/15226.6100.0026.6121,1590.17%
2021/11/1200.001226.5226.37-121,168-1.03%
2021/11/1100.00425.2525.47-41,171-0.34%
2021/11/102624.5200.0024.44261,1702.22%
2021/11/092725.08825.2324.83191,1771.61%
2021/11/089724.9200.0024.87971,1738.27%
2021/11/052025.6100.0025.54201,1731.70%
2021/11/042025.89425.8525.89161,1841.35%
2021/11/032225.2500.0025.19221,1941.84%
2021/11/02226.291325.7625.66-111,194-0.92%
2021/11/018.125.70525.6725.673.11,1880.26%
2021/10/2900.00126.2826.50-11,195-0.08%
2021/10/280.226.9300.0026.780.21,2240.01%
2021/10/271026.96526.9526.8251,2420.40%
2021/10/2600.004028.1228.14-401,246-3.21%
2021/10/221728.7000.0028.62171,2991.31%
2021/10/21128.704728.5628.05-461,320-3.48%
2021/10/20728.4814528.4228.49-1381,349-10.23% 大賣/鉅額交易
2021/10/191427.247627.1127.33-621,329-4.66%
2021/10/180.126.286926.2626.20-691,317-5.23%
2021/10/141926.54426.7526.38151,3031.15%
2021/10/131025.611525.7325.89-51,300-0.38%
2021/10/12126.11425.5925.90-31,293-0.23%
2021/10/081325.413225.3925.10-191,274-1.49%
2021/10/0700.001024.2324.41-101,251-0.80%
2021/10/06923.0400.0023.3291,2610.71%
2021/10/054122.991323.0023.25281,2592.22%
2021/10/04624.071423.6723.66-81,263-0.63%
2021/10/0100.00924.2324.06-91,274-0.71%
2021/09/301424.17624.3124.3681,2760.63%
2021/09/291924.40724.3824.40121,2700.94%
2021/09/28525.00525.3525.4601,2560.00%
2021/09/27924.431.624.5924.447.41,2430.60%
2021/09/24125.0000.0025.0111,1830.08%
2021/09/231625.2600.0024.72161,1761.36%
2021/09/221124.32524.3724.5961,1720.51%
2021/09/171225.08225.6025.71101,1660.86%
2021/09/167.125.3000.0024.997.11,1550.61%
2021/09/151026.30226.3226.0081,1350.70%
2021/09/1400.00127.3127.31-11,116-0.09%
2021/09/13827.5000.0027.1281,1060.72%
2021/09/10428.171628.2628.56-121,088-1.10%
2021/09/09527.9000.0027.8651,0820.46%
2021/09/081329.291229.2229.1711,0730.09%
2021/09/0700.00229.1229.24-21,066-0.19%
2021/09/03127.901327.9627.70-121,058-1.13%
2021/09/02128.454328.0627.79-421,053-3.99%
2021/09/01727.78427.1827.6331,0400.29%
2021/08/31625.47225.1925.6141,0120.40%
2021/08/27225.95326.0926.08-11,013-0.10%
2021/08/26626.1500.0025.8761,0040.60%
2021/08/253126.902326.6926.5989930.81%
2021/08/24525.111825.0325.65-13978-1.33%
2021/08/232824.121123.9824.12179571.78%
2021/08/201523.2500.0022.73159441.59%
2021/08/192.124.76425.7124.91-2899-0.22%
2021/08/182425.73725.5525.88178921.91%
2021/08/17226.3800.0025.5228820.23%
2021/08/13327.6500.0027.5738530.35%
2021/08/12228.5500.0028.5728330.24%
2021/08/11329.00129.2328.9928210.25%
2021/08/1000.002628.3328.56-26804-3.23%
2021/08/09927.6300.0027.9497981.13%
2021/08/06127.6600.0027.8217960.13%
2021/08/05428.3700.0028.2847840.51%
2021/08/04628.58228.6328.7447930.50%
2021/08/03128.6600.0028.2217820.13%
2021/08/02427.761027.6528.35-6761-0.79%
2021/07/30327.1400.0026.8837460.40%
2021/07/29827.651327.6928.62-5738-0.68%
2021/07/284224.993425.5024.5787071.13%
2021/07/273327.39627.8126.98276763.99%
2021/07/267630.201429.5729.28626529.50%
2021/07/2200.00233.2433.60-2625-0.32%
2021/07/20133.02132.6632.7106320.00%
2021/07/19733.49433.5633.6536490.46%
2021/07/16334.8000.0035.1136520.46%
