• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    396張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20550.1021.150.1350.15-16.1414-3.87%
2024/11/191.149.61349.5249.61-1.9409-0.48%
2024/11/182.149.722.349.7049.77-0.2408-0.06%
2024/11/15250.45150.3550.4014060.25%
2024/11/14250.85250.8050.8004090.00%
2024/11/139.151.000.350.9651.058.84112.14%
2024/11/1211.150.872.350.7850.958.84112.13%
2024/11/110.150.61750.5950.75-7381-1.82%
2024/11/08050.301.150.4950.40-1372-0.28%
2024/11/07049.656.149.8549.74-6.1365-1.66%
2024/11/060.148.181.148.6048.58-0.9361-0.26%
2024/11/05547.2800.0047.2853581.40%
2024/11/04147.16247.3647.36-1379-0.26%
2024/11/019.347.3200.0047.349.34022.32%
2024/10/30349.094.249.2249.07-1.1406-0.28%
2024/10/291.148.340.148.4048.3414120.23%
2024/10/28048.52148.6048.60-1418-0.24%
2024/10/25048.10348.0148.00-3419-0.71%
2024/10/240.248.032.447.9447.94-2.2422-0.53%
2024/10/22048.2900.0048.2804440.00%
2024/10/213.848.4300.0048.153.84600.83%
2024/10/18248.3300.0048.3324690.43%
2024/10/170.248.330.248.3348.2604850.00%
2024/10/165.148.431.448.5048.493.74890.75%
2024/10/150.149.00349.0549.03-2.9491-0.60%
2024/10/140.548.402048.4348.40-19.5479-4.06%
2024/10/110.148.403.548.4548.21-3.4488-0.70%
2024/10/090.147.8646.648.0047.85-46.5485-9.58%
2024/10/08547.2700.0047.2554881.03%
2024/10/0710.147.660.147.7147.669.94902.03%
2024/10/04146.831646.8447.00-15494-3.03%
2024/10/01146.95347.0546.97-2503-0.40%
2024/09/302.146.5300.0046.502.15130.42%
2024/09/27547.07347.0447.0125330.38%
2024/09/260.147.00147.0347.12-1536-0.18%
2024/09/25646.56446.5846.5525450.37%
2024/09/247.146.4800.0046.577.15481.30%
2024/09/23946.763.146.7546.745.95511.07%
2024/09/200.146.269.146.2446.30-9548-1.65%
2024/09/19045.6548.145.5545.88-48.1553-8.70%
2024/09/180.145.42445.4045.36-3.9558-0.70%
2024/09/160.145.45345.3945.35-2.9574-0.51%
2024/09/13045.289.545.3045.35-9.5572-1.65%
2024/09/120.244.89845.0745.16-7.8578-1.35%
2024/09/112.543.75243.7443.630.45830.08%
2024/09/10043.69143.5543.45-1592-0.17%
2024/09/093.243.2400.0043.323.26020.53%
2024/09/063.543.826.543.7343.80-3620-0.48%
2024/09/056.244.16344.2644.143.26260.52%
2024/09/049.744.1911.644.2744.02-1.9620-0.30%
2024/09/031.246.0000.0045.951.26050.20%
2024/09/02245.900.145.8745.901.96140.31%
2024/08/301.145.5000.0045.521.16220.17%
2024/08/297.344.89145.0345.026.36251.00%
2024/08/282.545.89445.8445.90-1.5625-0.25%
2024/08/273.145.6600.0045.783.16360.49%
2024/08/260.146.12346.0046.07-2.9644-0.46%
2024/08/23246.04145.9346.0616470.16%
2024/08/220.546.461.146.4046.43-0.6648-0.08%
2024/08/21046.220.446.1546.20-0.4656-0.05%
2024/08/20046.252.346.3346.34-2.3660-0.35%
2024/08/192.146.0300.0045.912.16660.32%
2024/08/16346.325.346.3446.29-2.3671-0.34%
2024/08/150.145.00544.9745.30-4.9677-0.72%
2024/08/142.144.98844.9644.95-5.9679-0.87%
2024/08/130.144.14044.1644.140.16820.02%
2024/08/124.244.0600.0044.104.27020.60%
2024/08/09043.477.243.6343.44-7.2703-1.03%
2024/08/084.242.472.242.5342.4527000.29%
2024/08/07143.571.643.3043.57-0.6698-0.08%
2024/08/06643.3410.443.1243.30-4.4695-0.63%
2024/08/058.942.447.242.0841.401.76720.25%
2024/08/0210.644.850.745.0744.669.96501.51%
2024/08/01047.00346.9446.91-3651-0.46%
2024/07/31145.6300.0045.6116420.16%
2024/07/302.145.651.145.6445.821.16470.16%
2024/07/290.146.26446.2446.26-3.9649-0.61%
2024/07/2613.945.58145.5645.6012.96511.98%
2024/07/232.147.65347.6747.63-0.9638-0.14%
