富邦中証500 (00783)-新光券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
19.10
漲跌
▼0.08
漲幅
-0.42%
成交量
58張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	18.80	0	0.00	18.74	0	138	0.01%
2024/03/21	0	18.60	0	0.00	18.55	0	146	0.00%
2024/03/05	0	0.00	10	18.09	18.17	-10	139	-7.16%
2024/02/20	0	0.00	3	17.19	17.26	-3	133	-2.25%
2024/02/19	0	0.00	1	17.20	17.09	-1	133	-0.75%
2024/02/15	4	17.19	0	0.00	17.38	4	128	3.12%
2024/02/02	0	0.00	1	15.46	15.45	-1	118	-0.85%
2024/01/29	1	16.66	0	0.00	16.60	1	97	1.02%
2024/01/26	10	16.93	0	0.00	16.87	10	95	10.46%
2023/04/19	0	0.00	30	21.87	21.89	-30	171	-17.49%
2023/04/18	30	21.86	0	0.00	21.91	30	173	17.30%
2023/03/01	0	21.65	0	0.00	21.71	0	122	0.02%
2022/12/28	0	20.00	0	0.00	19.99	0	107	0.01%
2022/12/19	0	20.35	0	0.00	20.22	0	116	0.02%
2022/12/09	0.3	21.00	0	0.00	21.02	0.3	137	0.18%
2022/11/08	0	0.00	1	20.75	20.75	-1	175	-0.57%
2022/08/03	0	0.00	1	21.39	21.39	-1	251	-0.40%
2022/08/02	1	21.25	0	0.00	21.08	1	253	0.40%
2022/07/26	0	0.00	0.5	21.32	21.67	-0.5	276	-0.18%
2022/07/14	0	0.00	1	21.67	21.82	-1	321	-0.31%
2022/07/01	0	0.00	1	22.25	22.25	-1	359	-0.28%
2022/06/29	0	0.00	3	22.30	22.00	-3	360	-0.83%
2022/05/06	7	18.98	0	0.00	19.09	7	366	1.91%
2022/04/19	1	21.58	0	0.00	21.58	1	346	0.29%
2022/04/08	0	21.63	0	0.00	21.87	0	345	0.00%
2022/04/07	0	21.81	0	0.00	21.77	0	343	0.00%
2022/03/29	0	21.60	0	0.00	21.76	0	347	0.00%
2022/03/28	0	21.97	0	0.00	21.83	0	347	0.00%
2022/03/25	0	21.84	0	0.00	21.83	0	348	0.00%
2022/03/24	0	21.82	0	0.00	21.80	0	348	0.00%
2022/03/23	0	21.99	0	0.00	21.93	0	349	0.00%
2022/03/21	3	21.66	0	0.00	21.66	3	350	0.86%
2022/03/18	0	21.92	0	0.00	21.52	0	349	0.00%
2022/03/17	0	21.93	0	0.00	21.93	0	348	0.00%
2022/03/16	0	20.75	0	0.00	21.12	0	347	0.00%
2022/03/14	0	0.00	3	22.24	22.20	-3	343	-0.87%
2022/03/11	3	21.77	0	0.00	21.70	3	347	0.86%
2022/03/10	0	0.00	3	22.10	22.27	-3	348	-0.86%
2022/03/09	3	21.87	0	0.00	21.70	3	353	0.85%
2022/03/08	0	22.72	5	22.34	22.42	-5	349	-1.43%
2022/03/07	5	23.05	0	0.00	23.07	5	346	1.44%
2022/03/01	1	23.52	0	0.00	23.49	1	344	0.29%
2022/02/24	10	23.45	0	0.00	23.32	10	342	2.92%
2022/02/17	30	23.11	0	0.00	23.08	30	340	8.82%
2022/02/15	0	22.41	0	0.00	22.81	0	340	0.00%
2022/02/14	0.5	22.68	0	0.00	22.68	0.5	340	0.15%
2022/02/09	0	0.00	1	22.65	23.06	-1	341	-0.29%
2022/02/08	10	22.44	0	0.00	22.38	10	342	2.92%
2022/01/26	0	22.89	2	22.80	22.82	-2	343	-0.58%
2022/01/25	3	23.07	2	23.04	23.08	1	343	0.29%
2022/01/24	0	23.62	0	0.00	23.63	0	344	0.00%
2022/01/17	1	24.00	0	0.00	24.00	1	351	0.28%
2022/01/14	0	23.67	0	0.00	23.80	0	349	0.00%
2022/01/06	0	24.14	0	0.00	24.08	0	356	0.00%
2022/01/05	0	24.45	0	0.00	24.06	0	360	0.00%
2021/12/28	4	24.38	0	0.00	24.34	4	364	1.10%
2021/12/24	1	24.45	0	0.00	24.45	1	365	0.27%