2021/07/1500.001334.6435.05-13669-1.94%
2021/07/14434.32134.3234.4036790.44%
2021/07/1300.00434.2834.30-4695-0.57%
2021/07/12233.42133.3433.3616840.15%
2021/07/094132.151132.6132.85306894.35%
2021/07/084933.76332.9533.00466766.80%
2021/07/07334.4500.0034.4436590.45%
2021/07/06934.68434.6834.7656690.75%
2021/07/0539.135.43135.1035.1038.16685.70%
2021/07/02936.64936.9636.4006680.00%
2021/07/01237.84537.8137.85-3672-0.45%
2021/06/30238.4500.0038.1426800.29%
2021/06/29338.10238.4237.8316970.14%
2021/06/2800.00438.2038.09-4705-0.57%
2021/06/25137.90537.3937.97-4716-0.56%
2021/06/2400.002136.7236.80-21740-2.84%
2021/06/23436.04536.3436.35-1757-0.13%
2021/06/22435.55235.7035.6528070.25%
2021/06/21135.63536.0035.63-4829-0.48%
2021/06/18536.15136.2236.2248470.47%
2021/06/17535.4400.0035.5458500.59%
2021/06/161335.98336.0135.79108621.16%
2021/06/151036.51436.2336.5968880.68%
2021/06/111836.8300.0036.95188952.01%
2021/06/09136.6400.0036.8119140.11%
2021/06/08436.82636.6936.60-2929-0.22%
2021/06/07337.091037.2737.26-7934-0.75%
2021/06/041037.59337.8237.7079610.73%
2021/06/031238.62138.7638.63119791.12%
2021/06/021739.152539.0238.76-81,006-0.79%
2021/06/01138.471538.3938.44-141,028-1.36%
2021/05/2800.00637.3837.45-61,034-0.58%
2021/05/27537.06337.0737.0521,0490.19%
2021/05/262237.03637.2337.30161,0711.49%
2021/05/25435.67335.8236.6211,0760.09%
2021/05/24435.0900.0035.3241,0990.36%
2021/05/21236.2000.0035.9221,1250.18%
2021/05/19135.28335.5835.35-21,152-0.17%
2021/05/1800.001235.5235.57-121,165-1.03%
2021/05/17934.59534.5034.8341,1740.34%
2021/05/14533.39332.9133.3621,1750.17%
2021/05/131034.05234.2933.9981,1810.68%
2021/05/1200.0019.234.6234.84-19.21,192-1.61%
2021/05/111533.721333.5033.9021,1920.17%
2021/05/1022.435.65635.7135.3816.41,1901.38%
2021/05/0700.00136.7236.60-11,191-0.08%
2021/05/061136.53636.9036.4251,2070.41%
2021/05/051336.8100.0036.67131,2121.07%
2021/05/04337.294037.2637.29-371,226-3.02%
2021/05/037437.5400.0037.18741,2445.95%
2021/04/29139.281039.4639.29-91,243-0.72%
2021/04/28538.66638.8038.83-11,240-0.08%
2021/04/271838.511638.6938.6521,2480.16%
2021/04/26139.601539.1339.22-141,261-1.11%
2021/04/23438.656838.5838.65-641,262-5.07%
2021/04/2200.004837.7737.71-481,247-3.85%
2021/04/216337.401537.2837.22481,2443.86%
2021/04/201138.33338.3638.4381,2290.65%
2021/04/191938.882438.7538.82-51,226-0.41%
2021/04/16137.802137.8037.89-201,232-1.62%
2021/04/154037.541337.9137.42271,2432.17%
2021/04/14438.041938.2338.10-151,244-1.21%
2021/04/13437.26538.1136.98-11,249-0.08%
2021/04/12137.50837.5437.75-71,250-0.56%
2021/04/091938.08139.0337.87181,2511.44%
2021/04/081938.441138.7138.7481,2510.64%
2021/04/072339.281139.4239.05121,2550.96%
2021/04/06539.211539.3139.18-101,249-0.80%
2021/04/01238.26538.4338.29-31,258-0.24%
2021/03/31937.681037.7937.06-11,241-0.08%
2021/03/304.237.231137.4837.37-6.81,227-0.55%
2021/03/295237.12336.7636.50491,2154.03%
2021/03/26236.95237.0037.4101,1810.00%
2021/03/257136.512836.4636.60431,1663.69%
2021/03/242838.22137.9237.85271,1172.42%
2021/03/23839.65139.7139.4971,0950.64%
2021/03/22240.40540.8940.67-31,080-0.28%