2024/07/223.246.84647.0147.08-2.8653-0.42%
2024/07/199.647.347.147.4047.322.56460.39%
2024/07/1813.547.470.947.6647.5012.66431.97%
2024/07/1710.148.98548.9148.865.16290.81%
2024/07/16149.31249.2949.30-1638-0.15%
2024/07/15549.02249.0049.0336720.45%
2024/07/124.848.534.248.5548.500.66800.09%
2024/07/11549.640.149.7349.624.96860.71%
2024/07/102.149.2800.0049.292.17290.28%
2024/07/09249.393.249.3249.46-1.2747-0.16%
2024/07/08248.84048.8848.8127930.25%
2024/07/05048.5000.0048.4607910.01%
2024/07/043.148.6112.248.5248.51-9.2806-1.13%
2024/07/031248.225.448.1548.226.68010.82%
2024/07/0230.547.63847.6347.6722.58062.78%
2024/07/01247.550.447.6547.631.78370.20%
2024/06/281.147.842.847.7747.73-1.8856-0.21%
2024/06/271.147.10147.1447.190.18700.02%
2024/06/26047.288.947.2747.33-8.9872-1.02%
2024/06/258.246.41746.3646.581.28790.14%
2024/06/248.646.943.546.9646.995.18800.58%
2024/06/217.347.27147.3747.266.38810.72%
2024/06/204.147.860.150.1048.004.18810.46%
2024/06/194.147.792.447.8047.791.79030.19%
2024/06/182.147.48947.4147.58-6.9943-0.73%
2024/06/1712.147.03447.0047.088.19500.85%
2024/06/1400.001.846.8046.81-1.8953-0.19%
2024/06/13146.780.546.7946.760.59510.05%
2024/06/12045.58045.5945.6609540.00%
2024/06/110.145.029.545.0145.04-9.4965-0.98%
2024/06/0700.00944.7844.82-9989-0.91%
2024/06/06144.9574.244.9544.91-73.21,015-7.21%
2024/06/050.344.15344.0044.05-2.71,048-0.26%
2024/06/03843.68743.6643.7111,2040.08%
2024/05/3110.843.58343.5843.597.81,2300.63%
2024/05/30644.3050.344.3644.25-44.21,271-3.48%
2024/05/29144.68244.6244.68-11,304-0.08%
2024/05/280.144.4125.144.4444.44-251,354-1.84%
2024/05/27344.315.144.2844.35-2.11,459-0.14%
2024/05/249.244.1300.0044.149.21,5260.60%
2024/05/235.144.601344.6144.72-81,605-0.50%
2024/05/221244.102.444.1144.129.61,8040.53%
2024/05/211244.067.544.0944.084.51,8860.24%
2024/05/2000.00143.6643.66-11,920-0.05%
2024/05/1700.006.443.5843.62-6.41,966-0.32%
2024/05/165.143.665.143.5743.6602,1140.00%
2024/05/152.242.901.142.8342.771.12,2010.05%
2024/05/140.342.60642.6042.57-5.82,331-0.25%
2024/05/1300.00542.6142.64-52,425-0.21%
2024/05/10142.53142.4942.5002,4630.00%
2024/05/09142.5000.0042.4012,5150.04%
2024/05/0800.0016.442.5542.50-16.42,567-0.64%
2024/05/070.142.308.642.3742.47-8.52,614-0.33%
2024/05/06441.990.141.8541.833.92,6320.15%
2024/05/03241.421041.4541.39-82,675-0.30%
2024/05/0214.341.07141.1041.0913.32,7150.49%
2024/04/301.541.94441.9741.93-2.52,746-0.09%
2024/04/290.542.140.542.1342.15-0.12,7990.00%
2024/04/260.241.692541.7541.72-24.82,859-0.87%
2024/04/258.240.692840.5940.59-19.82,889-0.69%
2024/04/2427.141.521241.5541.6515.12,9640.51%
2024/04/237.140.64940.6440.63-1.93,186-0.06%
2024/04/227.740.380.240.3540.387.53,4570.22%
2024/04/1914.540.568.840.5240.695.63,6930.15%
2024/04/1819.741.4010.141.3641.359.63,7560.26%
2024/04/173.241.97142.0141.882.23,9010.06%
2024/04/1625.441.7362.141.7241.74-36.74,012-0.91%
2024/04/151.542.660.342.7842.601.24,1180.03%
2024/04/121.143.177.143.1543.18-64,234-0.14%
2024/04/110.642.49342.3542.45-2.44,313-0.06%
2024/04/100.242.51642.5542.53-5.94,403-0.13%
2024/04/091.142.471142.4642.48-9.94,458-0.22%
2024/04/084.542.44442.4842.350.54,4880.01%
2024/04/035.142.341.342.4242.263.84,4890.08%
2024/04/02242.624.142.6542.64-2.14,485-0.05%
2024/04/012.142.60142.6242.571.14,4860.02%
2024/03/2914.142.581.542.5942.5712.74,4660.28%
2024/03/2800.001542.6542.63-154,459-0.34%
