台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.75
  • 漲幅
    +2.90%
  • 成交量
    564
  • 產業
    上市0.00%
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/04123.7100.0023.7611180.84%
2020/04/28123.97824.1023.99-7117-5.96%
2020/04/16123.1600.0023.241991.00%
2020/04/10122.5000.0022.681961.03%
2020/04/0900.00122.7422.65-196-1.03%
2020/03/31121.7400.0021.761851.17%
2020/03/11122.5200.0022.481741.34%
2020/03/10122.3800.0022.601771.29%
2020/03/09422.46822.2722.26-474-5.38%
2020/02/27224.6400.0024.502623.21%
2020/02/25525.9800.0025.955529.54%
2020/02/13426.8900.0026.8843710.53%
2020/02/05426.2200.0026.2343710.77%
2020/01/0300.00425.6525.48-436-10.96%
2019/12/20125.0600.0025.061392.52%
2019/12/11124.4300.0024.431362.77%
2019/12/03124.4400.0024.351303.25%
2019/11/2900.00224.7324.73-227-7.23%
2019/11/21224.3200.0024.322277.36%
2019/10/2900.00323.9223.92-328-10.58%
2019/08/2600.00522.6622.71-565-7.64%
2019/08/2200.00523.5523.55-569-7.24%
2019/08/14223.3900.0023.442782.54%
2019/08/08223.1500.0023.152842.38%
2019/08/07222.9400.0022.822852.33%
2019/08/06122.7100.0022.711861.15%
2019/08/05523.3000.0023.365855.86%
2019/07/1900.00623.9524.01-697-6.17%
2019/07/1100.004023.8023.78-4097-41.17%
2019/07/1000.00223.5623.56-297-2.05%
2019/06/1400.00123.2123.31-1101-0.98%
2019/05/21122.9900.0022.951921.08%
2019/05/1300.00122.9122.90-1108-0.92%
2019/04/3000.00123.8623.86-1156-0.64%
2019/04/2600.00323.8423.85-3159-1.88%
2019/04/11123.0700.0023.0611850.54%
2019/04/10622.9000.0022.9061873.20%
2019/04/031522.8400.0022.84151967.62%
2019/04/012922.4900.0022.482920014.46%
2019/03/28122.0200.0022.0512100.47%
2019/03/2500.00621.9922.04-6219-2.73%
2019/03/22222.7500.0022.7222210.90%
2019/03/0400.00121.6421.69-1365-0.27%
2019/02/25421.364021.3321.37-36378-9.50%
2019/02/222021.0100.0020.98204014.98%
2019/02/21221.2000.0021.1724300.46%
2019/02/1900.001521.1221.11-15494-3.03%
2019/02/152220.9400.0020.92226033.64%
2019/02/141121.0000.0021.07116441.71%
2019/02/13521.0200.0021.0957380.68%
2019/02/1100.00120.4820.49-1941-0.11%
2019/01/30119.7200.0019.7314300.23%
國泰北美科技 相關文章
國泰北美科技 相關影音