2021/03/192240.60240.1940.02201,0781.85%
2021/03/18442.091141.8342.10-71,066-0.66%
2021/03/17540.461141.0140.40-61,038-0.58%
2021/03/161140.591041.0040.6311,0320.10%
2021/03/151840.6500.0040.05181,0231.76%
2021/03/12542.66642.8342.46-1998-0.10%
2021/03/1100.003340.8541.40-33987-3.34%
2021/03/106339.995940.1939.7449760.41%
2021/03/09150.337.8716437.6538.34-13.7952-1.44% 大買/大賣/
2021/03/0862.639.943941.4139.0623.69372.52%
2021/03/0515840.4711040.4341.39489185.23% 大買/大賣/
2021/03/0463.243.404043.9642.5723.29012.57%
2021/03/0359.344.584244.4045.1317.38871.95%
2021/03/0297.645.138345.2143.9014.68791.66%
2021/02/2629.143.434544.1743.21-15.9871-1.83%
2021/02/254546.882046.6747.23258452.96%
2021/02/2426.147.031348.4346.1013.18421.56%
2021/02/232549.571349.1349.85128121.48%
2021/02/222052.542952.4851.40-9792-1.14%
2021/02/192351.341050.8051.70137761.67%
2021/02/18454.031355.1453.40-9764-1.18%
2021/02/171254.47154.6055.25117551.46%
2021/02/05149.42349.1848.78-2749-0.27%
2021/02/04848.511049.0247.75-2747-0.27%
2021/02/03548.431348.4648.72-8748-1.07%
2021/02/02248.78748.7648.50-5749-0.67%
2021/02/011746.131244.0746.1957420.67%
2021/01/29346.10845.8944.87-5734-0.68%
2021/01/281246.422545.9345.80-13737-1.76%
2021/01/273048.81449.1448.73267293.56%
2021/01/261649.18749.2249.0997251.24%
2021/01/251350.6619.150.5251.50-6.1708-0.86%
2021/01/22247.90148.7148.1516950.14%
2021/01/211348.892.148.9249.2010.96901.58%
2021/01/20346.7831.147.7448.16-28.1689-4.08%
2021/01/191046.13345.0346.5676831.02%
2021/01/18643.72642.8744.0406650.00%
2021/01/152243.101143.2442.73116551.68%
2021/01/14542.82642.4742.69-1649-0.15%
2021/01/1300.00142.2042.00-1645-0.15%
2021/01/12241.832041.1041.51-18651-2.76%
2021/01/11642.006041.5142.14-54649-8.31%
2021/01/0800.00940.4040.68-9626-1.44%
2021/01/0710.640.842240.0739.86-11.4624-1.83%
2021/01/06540.47840.3640.43-3614-0.49%
2021/01/05339.031739.2539.42-14601-2.33%
2021/01/04839.151538.6839.19-7600-1.17%
2020/12/31338.20338.3737.9005910.00%
2020/12/30937.352437.5437.85-15590-2.54%
2020/12/29135.89835.6736.01-7572-1.22%
2020/12/2813.535.655035.5835.39-36.5577-6.33%
2020/12/25636.3900.0036.3265641.06%
2020/12/2300.00237.0137.52-2569-0.35%
2020/12/2200.004037.7537.15-40579-6.91%
2020/12/212037.7500.0037.72205833.42%
2020/12/18237.64437.9037.50-2579-0.35%
2020/12/1700.001137.3037.43-11580-1.90%
2020/12/162236.371236.6936.79105861.70%
2020/12/151936.23236.4635.94175882.89%
2020/12/14636.6700.0036.6065891.02%
2020/12/1100.00337.1537.13-3597-0.50%
2020/12/10437.1200.0037.0346000.67%
2020/12/0900.00537.8037.97-5597-0.84%
2020/12/08737.5100.0037.5575971.17%
2020/12/071337.66138.3137.59126061.98%
2020/12/04238.2200.0038.3626170.32%
2020/12/0300.00237.8337.90-2621-0.32%
2020/12/021337.51537.8437.6686241.28%
2020/12/011238.2400.0038.43126331.89%
2020/11/301539.34139.6238.94146322.21%
2020/11/2600.00538.6338.88-5693-0.72%
2020/11/25539.3200.0038.6057060.71%
2020/11/24139.42739.4439.44-6703-0.85%
2020/11/23239.19338.9039.18-1710-0.14%
2020/11/20737.89137.7937.9067200.83%
2020/11/19637.4000.0037.3367350.82%