2024/03/275.142.632.142.7042.6734,4460.07%
2024/03/260.342.6841.742.6942.73-41.44,435-0.93%
2024/03/257.342.752.142.6942.745.24,4240.12%
2024/03/221.142.68160.342.7242.78-159.24,410-3.61% 大賣/鉅額交易
2024/03/2158.842.5318.542.4742.7440.34,3820.92%
2024/03/207.341.691741.6941.65-9.74,335-0.22%
2024/03/1923.241.3916.341.4241.436.94,3210.16%
2024/03/1818.441.22441.3241.3614.44,3080.33%
2024/03/1527.741.474.141.5441.4323.64,2950.55%
2024/03/1418.141.812441.8241.80-5.94,274-0.14%
2024/03/13108.142.1410842.1042.100.14,2530.00% 大買/大賣/
2024/03/128.341.4211041.4441.55-101.74,223-2.41% 大賣/鉅額交易
2024/03/1114.341.4511.341.3741.4334,1940.07%
2024/03/08155.642.13126.842.1042.1228.74,1500.69% 大買/大賣/
2024/03/075.141.3736.141.3841.34-314,027-0.77%
2024/03/0628.241.2924.941.2341.313.43,9780.08%
2024/03/0537.341.69105.341.6641.72-683,945-1.72% 大賣/
2024/03/044.741.8042.141.8041.78-37.43,893-0.96%
2024/03/0125.140.8990.640.9441.08-65.53,851-1.70%
2024/02/298.940.3620.140.3540.29-11.23,796-0.29%
2024/02/276.240.5411.440.5440.53-5.33,688-0.14%
2024/02/2625.840.5174.440.5640.50-48.63,612-1.34%
2024/02/2333.640.5635.940.6040.65-2.33,525-0.06%
2024/02/2213.439.7830.439.7539.82-173,317-0.51%
2024/02/2118.739.16539.1639.1413.73,2240.42%
2024/02/203439.68339.7539.70313,1780.98%
2024/02/1925.339.6828.539.6839.65-3.23,123-0.10%
2024/02/167.640.1435.140.1340.10-27.52,968-0.92%
2024/02/1518.940.1537.340.4140.18-18.42,859-0.64%
2024/02/0524.638.8245.139.0138.99-20.52,725-0.75%
2024/02/025.438.4523.738.4538.46-18.32,628-0.70%
2024/02/0111.137.83837.8537.963.12,5820.12%
2024/01/3118.738.0711.738.0238.147.12,5270.28%
2024/01/3016.738.6571.138.6438.67-54.42,471-2.20%
2024/01/2913.238.2012038.2338.17-106.82,417-4.42% 大賣/鉅額交易
2024/01/2619.338.2614638.2838.28-126.72,375-5.33% 大賣/鉅額交易
2024/01/257638.5330.238.4938.5045.82,3281.97%
2024/01/2412038.3418.738.3338.36101.22,2744.45% 大買/鉅額交易
2024/01/2323.338.023338.0438.10-9.72,232-0.44%
2024/01/2224.738.1034.438.1138.16-9.82,172-0.45%
2024/01/1947.737.2540.237.2637.247.52,1070.36%
2024/01/18103.736.5625136.5236.62-147.32,055-7.17% 大買/大賣/鉅額交易
2024/01/17313.236.771636.7236.66297.21,96815.10% 大買/鉅額交易
2024/01/16496.441.69284.941.8042.10211.51,73412.20% 大買/大賣/鉅額交易
2024/01/15164.540.9399.241.0741.1865.31,4574.48% 大買/
2024/01/1259.240.0212.440.0140.0346.81,2033.89%
2024/01/11235.340.0332.740.0340.05202.71,09818.44% 大買/鉅額交易
2024/01/10128.339.4620.339.4639.4710894011.48% 大買/鉅額交易
2024/01/09266.639.17112.739.1439.19153.880719.04% 大買/大賣/鉅額交易
2024/01/08145.638.2312.938.3038.24132.765020.38% 大買/鉅額交易
2024/01/0555.238.258.138.2838.2247.15109.22%
2024/01/04145.538.422038.3938.47125.538232.81% 大買/鉅額交易
2024/01/0310638.9200.0038.6710628736.90% 大買/鉅額交易
2023/12/29039.5000.0039.5201650.02%
2023/12/28039.68139.5039.53-1137-0.72%
2023/12/27039.7900.0039.7601040.01%
2023/12/2600.00339.7039.74-375-3.97%
2023/12/22239.6000.0039.572742.69%
2023/12/21239.3700.0039.462742.69%
2023/12/20139.8900.0039.931731.35%
2023/12/1900.000.139.6339.79-0.173-0.13%
2023/12/18239.3400.0039.382712.79%
2023/12/15039.03039.0039.02070-0.02%
2023/12/1400.00239.1739.17-269-2.88%
2023/12/1300.000.438.9238.91-0.469-0.59%
2023/12/1200.00338.4538.54-368-4.40%
2023/12/1100.00238.1638.18-267-2.97%
2023/12/070.137.4700.0037.470.1660.10%
2023/12/06137.7800.0037.781651.53%
2023/12/050.137.500.137.5037.48066-0.05%
2023/12/04137.7600.0037.791681.47%
2023/12/01037.7700.0037.750680.01%
