• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美債25+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美債25+

(00779B)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.11
  • 漲幅
    -0.35%
  • 成交量
    1,157張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美債25+ (00779B)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/053531.2500.0031.31358144.30%
2025/02/2700.00431.3831.39-4784-0.51%
2025/02/14230.2200.0030.2827830.26%
2025/02/0700.000.130.9430.69-0.1871-0.01%
2025/01/20529.6900.0029.6159040.55%
2025/01/130.129.2500.0029.300.19330.01%
2024/12/25030.24129.8529.88-11,030-0.10%
2024/12/20429.9900.0029.9741,0690.37%
2024/12/0300.00032.1032.0401,2900.00%
2024/11/1900.001030.6130.61-101,341-0.75%
2024/11/1200.00131.2231.33-11,373-0.07%
2024/11/1100.000.131.4530.97-0.11,3660.00%
2024/11/0700.00030.5930.4301,3550.00%
2024/11/060.130.4100.0030.490.11,3470.01%
2024/11/0500.00230.7630.82-21,300-0.15%
2024/11/04230.5400.0030.5421,3130.15%
2024/10/3000.00130.7830.80-11,321-0.08%
2024/10/2800.00130.6430.62-11,317-0.08%
2024/10/241230.7400.0030.80121,3210.91%
2024/10/22130.6700.0030.6411,3290.08%
2024/10/18331.3700.0031.3631,3310.23%
2024/10/17231.8300.0031.8321,3170.15%
2024/10/1500.000.232.2031.43-0.21,308-0.02%
2024/10/140.131.32431.3031.30-3.91,292-0.30%
2024/10/111.131.57131.6031.570.11,2780.01%
2024/10/091.131.93031.9331.7811,2790.08%
2024/10/08531.86032.1231.9551,2520.40%
2024/10/07231.9700.0032.1221,2320.16%
2024/10/04132.3400.0032.3311,2140.08%
2024/09/27132.3000.0032.3211,2570.08%
2024/09/26732.4400.0032.4271,2770.55%
2024/09/2500.002432.6132.63-241,287-1.86%
2024/09/24132.8800.0032.7211,2790.08%
2024/09/23132.8100.0032.8311,2730.08%
2024/09/201032.9800.0033.00101,2430.80%
2024/09/193733.152233.1733.10151,2071.24%
2024/09/165033.6900.0033.62501,1484.35%
2024/09/131333.8000.0033.80131,1441.14%
2024/09/12233.9100.0033.8921,1310.18%
2024/09/1100.00134.1034.09-11,109-0.09%
2024/09/0900.00633.4433.44-61,071-0.56%
2024/09/06533.48233.4633.5431,0660.28%
2024/09/0400.00232.9933.02-21,044-0.19%
2024/09/02132.4200.0032.4211,0180.10%
2024/08/30132.6400.0032.6311,0000.10%
2024/08/2100.005033.0533.05-50974-5.13%
2024/08/192032.72232.7032.72189631.87%
2024/08/165132.8600.0032.85519555.34%
2024/08/14432.8400.0032.8949250.43%
2024/08/131332.7700.0032.74139211.41%
2024/08/12332.740.232.7032.732.89210.30%
2024/08/09232.4200.0032.4629210.22%
2024/08/08232.8400.0032.8029140.22%
2024/08/071333.11133.0933.11129111.32%
2024/08/05233.90733.8233.81-5890-0.56%
2024/07/12631.6100.0031.6567900.76%
2024/07/03130.78230.8730.84-1758-0.13%
2024/07/02230.7200.0030.7627250.28%
2024/06/2800.00231.5931.46-2665-0.30%
2024/06/27231.4300.0031.4426610.30%
2024/06/2600.00231.7931.77-2658-0.30%
2024/06/1700.00231.9631.96-2641-0.31%
2024/06/1200.00231.1331.15-2638-0.31%
2024/06/11230.9000.0030.8826390.31%
2024/06/0600.00231.4731.48-2638-0.31%
2024/06/05131.41231.3931.32-1633-0.16%
2024/06/042031.0200.0031.02206313.16%
2024/06/03130.5900.0030.5916320.16%
2024/05/28230.6000.0030.6226150.32%
2024/05/24230.7000.0030.7126150.33%
2024/05/23130.8500.0030.8216130.16%
2024/05/22130.8000.0030.8116120.16%
2024/05/1700.00130.9630.97-1610-0.16%
2024/05/16531.0500.0031.0256060.82%
2024/04/16230.0600.0030.0825810.34%
2024/04/15230.2900.0030.2325740.35%
2024/04/08130.4700.0030.4415370.19%
2024/04/03330.7300.0030.7235290.57%
2024/04/0200.00130.9930.95-1521-0.19%
2024/03/2800.00431.3231.37-4499-0.80%
2024/03/19530.5600.0030.6154461.12%
2024/03/15230.8600.0030.8724270.47%
2024/03/14231.1700.0031.1424190.48%
《台北股市》6月11日股市備忘錄YAHOO!奇摩 新聞－2020/06/10
【時報-台北電】6月11日股市備忘錄：＊除權息：永豐金、元大期、晶碩、東元、強生等＊股東會：聯發科、雄獅、世芯-KY、台勝科、合一、康那香、毛寶等＊法說會：立積、聯茂、貿聯-KY、瑞昱、廣達等＊增資股買賣：正道＊注意股票：祥碩、恆大、寶齡富錦、大學光、國光生、立積等＊處置股票：元大S&P石油ETF＊恢復原融資比率及融券保證金成數：鼎天＊融券最後回補（...詳全文
美債殖利率暴跌 債券ETF吹「集體漲停潮」UDN聯合新聞網－2020/03/09
台股今（9）日暴跌，但上周美債殖利率下挫、價格向上飆漲，國內掛牌債券ETF紛紛開「飆」，早盤凱基美債25+、群益25年美......詳全文
凱基美債25+ 相關文章
凱基美債25+ 相關影音