2020/11/18337.77138.2037.9927320.27%
2020/11/17437.95138.5037.8537360.41%
2020/11/16738.11438.5238.4937370.41%
2020/11/13337.872238.0037.87-19738-2.57%
2020/11/12537.25337.5037.3927340.27%
2020/11/1143.437.5900.0037.1943.47345.91%
2020/11/104539.81339.7639.52427195.83%
2020/11/091041.16140.8541.2797301.23%
2020/11/0600.002138.9439.06-21736-2.85%
2020/11/052538.843638.8839.31-11739-1.49%
2020/11/042836.25136.2036.36277383.66%
2020/11/0300.002136.9037.09-21750-2.80%
2020/11/02536.0100.0036.0557540.66%
2020/10/301336.9900.0036.64137601.71%
2020/10/29436.1200.0036.8447650.52%
2020/10/2800.00436.4136.84-4759-0.53%
2020/10/271535.9800.0035.76157681.95%
2020/10/26735.9100.0035.7577680.91%
2020/10/231336.31636.3436.1577790.90%
2020/10/22635.89636.4236.4208040.00%
2020/10/2100.00136.4336.42-1819-0.12%
2020/10/20635.943035.9335.89-24833-2.88%
2020/10/1600.00534.6835.55-5838-0.60%
2020/10/15535.76635.7635.55-1847-0.12%
2020/10/1400.00336.0535.99-3856-0.35%
2020/10/13235.96436.0335.88-2869-0.23%
2020/10/12135.291535.3335.65-14878-1.59%
2020/10/08433.88333.9834.0118800.11%
2020/10/07433.541333.4633.68-9890-1.01%
2020/10/0600.00532.7133.03-5895-0.56%
2020/09/291031.45231.6031.3689850.81%
2020/09/28331.0200.0031.1239920.30%
2020/09/251330.9200.0030.78131,0001.30%
2020/09/24431.29131.7231.1831,0210.29%
2020/09/22432.49632.2832.33-21,047-0.19%
2020/09/21533.1000.0032.7051,0620.47%
2020/09/18933.1300.0033.4291,0850.83%
2020/09/17333.24933.1433.05-61,089-0.55%
2020/09/16333.7800.0033.8231,1170.27%
2020/09/15333.2000.0033.5831,1190.27%
2020/09/141032.5200.0032.87101,1170.90%
2020/09/11432.0200.0032.2741,1300.35%
2020/09/10632.6200.0032.6061,1480.52%
2020/09/09631.45231.5331.7841,1490.35%
2020/09/081032.611432.8532.60-41,135-0.35%
2020/09/07633.2200.0033.2961,1320.53%
2020/09/041333.4600.0033.57131,1291.15%
2020/09/03636.204735.9135.71-411,106-3.71%
2020/09/0200.00435.7836.05-41,102-0.36%
2020/09/01135.29835.0035.44-71,098-0.64%
2020/08/314936.52736.6636.39421,0394.04%
2020/08/281435.6300.0035.79141,0451.34%
2020/08/27235.67235.2735.6601,0480.00%
2020/08/2600.001235.3135.30-121,039-1.15%
2020/08/25334.42334.5934.2001,0450.00%
2020/08/2400.00234.0134.01-21,044-0.19%
2020/08/21133.14233.1033.04-11,064-0.09%
2020/08/2000.001032.2931.99-101,069-0.94%
2020/08/1900.00233.2032.99-21,069-0.19%
2020/08/1800.00232.6532.99-21,081-0.18%
2020/08/17332.60332.1232.5801,0930.00%
2020/08/14331.8600.0032.0731,0980.27%
2020/08/1200.00231.1630.86-21,078-0.19%
2020/08/111231.94332.0532.0591,0730.84%
2020/08/101331.34431.4131.5991,0830.83%
2020/08/07331.4600.0031.6131,0720.28%
2020/08/0600.00433.1833.36-41,045-0.38%
2020/08/0500.00233.3033.28-21,044-0.19%
2020/08/0400.00632.5632.67-61,040-0.58%
2020/08/03631.47331.5531.7731,0290.29%
2020/07/3100.003031.6731.59-301,041-2.88%
2020/07/3000.00531.7331.71-51,034-0.48%
2020/07/24230.471330.5230.41-11996-1.10%
2020/07/23431.9300.0032.2449890.40%
2020/07/224633.9000.0033.45469814.69%
2020/07/212233.14132.8832.97219852.13%
2020/07/20131.33131.1731.6009810.00%
2020/07/17530.78531.0030.8709680.00%
2020/07/16131.251131.3030.91-10962-1.04%