2023/11/20137.7400.0037.761731.37%
2023/11/16137.9900.0038.001721.39%
2023/11/08136.5800.0036.601761.31%
2023/10/3100.00234.2334.15-281-2.45%
2023/10/27134.06134.1334.160850.00%
2023/10/2600.00134.0434.16-186-1.15%
2023/10/170.136.2600.0036.390.1890.11%
2023/10/13036.4700.0036.590910.00%
2023/10/050.135.3200.0035.350.1940.11%
2023/09/270.134.7700.0034.700.11000.10%
2023/09/22034.8600.0034.8201010.04%
2023/09/21035.0200.0035.2901000.00%
2023/09/18235.84135.9035.8711110.90%
2023/09/120.436.5400.0036.680.41200.30%
2023/09/111.236.503.736.5436.56-2.5121-2.10%
2023/09/080.136.4500.0036.500.11220.12%
2023/09/05036.8100.0036.9201250.02%
2023/09/04036.72136.9936.98-1128-0.77%
2023/09/010.136.7000.0036.820.11270.08%
2023/08/30036.25236.4236.42-2130-1.52%
2023/08/25135.0700.0035.0511340.74%
2023/08/240.536.378.136.4636.41-7.6134-5.60%
2023/08/21134.5100.0034.6111410.71%
2023/08/18134.46234.4634.40-1143-0.70%
2023/08/16035.28135.2335.26-1147-0.67%
2023/08/14434.76134.7034.7831561.92%
2023/08/11135.23035.2535.2011560.64%
2023/08/10135.2000.0035.1511590.63%
2023/08/07135.8800.0035.8911670.60%
2023/08/04136.02136.1336.1301650.01%
2023/08/0200.00136.8336.75-1166-0.60%
2023/08/01036.9300.0036.9501670.01%
2023/07/31136.6000.0036.5411650.60%
2023/07/2800.000.135.9536.18-0.1164-0.06%
2023/07/27035.5400.0035.9501660.00%
2023/07/25035.60335.5435.59-3169-1.76%
2023/07/24035.44135.6035.60-1168-0.59%
2023/07/21135.5100.0035.5111730.58%
2023/07/203.136.110.136.1636.1931731.75%
2023/07/1900.00336.2436.24-3174-1.72%
2023/07/18035.6500.0035.8801790.02%
2023/07/170.135.4400.0035.470.11810.04%
2023/07/14335.55535.6735.56-2184-1.08%
2023/07/1300.00235.1535.14-2185-1.08%
2023/07/1200.00434.7734.77-4183-2.18%
2023/07/0700.00234.3334.42-2189-1.05%
2023/07/0400.001.134.6734.66-1.1192-0.57%
2023/06/2900.002.134.1234.15-2.1207-1.02%
2023/06/27133.22533.3233.33-4211-1.89%
2023/06/26233.8900.0033.8722120.94%
2023/06/21134.3100.0034.3712180.46%
2023/06/2000.00134.3434.31-1219-0.46%
2023/06/19234.4400.0034.4322270.88%
2023/06/1400.000.233.7533.81-0.2248-0.07%
2023/06/1300.00233.7233.71-2256-0.78%
2023/06/1200.00133.0233.00-1264-0.38%
2023/06/08132.61332.5232.42-2274-0.72%
2023/06/07133.1800.0033.1612770.36%
2023/06/0600.00133.0133.03-1281-0.36%
2023/06/05133.13333.1033.11-2295-0.67%
2023/06/02132.8500.0032.9013050.33%
2023/06/0100.002.232.3432.39-2.2323-0.68%
2023/05/31132.6900.0032.7013250.31%
2023/05/30132.613.332.5932.66-2.3335-0.69%
2023/05/29232.7300.0032.7323390.59%
2023/05/2600.001331.7831.77-13340-3.83%
2023/05/25031.3200.0031.4203420.00%
2023/05/241431.0600.0031.00143513.98%
2023/05/2200.00531.1431.11-5355-1.41%
2023/05/19031.35131.4631.42-1358-0.27%
2023/05/1800.00930.7230.75-9370-2.43%
2023/05/1700.00130.3030.39-1377-0.26%
2023/05/1600.00630.1730.13-6383-1.56%
2023/05/1500.00530.0229.93-5390-1.28%
2023/05/11529.8451.229.8529.86-46.2400-11.54%
2023/05/090.129.4800.0029.520.14230.02%
2023/05/0800.00429.3729.42-4435-0.92%
2023/05/053.129.1400.0029.063.14580.68%
2023/05/02429.543.329.5229.550.75340.12%
2023/04/2800.00429.2729.27-4591-0.68%
2023/04/261.128.8300.0028.831.17960.13%
2023/04/24028.980.129.0028.99-0.1895-0.01%
2023/04/2100.003.129.0429.02-3.1905-0.34%
2023/04/200.129.0200.0029.060.19170.01%
2023/04/19129.07129.0729.0909400.00%
2023/04/182.229.101429.1229.10-11.8970-1.21%
2023/04/13528.61228.6028.6031,0160.30%
2023/04/12328.8100.0028.8131,0160.30%