2021/12/23	1	24.61	0	0.00	24.58	1	374	0.27%
2021/12/16	0	0.00	6	24.72	24.76	-6	397	-1.51%
2021/12/15	1	24.59	0	0.00	24.72	1	403	0.25%
2021/12/14	2	24.75	0	0.00	24.69	2	407	0.49%
2021/12/09	0	0.00	8	24.63	24.77	-8	429	-1.86%
2021/12/08	0	0.00	1	24.19	24.55	-1	433	-0.23%
2021/12/06	0	0.00	1	24.57	24.60	-1	448	-0.22%
2021/12/01	3	24.38	1	24.34	24.34	2	457	0.44%
2021/11/29	0	0.00	2	24.22	24.30	-2	477	-0.42%
2021/11/26	0	24.39	0	0.00	24.32	0	492	0.00%
2021/11/25	1	24.42	0	0.00	24.39	1	496	0.20%
2021/11/24	3	24.42	0	0.00	24.44	3	505	0.59%
2021/11/23	7	24.53	2	24.50	24.54	5	510	0.98%
2021/11/18	0	0.00	1	24.02	24.07	-1	539	-0.19%
2021/11/17	0	0.00	1	23.92	23.95	-1	544	-0.18%
2021/11/16	2	24.08	0	0.00	23.98	2	548	0.36%
2021/11/12	1	24.10	0	0.00	24.12	1	551	0.18%
2021/11/11	0	0.00	1	23.81	23.95	-1	555	-0.18%
2021/11/04	0	0.00	1	23.90	23.90	-1	576	-0.17%
2021/11/02	0	0.00	3	23.53	23.53	-3	583	-0.51%
2021/11/01	0	0.00	1	23.90	23.90	-1	584	-0.17%
2021/10/29	0	0.00	3	23.59	23.59	-3	585	-0.51%
2021/10/26	0	0.00	1	24.21	24.18	-1	614	-0.16%
2021/10/25	0	0.00	1	24.06	24.06	-1	616	-0.16%
2021/10/21	0	0.00	1	24.30	24.20	-1	628	-0.16%
2021/10/18	0	0.00	7	23.83	23.95	-7	647	-1.08%
2021/10/14	0	0.00	2	23.81	23.88	-2	650	-0.31%
2021/10/13	5	23.52	2	23.40	23.65	3	655	0.46%
2021/10/08	0	0.00	1	23.92	23.96	-1	659	-0.15%
2021/10/07	1	23.90	0	0.00	23.90	1	665	0.15%
2021/10/01	0	0.00	20	23.67	23.69	-20	692	-2.89%
2021/09/30	0	0.00	2	23.75	23.75	-2	693	-0.29%
2021/09/29	26	23.58	0	0.00	23.58	26	695	3.74%
2021/09/27	41	24.16	1	23.97	24.01	40	696	5.74%
2021/09/24	0	0.00	4	24.89	24.80	-4	698	-0.57%
2021/09/23	7	25.04	0	0.00	25.05	7	698	1.00%
2021/09/22	1	23.99	0	0.00	24.81	1	698	0.14%
2021/09/17	3	24.86	0	0.00	24.63	3	694	0.43%
2021/09/16	10	25.35	1	25.14	25.22	9	693	1.30%
2021/09/15	0	0.00	1	25.12	25.25	-1	687	-0.15%
2021/09/14	8	25.31	7	25.45	25.51	1	687	0.15%
2021/09/13	12	25.22	6	25.27	25.27	6	680	0.88%
2021/09/10	3	25.24	4	25.30	25.30	-1	681	-0.15%
2021/09/09	1	25.06	0	0.00	25.17	1	675	0.15%
2021/09/08	3	24.94	0	0.00	24.93	3	667	0.45%
2021/09/03	8	24.28	0	0.00	24.22	8	659	1.21%
2021/09/02	1	24.22	0	0.00	24.22	1	652	0.15%
2021/09/01	14	23.97	1	23.66	23.94	13	644	2.02%
2021/08/31	1	23.93	0	0.00	23.93	1	636	0.16%
2021/08/30	1	24.14	1	24.00	24.14	0	636	0.00%
2021/08/27	10	23.65	0	0.00	23.84	10	639	1.56%
2021/08/26	2	23.81	0	0.00	23.94	2	639	0.31%
2021/08/25	10	23.60	0	0.00	23.77	10	629	1.59%
2021/08/24	8	23.55	0	0.00	23.70	8	628	1.27%
2021/08/20	1	23.15	0	0.00	22.85	1	620	0.16%
2021/08/16	1	23.76	0	0.00	23.70	1	635	0.16%
2021/08/10	0	0.00	1	23.31	23.32	-1	636	-0.16%
2021/07/30	0	0.00	1	22.64	22.53	-1	653	-0.15%
2021/06/25	3	22.75	3	22.86	22.90	0	596	0.00%
2021/06/15	1	22.48	0	0.00	22.55	1	617	0.16%