2020/07/1500.00233.1232.59-2959-0.21%
2020/07/1400.00532.1432.27-5957-0.52%
2020/07/13134.70334.1034.70-2944-0.21%
2020/07/101036.004534.7733.97-35936-3.74%
2020/07/095234.475034.8435.1129080.22%
2020/07/084832.14231.9532.80468595.35%
2020/07/07232.29632.1332.06-4835-0.48%
2020/07/061031.08531.1931.0758250.61%
2020/07/03428.86828.7029.21-4817-0.49%
2020/07/02128.0000.0028.0017860.13%
2020/07/0100.00226.8327.06-2766-0.26%
2020/06/291426.36127.3726.20137391.76%
2020/06/24127.94128.0027.9007080.00%
2020/06/23126.21926.3227.15-8696-1.15%
2020/06/2200.001026.5726.63-10662-1.51%
2020/06/19326.40126.4326.4826480.31%
2020/06/18326.21225.9726.1516420.16%
2020/06/1700.00126.0525.73-1624-0.16%
2020/06/16124.65225.5825.80-1603-0.17%
2020/06/151024.8500.0024.40105951.68%
2020/06/12324.07324.8425.0105960.00%
2020/06/1100.002125.9725.80-21596-3.52%
2020/06/082025.5200.0025.30205893.39%
2020/06/05225.0900.0025.1625810.34%
2020/06/0400.008025.0025.17-80579-13.81%
2020/06/0300.001824.9124.87-18563-3.19%
2020/06/0200.00224.0523.99-2551-0.36%
2020/06/01623.774323.9224.00-37551-6.71%
2020/05/292021.912022.1522.2005280.00%
2020/05/281222.0200.0022.13125112.34%
2020/05/26122.8700.0022.8314780.21%
2020/05/251521.7500.0021.79154723.18%
2020/05/229122.7100.0021.869146119.72%
2020/05/212224.3000.0024.28224504.88%
2020/05/2000.00124.4824.53-1442-0.23%
2020/05/1800.001423.2423.28-14433-3.23%
2020/05/1500.001023.0123.12-10428-2.34%
2020/05/131023.0200.0023.40103962.52%
2020/05/1200.00223.5823.29-2398-0.50%
2020/05/1100.00323.2323.50-3386-0.78%
2020/05/0800.001722.7022.89-17380-4.46%
2020/05/071022.30522.1722.0853761.33%
2020/05/061121.7700.0022.19113623.03%
2020/05/05321.3400.0021.4633570.84%
2020/05/041021.3700.0021.21103642.75%
2020/04/3000.001023.7223.91-10353-2.83%
2020/04/29223.10323.0023.13-1352-0.28%
2020/04/2800.00422.8822.90-4345-1.16%
2020/04/27522.18722.7622.81-2395-0.51%
2020/04/23122.7100.0022.6513920.25%
2020/04/22121.5400.0022.2813850.26%
2020/04/21222.1600.0022.1124140.48%
2020/04/2000.00123.1223.16-1408-0.25%
2020/04/1700.00522.7023.48-5402-1.24%
2020/04/1600.00322.2522.18-3392-0.76%
2020/04/1400.00122.0022.18-1385-0.26%
2020/04/0900.002821.5221.54-28384-7.28%
2020/04/08521.37521.6121.5203820.00%
2020/03/311020.7100.0020.30103922.55%
2020/03/27120.7500.0020.5013920.25%
2020/03/26220.5700.0020.6023930.51%
2020/03/25219.7700.0019.8023940.51%
2020/03/24218.5700.0018.5123930.51%
2020/03/20117.62217.3018.05-1401-0.25%
2020/03/19617.40616.7816.6804050.00%
2020/03/181219.4400.0019.30124042.97%
2020/03/16520.30120.1320.1344011.00%
2020/03/13419.57419.5221.0004030.00%
2020/03/12122.20922.5721.87-8400-2.00%
2020/03/1100.00123.7223.74-1401-0.25%
2020/03/10224.381124.3024.45-9400-2.25%
2020/03/091423.7300.0023.72144033.47%
2020/03/06526.08126.8025.9744020.99%
2020/03/0500.001126.5226.95-11402-2.73%
2020/03/04525.8700.0025.9054081.22%
2020/02/27125.8100.0025.6514110.24%
2020/02/26125.83126.3126.1804140.00%
2020/02/24626.5000.0026.5564141.45%
2020/02/1900.00728.0027.97-7416-1.68%
2020/02/18127.6200.0027.6814150.24%
2020/02/17628.312028.2228.32-14411-3.40%