2023/04/11129.01029.2029.0011,0140.10%
2023/04/10128.9300.0028.9111,0150.10%
2023/04/07129.0000.0028.9811,0130.10%
2023/04/06128.76428.7728.74-31,010-0.30%
2023/03/31228.84128.8528.8311,0080.10%
2023/03/30028.4000.0028.5101,0030.00%
2023/03/29128.03128.0328.0309950.00%
2023/03/2800.00628.0828.08-6993-0.60%
2023/03/232.128.00028.0828.0129800.21%
2023/03/220.128.29428.3028.30-4979-0.40%
2023/03/211.727.951527.9627.97-13.3970-1.37%
2023/03/20328.030.127.9827.9139670.30%
2023/03/170.127.889.427.9027.96-9.4962-0.97%
2023/03/16227.444.527.3927.35-2.5944-0.27%
2023/03/1500.001027.2427.22-10936-1.07%
2023/03/1410.226.7100.0026.6710.29271.10%
2023/03/130.127.0000.0027.050.19220.01%
2023/03/107.227.1111.527.0827.11-4.3916-0.47%
2023/03/0900.00327.5727.59-3911-0.33%
2023/03/081.227.413.327.3627.43-2907-0.22%
2023/03/070.127.601527.6227.68-15893-1.67%
2023/03/06027.3527.327.5127.60-27.2882-3.09%
2023/03/037.126.970.126.9726.9778630.81%
2023/03/028.526.6500.0026.628.58610.99%
2023/03/01726.778.426.7526.85-1.4850-0.16%
2023/02/24126.9700.0027.0218450.12%
2023/02/23427.0000.0027.0048430.47%
2023/02/2219.326.893226.8926.90-12.7839-1.51%
2023/02/210.127.2700.0027.220.18280.01%
2023/02/2019.227.32127.3327.3318.28252.20%
2023/02/178.127.4600.0027.478.18200.99%
2023/02/16428.0819.128.0728.02-15.1814-1.85%
2023/02/15127.601927.6027.58-18801-2.25%
2023/02/14127.4100.0027.3817890.13%
2023/02/13927.050.327.0427.048.87831.12%
2023/02/103.227.33427.3627.30-0.8774-0.10%
2023/02/090.127.666.127.6527.67-6769-0.79%
2023/02/081027.9740.227.9927.99-30.2762-3.96%
2023/02/078.227.453.127.4027.435.17440.68%
2023/02/06227.464.327.4627.41-2.3735-0.31%
2023/02/035.927.5219.327.5627.53-13.4722-1.86%
2023/02/022.127.161627.1427.15-13.9699-1.98%
2023/02/011.226.43626.5026.48-4.8669-0.72%
2023/01/3142.526.2331.126.2026.1511.36581.72%
2023/01/30154.526.86126.426.9026.8028.16234.51% 大買/大賣/
2023/01/17237.430.09142.430.2230.019556516.78% 大買/大賣/
2023/01/16117.429.2034.129.2029.8083.346218.00% 大買/
2023/01/132728.371.128.3728.3025.93607.18%
2023/01/1212.628.3019.928.2928.28-7.3324-2.25%
2023/01/1112.227.6614.527.6627.69-2.3257-0.91%
2023/01/1015.127.382.327.4627.3812.82485.15%
2023/01/091327.40727.4027.4262312.61%
2023/01/0624.326.77126.7726.7423.320811.19%
2023/01/055527.224027.1227.22151748.56%
2023/01/045.127.0400.0027.045.11433.53%
2023/01/03126.9900.0026.9911240.81%
2022/12/3000.00326.9226.97-3123-2.42%
2022/12/293.126.3800.0026.383.11232.49%
2022/12/2700.00127.2127.21-1124-0.80%
2022/12/23126.8200.0026.9611290.79%
2022/12/205.127.2000.0026.855.11373.71%
2022/12/19327.6300.0027.6131352.22%
2022/12/164.127.8500.0027.794.11333.06%
2022/12/080.127.85127.8227.91-0.9129-0.71%
2022/12/070.328.1000.0028.130.31300.21%
2022/12/05129.0600.0029.0811300.77%
2022/11/2900.000.128.4528.65-0.1130-0.08%
2022/11/1600.000.128.9929.45-0.1135-0.07%
2022/11/1100.00329.0129.00-3138-2.16%
2022/11/10327.1500.0027.1331382.17%
2022/11/0900.00927.8027.81-9136-6.58%
2022/11/07026.8000.0027.1501330.00%
2022/11/046.126.9800.0027.006.11324.58%
2022/11/03327.6600.0027.7431352.22%
2022/10/2600.000.229.0629.20-0.2137-0.11%
2022/10/2500.000.129.4129.41-0.1138-0.07%
2022/10/21027.9900.0028.1401350.01%
2022/10/20028.3900.0028.2701360.01%
2022/10/1800.00828.2128.52-8137-5.83%
2022/10/175.127.1900.0027.285.11373.69%
2022/10/11327.7800.0027.7431362.21%
2022/10/070.128.9900.0029.040.11360.04%