2020/02/14727.8200.0027.9074131.69%
2020/02/13227.93527.7227.69-3414-0.72%
2020/02/1200.00227.2627.62-2416-0.48%
2020/02/11827.12427.1827.1044200.95%
2020/02/10626.50126.7026.5354191.19%
2020/02/0700.00126.8126.49-1419-0.24%
2020/02/06126.6100.0027.0914280.23%
2020/02/05426.13125.9826.0434390.68%
2020/02/04125.4100.0025.2814360.23%
2020/02/0300.007324.2724.47-73437-16.68%
2020/01/312024.7700.0024.72204394.55%
2020/01/30625.91525.1624.7514430.23%
2020/01/1700.00129.6929.76-1370-0.27%
2020/01/16529.72129.7429.6943721.07%
2020/01/1500.001229.6529.43-12374-3.20%
2020/01/14930.37330.4030.3063321.80%
2020/01/13929.86129.5029.9883292.43%
2020/01/10829.30329.2129.2853261.53%
2020/01/09328.78328.5528.8103300.00%
2020/01/08328.2300.0028.0633340.90%
2020/01/0700.00128.5628.57-1332-0.30%
2020/01/06128.2100.0028.4213420.29%
2020/01/0300.00428.6428.44-4347-1.15%
2020/01/0200.001028.3528.18-10346-2.89%
2019/12/3100.00127.7727.83-1343-0.29%
2019/12/3000.00228.1028.10-2339-0.59%
2019/12/271427.9800.0027.96143394.12%
2019/12/20127.10127.0827.0803570.00%
2019/12/1800.00226.9826.90-2360-0.55%
2019/12/16825.84726.0826.0413540.28%
2019/12/1300.00225.7525.70-2349-0.57%
2019/12/0900.00124.3624.26-1350-0.29%
2019/12/0600.00124.1424.14-1348-0.29%
2019/12/05123.6200.0023.5813400.29%
2019/11/2900.00423.9623.85-4345-1.16%
2019/11/2800.00124.6024.54-1339-0.29%
2019/11/2700.00124.5524.44-1341-0.29%
2019/11/2600.00724.3824.37-7345-2.03%
2019/11/2500.00824.2924.16-8348-2.30%
2019/11/21623.0400.0023.1463591.67%
2019/11/20524.0800.0024.0253661.36%
2019/11/1900.00224.1324.14-2368-0.54%
2019/11/13223.7800.0023.7023870.52%
2019/11/11424.2200.0023.9343921.02%
2019/11/08425.17525.0625.05-1392-0.25%
2019/11/05624.78524.5024.7413910.26%
2019/11/04523.97523.9223.9703960.00%
2019/10/3100.001023.2923.36-10394-2.54%
2019/10/30522.8800.0022.9353921.28%
2019/10/2900.00423.3523.35-4392-1.02%
2019/10/2800.00123.2423.20-1388-0.26%
2019/10/2500.00322.7222.71-3386-0.78%
2019/10/23322.7400.0022.3333830.78%
2019/10/21222.8600.0022.8723840.52%
2019/10/1600.003722.9422.85-37385-9.60%
2019/10/1500.00322.7722.70-3379-0.79%
2019/10/14622.441522.9122.89-9381-2.36%
2019/10/08122.1100.0022.0313700.27%
2019/10/04621.8300.0021.9163731.60%
2019/10/02421.5600.0021.6143781.06%
2019/10/01221.9600.0021.9723650.55%
2019/09/2700.00722.0922.19-7365-1.91%
2019/09/26622.3100.0022.2963641.65%
2019/09/251622.2900.0022.25163604.44%
2019/09/23223.4000.0023.1523530.57%
2019/09/122223.87924.1924.29133833.39%
2019/09/11523.3600.0023.7553771.32%
2019/09/1000.00823.4623.57-8374-2.13%
2019/09/0900.00223.5023.59-2376-0.53%
2019/09/0600.001023.5323.43-10379-2.63%
2019/09/05423.0600.0023.2343841.04%
2019/09/0400.00522.2022.34-5389-1.28%
2019/09/03322.2000.0021.9734010.75%
2019/08/30521.661322.0022.18-8414-1.93%
2019/08/2900.001121.2121.31-11412-2.66%
2019/08/28121.5000.0021.3614050.25%
2019/08/272121.3500.0021.43214045.19%
2019/08/261720.73320.7720.86144063.45%
2019/08/2300.00522.3222.29-5407-1.23%
2019/08/22622.3300.0022.3064011.49%
2019/08/21322.40422.5422.67-1402-0.25%
2019/08/202722.313322.4122.63-6406-1.48%
2019/08/1900.001021.9122.14-10395-2.53%
2019/08/16521.07321.0821.1123940.51%
2019/08/15420.71320.5920.7813900.26%
2019/08/14521.24621.0321.03-1396-0.25%
2019/08/1300.00320.6220.50-3404-0.74%
2019/08/12321.13321.0521.1504060.00%
2019/08/081421.0400.0021.14144113.40%
2019/08/07420.73320.5520.6414090.24%
2019/08/06620.04320.6420.6534120.73%
2019/08/051521.5800.0021.36154043.71%
2019/08/02223.00223.2622.7503980.00%
2019/08/01224.27224.2324.1703950.00%
2019/07/311224.77224.8024.48103962.52%
2019/07/3000.00925.1425.18-9397-2.26%
2019/07/26225.3500.0025.3624120.48%
2019/07/24225.25225.4425.3404250.00%
2019/07/22224.7000.0024.7824240.47%
2019/07/19225.12325.1025.09-1424-0.24%
2019/07/1800.00324.6624.66-3428-0.70%
2019/07/1700.00125.0425.04-1430-0.23%
2019/07/1600.00824.8724.92-8437-1.83%
2019/07/15324.6200.0024.5634390.68%
2019/07/12224.6400.0024.6924390.46%
2019/07/11224.5100.0024.7724390.45%
2019/07/1000.00424.2824.44-4442-0.90%
2019/07/09724.12324.0624.0244470.89%
2019/07/0800.00124.7924.78-1444-0.23%
2019/07/04225.88126.0025.6914510.22%
2019/07/03425.70425.6925.7104520.00%
2019/07/02425.86125.9025.8134550.66%
2019/07/01625.8000.0025.8564591.31%
2019/06/2800.00324.8224.77-3458-0.65%
2019/06/26523.9400.0024.0654851.03%
2019/06/2500.00124.6123.94-1487-0.21%
2019/06/24924.69224.8524.6674831.45%
2019/06/21624.721024.7024.56-4482-0.83%
2019/06/20824.31624.3624.3324820.41%
2019/06/1900.001223.7523.95-12477-2.51%
2019/06/18122.42722.4122.54-6476-1.26%
2019/06/17122.43522.6322.51-4478-0.84%
2019/06/141122.541122.4922.4604820.00%
2019/06/131022.3700.0022.35104822.07%
2019/06/1200.001423.0122.79-14493-2.84%
2019/06/11522.8400.0023.0654841.03%
2019/06/102322.44522.3722.38184763.78%
2019/06/0400.00321.3921.45-3479-0.63%
2019/06/03821.652821.6421.76-20487-4.10%
2019/05/31521.82321.9421.8324890.41%
2019/05/301121.67921.4521.5624830.41%
2019/05/29221.48421.6621.86-2475-0.42%
2019/05/281521.68122.0222.22144742.95%
2019/05/271421.5600.0021.57144762.94%
2019/05/241021.932621.7821.90-16472-3.38%
2019/05/23422.051322.3521.95-9469-1.92%
2019/05/2200.00322.8522.88-3468-0.64%
2019/05/213423.01422.9923.02304666.43%
2019/05/20123.2200.0023.2114640.22%
2019/05/17424.6300.0024.2544580.87%
2019/05/162025.23425.0525.11164583.49%
2019/05/15425.0200.0025.2344590.87%
2019/05/14224.5800.0024.5924630.43%
2019/05/13125.3200.0025.1414630.22%
2019/05/10326.37325.6325.7804680.00%
2019/05/07127.5000.0026.8714720.21%
2019/05/062027.731727.2327.0834800.62%
2019/05/02228.5300.0028.6424770.42%
2019/04/301528.5100.0028.74154743.16%
2019/04/291028.8400.0028.91104752.10%
2019/04/2600.00528.8828.79-5479-1.04%
2019/04/23429.08429.3129.3304920.00%
2019/04/2200.002029.7829.58-20491-4.07%
2019/04/19229.77929.9029.76-7494-1.42%
2019/04/18329.7300.0029.6034950.61%
2019/04/17529.8000.0029.9155080.98%
2019/04/16329.39129.5929.6825140.39%
2019/04/1500.00629.5830.05-6525-1.14%
2019/04/10130.002029.7429.99-19542-3.50%
2019/04/08129.4400.0029.2715520.18%
2019/04/01128.4700.0028.4615550.18%
2019/03/2900.00227.1027.19-2535-0.37%
2019/03/27526.43126.6626.6945400.74%