2022/10/0400.00328.6328.74-3134-2.24%
2022/10/0300.00127.4827.49-1133-0.75%
2022/09/30328.1600.0028.0531312.31%
2022/09/210.129.5100.0029.570.11280.08%
2022/09/1300.000.331.7731.72-0.3131-0.23%
2022/09/1200.00131.3331.33-1131-0.76%
2022/09/070.129.51729.6529.83-6.9135-5.09%
2022/09/012.129.7800.0029.762.11321.58%
2022/08/31230.5100.0030.5221321.51%
2022/08/292.130.5800.0030.602.11281.63%
2022/08/23231.5800.0031.5221271.57%
2022/08/1500.00533.0033.20-5125-3.99%
2022/08/05532.6600.0032.6351263.95%
2022/08/0400.000.232.1032.30-0.2128-0.16%
2022/07/2900.00331.2031.20-3125-2.38%
2022/07/2800.000.530.2530.22-0.5127-0.36%
2022/07/26029.5200.0029.7301290.02%
2022/07/25030.0000.0030.0801270.00%
2022/07/2100.003.530.3230.37-3.5128-2.70%
2022/07/2000.00330.0029.97-3128-2.34%
2022/07/190.328.8700.0028.890.31290.20%
2022/07/1800.00329.2029.31-3129-2.31%
2022/07/14028.2100.0028.2801280.02%
2022/07/11028.9100.0029.0601300.00%
2022/07/08029.0000.0029.2101300.00%
2022/06/29328.2000.0028.2831322.27%
2022/06/2700.00329.5029.36-3135-2.21%
2022/06/2400.00328.5428.62-3135-2.21%
2022/06/20327.5300.0027.5331372.18%
2022/06/1600.00328.5628.29-3138-2.16%
2022/06/153.127.8000.0027.753.11372.25%
2022/06/140.127.9100.0028.020.11390.07%
2022/06/134.228.5200.0028.564.21412.97%
2022/06/105.430.1200.0030.185.41433.75%
2022/06/0900.000.131.0330.90-0.1143-0.08%
2022/06/0800.000.231.1031.03-0.2141-0.12%
2022/06/0600.00330.8230.80-3144-2.08%
2022/06/020.130.0700.0030.420.11470.07%
2022/06/010.230.3100.0030.430.21470.11%
2022/05/310.130.3400.0030.490.11480.04%
2022/05/3000.00430.7430.79-4148-2.70%
2022/05/19329.1600.0029.1331561.92%
2022/05/18130.4700.0030.4211550.64%
2022/05/1600.00430.1330.07-4156-2.56%
2022/05/12429.3100.0029.0441572.54%
2022/05/100.229.8100.0029.900.21580.11%
2022/05/06331.1300.0031.3931601.87%
2022/04/2900.00332.3332.42-3169-1.77%
2022/04/27431.1800.0031.2941712.33%
2022/04/2600.00332.3432.34-3171-1.75%
2022/04/25431.6900.0031.7341722.32%
2022/04/22332.4300.0032.6331731.73%
2022/04/2000.00333.7433.70-3175-1.71%
2022/04/18332.7500.0032.7631761.70%
2022/04/15033.2000.0033.1001760.01%
2022/04/1100.00133.7433.75-1179-0.56%
2022/04/0800.00234.4334.45-2179-1.12%
2022/04/07234.21134.2534.2311780.56%
2022/04/0600.00235.1335.22-2178-1.12%
2022/03/3000.001536.2236.11-15176-8.48%
2022/03/2900.00235.6435.69-2173-1.16%
2022/03/2500.00435.0435.13-4172-2.31%
2022/03/22133.9800.0033.9811760.57%
2022/03/21134.05334.0234.02-2177-1.13%
2022/03/1700.00133.2033.18-1176-0.57%
2022/03/14331.752531.6931.75-22172-12.75%
2022/03/10132.3500.0032.2411720.58%
2022/03/0900.00331.1331.19-3172-1.74%
2022/03/08331.0300.0030.9231721.74%
2022/02/25832.6100.0032.6581684.75%
2022/02/22331.9500.0032.0531611.85%
2022/02/15633.6700.0033.5361563.83%
2022/02/11234.3400.0034.2521531.31%
2022/02/08234.1600.0034.1721551.29%
2022/01/2600.00132.9033.10-1153-0.65%
2022/01/2500.00133.4033.23-1153-0.65%
2022/01/24133.7100.0033.7011480.68%
2022/01/19435.20135.2535.0331402.13%
2022/01/18436.120.136.2435.943.91402.78%
2022/01/17238.06138.1538.0911390.72%
2022/01/14537.9500.0038.0151373.64%
2022/01/13238.9500.0038.9221351.48%
2022/01/12338.9400.0038.9531332.24%
2022/01/11238.3600.0038.3921331.50%
2022/01/10138.3500.0038.5311320.75%
2022/01/07238.911238.8438.79-10132-7.55%
2021/12/15139.7700.0039.6711330.75%
2021/11/1100.00639.9039.93-6129-4.63%
2021/10/0800.000.138.0037.65-0.1124-0.04%