2019/03/25726.47127.0526.4065471.10%
2019/03/2200.00327.3727.34-3544-0.55%
2019/03/21228.1400.0028.1425530.36%
2019/03/20128.12428.0627.86-3562-0.53%
2019/03/19328.2600.0028.1235760.52%
2019/03/15127.3400.0027.2615840.17%
2019/03/1300.00126.8627.02-1608-0.16%
2019/03/12227.13327.3527.43-1627-0.16%
2019/03/111025.9200.0026.17106201.61%
2019/03/08527.3400.0026.0056350.79%
2019/03/07228.21127.5627.5616440.16%
2019/03/06127.88528.0428.21-4652-0.61%
2019/03/05527.12227.3227.7636590.45%
2019/03/04227.55227.8727.8906690.00%
2019/02/27226.65426.9527.28-2675-0.30%
2019/02/26327.261027.2327.17-7676-1.03%
2019/02/252526.641126.9927.00146782.06%
2019/02/19525.3100.0025.0057140.70%
2019/02/18224.81224.9925.0807230.00%
2019/02/15124.8000.0024.5017410.13%
2019/02/14425.40425.4525.5007580.00%
2019/02/1300.001025.1125.50-10764-1.31%
2019/02/11224.48824.3624.60-6814-0.74%
2019/01/3000.00223.6223.55-2844-0.24%
2019/01/29123.5100.0023.5518640.12%
2019/01/2800.00523.5323.84-5877-0.57%
2019/01/24522.6100.0022.5859410.53%
2019/01/23122.48322.4822.62-2979-0.20%
2019/01/2200.001022.6522.48-10985-1.01%
2019/01/21223.43122.9023.1919950.10%
2019/01/18122.76622.6822.81-51,001-0.50%
2019/01/17622.501022.3522.68-41,010-0.40%
2019/01/1600.001022.1822.18-101,017-0.98%
2019/01/151121.95121.8522.00101,0250.98%
2019/01/14121.6000.0021.4211,0370.10%
2019/01/1100.00421.8621.93-41,048-0.38%
2019/01/1000.00521.5721.66-51,055-0.47%
2019/01/09521.531821.2121.67-131,067-1.22%
2019/01/0800.003320.4220.48-331,068-3.09%
2019/01/07220.20420.3020.29-21,075-0.19%
2019/01/04819.3100.0019.5681,0760.74%
2019/01/03119.2000.0019.1011,0820.09%
2019/01/02419.4900.0019.3441,0870.37%
2018/12/28619.98820.2220.25-21,092-0.18%
2018/12/261519.6400.0019.31151,1161.34%
2018/12/25119.621019.6019.67-91,130-0.80%
2018/12/241219.90519.9619.9671,1480.61%
2018/12/21219.7300.0020.1521,1860.17%
2018/12/20520.65320.4020.0821,1990.17%
2018/12/19121.0000.0021.0011,2130.08%
2018/12/181721.6100.0021.17171,2341.38%
2018/12/17122.0500.0022.1611,2530.08%
2018/12/14722.47123.0322.3661,2770.47%
2018/12/12322.2600.0022.4931,3080.23%
2018/12/11521.69521.6521.6901,3140.00%
2018/12/10621.9100.0021.6661,3370.45%
2018/12/07222.41222.4822.4501,3580.00%
2018/12/06623.34523.8122.4111,3650.07%
2018/12/052623.94324.0023.90231,3521.70%
2018/12/04424.43224.4024.1721,3450.15%
2018/12/0300.00924.6924.54-91,381-0.65%
2018/11/30123.3500.0023.3511,3740.07%
2018/11/291023.58123.6623.1791,3940.65%
2018/11/2600.001522.1722.32-151,470-1.02%
2018/11/23521.7000.0021.6551,5050.33%
2018/11/21521.7000.0021.8851,6200.31%
2018/11/20722.2100.0021.9271,6780.42%
2018/11/1900.002122.6122.70-211,734-1.21%
2018/11/161622.2700.0022.53161,8020.89%
2018/11/15321.91221.9422.0111,8620.05%
2018/11/14521.55121.6021.5941,9310.21%
2018/11/09722.1300.0021.9572,1480.33%
2018/11/08523.62323.5423.3122,2090.09%
2018/11/07823.3900.0023.1882,2260.36%
2018/11/06322.4900.0022.3032,1550.14%
2018/11/0500.00122.8122.56-12,304-0.04%
2018/11/02122.50122.4923.4502,6480.00%
2018/11/01421.2500.0021.6143,1230.13%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音