2021/10/052336.4000.0036.572312119.00%
2021/10/042037.1500.0037.282012016.61%
2021/10/01036.9000.0036.7001200.02%
2021/09/29037.5000.0037.2801120.01%
2021/09/28037.4500.0038.1601110.00%
2021/09/24038.0800.0038.3801110.00%
2021/08/2500.00238.8338.85-2118-1.68%
2021/08/1600.00138.1338.13-1113-0.88%
2021/08/06138.2700.0038.3011270.79%
2021/07/26138.9900.0038.9911330.75%
2021/06/2900.00136.8536.82-1141-0.71%
2021/06/2400.00136.5336.52-1141-0.71%
2021/06/18136.0600.0036.0311370.73%
2021/06/1600.00135.4235.44-1140-0.71%
2021/06/1500.00235.6535.64-2140-1.43%
2021/06/08134.8300.0034.8311360.73%
2021/05/2800.00334.5334.53-3130-2.30%
2021/05/26134.7400.0034.7411330.75%
2021/05/2500.00134.7534.75-1133-0.75%
2021/05/1700.00134.0034.00-1124-0.80%
2021/05/12133.5700.0033.6011150.87%
2021/05/05134.4300.0034.3411120.89%
2021/05/03135.4400.0035.4111140.87%
2021/04/29135.7500.0035.8311120.89%
2021/04/2000.00235.5035.56-2104-1.91%
2021/04/1900.00136.0436.06-1102-0.97%
2021/03/1800.00233.8033.79-291-2.19%
2021/03/04131.79131.7631.7901020.00%
2021/03/0200.00133.4233.42-1102-0.97%
2021/02/26832.1300.0032.0881037.73%
2021/02/25133.6000.0033.5911040.95%
2021/02/23133.4500.0033.4911040.96%
2021/02/22133.98134.1533.9801050.00%
2021/02/17534.50234.5734.5731102.72%
2021/02/05133.68233.6333.67-1109-0.91%
2021/02/0300.00133.2733.30-1110-0.90%
2021/01/2600.00332.8532.76-3143-2.10%
2021/01/22333.0100.0032.8731412.12%
2021/01/21332.97332.9533.0001430.00%
2021/01/20132.0900.0032.0711430.70%
2021/01/15132.0600.0031.9311460.68%
2021/01/1400.00132.4632.35-1146-0.68%
2021/01/1300.00632.2532.24-6146-4.10%
2021/01/1200.00332.3432.30-3149-2.01%
2021/01/05231.9100.0031.9121651.21%
2020/12/31232.3500.0032.3221701.17%
2020/12/3000.00132.3732.44-1172-0.58%
2020/12/29132.4700.0032.4711780.56%
2020/12/25232.1100.0032.1121811.10%
2020/12/2400.00332.0632.08-3185-1.62%
2020/12/22132.1300.0032.1311910.52%
2020/12/2100.00332.2932.34-3198-1.51%
2020/12/18232.2100.0032.1822020.99%
2020/12/02132.1200.0032.1212090.48%
2020/12/01232.041032.0232.05-8218-3.67%
2020/11/3000.00631.7331.67-6216-2.78%
2020/11/2600.00631.6431.65-6219-2.74%
2020/11/25531.5200.0031.4452202.27%
2020/11/2400.00331.0431.14-3223-1.34%
2020/11/19230.7500.0030.7622270.88%
2020/11/1600.00731.2231.23-7229-3.05%
2020/11/13230.7200.0030.8222280.88%
2020/11/11230.4000.0030.4122280.87%
2020/11/10131.38530.9330.76-4225-1.77%
2020/11/09332.11932.0432.19-6221-2.71%
2020/11/0600.00131.2331.07-1214-0.47%
2020/11/04230.20129.3030.0511960.51%
2020/11/03228.8000.0028.8621941.03%
2020/11/02128.7500.0028.7512000.50%
2020/10/29229.2000.0029.2721991.00%
2020/10/2700.00730.0030.05-7198-3.52%
2020/10/2100.00330.7330.74-3204-1.47%
2020/10/1600.00131.0631.12-1205-0.49%
2020/10/1500.00831.0831.13-8204-3.91%
2020/10/1400.00831.5931.54-8204-3.91%
2020/10/12230.763330.6930.79-31194-15.92%
2020/10/06130.03130.0129.9901940.00%
2020/09/3000.00129.6729.70-1189-0.53%
2020/09/2800.00229.5129.56-2189-1.06%
2020/09/25229.14429.0729.07-2188-1.06%
2020/09/24328.7700.0028.6731871.60%
2020/09/23229.40829.3729.55-6180-3.32%
2020/09/211428.9200.0028.70141718.15%
2020/09/18529.34429.4329.4311680.59%
2020/09/171529.52429.4429.49111676.56%
2020/09/16130.4000.0030.3811640.61%
2020/09/15429.96230.0430.1021641.22%
2020/09/14429.9300.0029.9341642.43%
2020/09/11230.0600.0030.1121691.18%
2020/09/09229.6600.0029.8921701.17%
2020/09/071830.7200.0030.551817710.14%
2020/09/041631.2700.0031.30161788.94%
2020/08/31332.4500.0032.4531721.73%
2020/08/28131.9100.0032.0711710.58%
2020/08/24230.746930.7730.77-67174-38.48%
2020/08/216730.6100.0030.626718935.35%
2020/08/12229.27529.2929.27-3223-1.34%
2020/08/03229.2400.0029.2722140.93%
2020/07/31129.101029.1529.02-9210-4.28%
2020/07/3000.00228.4928.47-2209-0.95%
2020/07/29228.0700.0028.0822070.96%
2020/07/2800.00128.5028.45-1201-0.50%
2020/07/27228.2400.0028.2522020.99%
2020/07/24528.31328.1628.2222001.00%
2020/07/17328.3200.0028.3231901.58%
2020/07/1600.001028.4128.41-10190-5.25%
2020/07/15528.6400.0028.6651932.59%
2020/07/14128.4800.0028.4011990.50%
2020/07/13129.0800.0029.1211940.51%
2020/07/10228.8200.0028.7721941.03%
2020/07/08128.3400.0028.2811930.52%
2020/07/07328.47128.4828.4821911.05%
2020/07/0100.00527.4827.42-5191-2.61%
2020/06/30527.06227.0627.1531921.56%
2020/06/29626.8400.0026.8061933.10%
2020/06/2300.00127.4627.61-1191-0.52%
2020/06/15426.2200.0026.1041812.20%
2020/06/12326.4300.0026.4831751.71%
2020/06/11227.3100.0027.3121701.17%
2020/06/0800.00127.1727.13-1173-0.58%
2020/06/05326.6600.0026.6831671.79%
2020/06/0300.00126.8126.81-1169-0.59%
2020/06/02226.5100.0026.5521661.20%
2020/06/0100.00726.5226.51-7161-4.32%
2020/05/29226.29226.3026.2801620.00%
2020/05/28626.42726.3526.36-1155-0.64%
2020/05/271226.502426.4426.55-12145-8.22%
2020/05/264826.822226.8526.862613918.63%
2020/05/25226.5100.0026.6221281.56%
2020/05/04123.7100.0023.7611180.84%
2020/04/28123.97824.1023.99-7117-5.96%
2020/04/16123.1600.0023.241991.00%
2020/04/10122.5000.0022.681961.03%
2020/04/0900.00122.7422.65-196-1.03%
2020/03/31121.7400.0021.761851.17%
2020/03/11122.5200.0022.481741.34%
2020/03/10122.3800.0022.601771.29%
2020/03/09422.46822.2722.26-474-5.38%
2020/02/27224.6400.0024.502623.21%
2020/02/25525.9800.0025.955529.54%
2020/02/13426.8900.0026.8843710.53%
2020/02/05426.2200.0026.2343710.77%
2020/01/0300.00425.6525.48-436-10.96%
2019/12/20125.0600.0025.061392.52%
2019/12/11124.4300.0024.431362.77%
2019/12/03124.4400.0024.351303.25%
2019/11/2900.00224.7324.73-227-7.23%
2019/11/21224.3200.0024.322277.36%
2019/10/2900.00323.9223.92-328-10.58%
2019/08/2600.00522.6622.71-565-7.64%
2019/08/2200.00523.5523.55-569-7.24%
2019/08/14223.3900.0023.442782.54%
2019/08/08223.1500.0023.152842.38%
2019/08/07222.9400.0022.822852.33%
2019/08/06122.7100.0022.711861.15%
2019/08/05523.3000.0023.365855.86%
2019/07/1900.00623.9524.01-697-6.17%
2019/07/1100.004023.8023.78-4097-41.17%
2019/07/1000.00223.5623.56-297-2.05%
2019/06/1400.00123.2123.31-1101-0.98%
2019/05/21122.9900.0022.951921.08%
2019/05/1300.00122.9122.90-1108-0.92%
2019/04/3000.00123.8623.86-1156-0.64%
2019/04/2600.00323.8423.85-3159-1.88%
2019/04/11123.0700.0023.0611850.54%
2019/04/10622.9000.0022.9061873.20%
2019/04/031522.8400.0022.84151967.62%
2019/04/012922.4900.0022.482920014.46%
2019/03/28122.0200.0022.0512100.47%
2019/03/2500.00621.9922.04-6219-2.73%
2019/03/22222.7500.0022.7222210.90%
2019/03/0400.00121.6421.69-1365-0.27%
2019/02/25421.364021.3321.37-36378-9.50%
2019/02/222021.0100.0020.98204014.98%
2019/02/21221.2000.0021.1724300.46%
2019/02/1900.001521.1221.11-15494-3.03%
2019/02/152220.9400.0020.92226033.64%
2019/02/141121.0000.0021.07116441.71%
2019/02/13521.0200.0021.0957380.68%
2019/02/1100.00120.4820.49-1941-0.11%
2019/01/30119.7200.0019.7314300.23%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音