2021/06/08	0	0.00	1	23.00	22.62	-1	632	-0.16%
2021/06/01	0	0.00	1	22.60	22.72	-1	658	-0.15%
2021/05/31	0	0.00	1	22.72	22.80	-1	659	-0.15%
2021/05/27	0	0.00	32	22.74	22.72	-32	663	-4.82%
2021/05/25	35	22.38	35	22.52	22.50	0	660	0.00%
2021/05/18	0	0.00	1.1	22.38	22.42	-1.1	693	-0.16%
2021/05/17	0	0.00	0.5	22.50	22.39	-0.5	698	-0.08%
2021/04/08	0	0.00	1	21.65	21.69	-1	742	-0.13%
2021/03/15	0.3	21.00	0	0.00	21.00	0.3	835	0.04%
2021/02/23	0.3	22.60	0	0.00	22.71	0.3	856	0.04%
2021/02/17	0	0.00	1	22.57	22.86	-1	854	-0.12%
2021/02/04	1	21.76	0	0.00	21.49	1	862	0.12%
2021/01/29	1	21.77	0	0.00	21.70	1	901	0.11%
2021/01/27	0	22.27	0	0.00	22.37	0	919	0.00%
2021/01/21	0	0.00	3	22.65	22.64	-3	931	-0.32%
2021/01/20	3	22.23	0	0.00	22.23	3	937	0.32%
2021/01/14	4	22.25	0	0.00	22.19	4	952	0.42%
2021/01/13	1	22.42	0	0.00	22.29	1	957	0.10%
2021/01/05	1	22.20	0	0.00	22.19	1	983	0.10%
2021/01/04	0	0.00	7	22.12	22.13	-7	996	-0.70%
2020/12/25	0	0.00	4	21.31	21.31	-4	963	-0.42%
2020/12/23	1	21.48	0	0.00	21.41	1	975	0.10%
2020/12/21	0	0.00	4	21.65	21.61	-4	978	-0.41%
2020/12/17	2	21.14	0	0.00	21.40	2	979	0.20%
2020/12/16	2	21.25	0	0.00	21.29	2	976	0.20%
2020/12/02	2	22.08	0	0.00	22.07	2	989	0.20%
2020/11/30	3	21.86	0	0.00	21.77	3	999	0.30%
2020/11/24	1	22.10	0	0.00	22.09	1	1,014	0.10%
2020/11/23	0	0.00	1	22.08	22.20	-1	1,016	-0.10%
2020/11/09	0	0.00	2	22.00	22.05	-2	1,023	-0.20%
2020/10/13	0	0.00	9	21.67	21.75	-9	1,158	-0.78%
2020/10/12	9	21.85	0	0.00	21.85	9	1,161	0.77%
2020/09/18	0	0.00	1	21.67	21.81	-1	1,410	-0.07%
2020/09/02	0	0.00	1	22.80	22.67	-1	1,418	-0.07%
2020/08/18	0	0.00	2	22.61	22.71	-2	1,425	-0.14%
2020/08/17	0	0.00	1	22.50	22.50	-1	1,420	-0.07%
2020/08/03	0	0.00	2	22.15	22.18	-2	1,360	-0.15%
2020/07/29	0	0.00	2	21.28	21.43	-2	1,353	-0.15%
2020/07/21	1	21.70	0	0.00	21.60	1	1,328	0.08%
2020/07/14	14	22.44	0	0.00	22.30	14	1,298	1.08%
2020/07/13	10	22.68	2	22.45	22.77	8	1,282	0.62%
2020/07/10	10	22.20	0	0.00	22.25	10	1,265	0.79%
2020/07/09	0	0.00	2	22.19	22.26	-2	1,226	-0.16%
2020/06/29	0	0.00	11	18.94	18.94	-11	1,075	-1.02%
2020/06/15	0	0.00	2	18.61	18.53	-2	1,079	-0.19%
2020/06/11	0	0.00	2	18.70	18.54	-2	1,082	-0.18%
2020/05/27	2	17.90	0	0.00	17.85	2	1,128	0.18%
2020/05/22	2	18.09	0	0.00	17.71	2	1,269	0.16%
2020/05/21	1	18.20	0	0.00	18.20	1	1,309	0.08%
2020/05/19	1	18.35	2	18.32	18.33	-1	1,353	-0.07%
2020/05/18	2	18.11	0	0.00	18.35	2	1,365	0.15%
2020/05/15	0	0.00	2	18.32	18.35	-2	1,372	-0.15%
2020/05/11	1	18.34	0	0.00	18.34	1	1,422	0.07%
2020/04/17	1	18.04	0	0.00	18.06	1	1,548	0.06%
2020/03/31	5	17.10	0	0.00	17.12	5	1,661	0.30%
2020/03/18	0	0.00	2	17.67	17.80	-2	1,677	-0.12%
2020/03/13	0	0.00	6	17.75	18.66	-6	1,681	-0.36%
2020/03/09	1	19.09	0	0.00	18.92	1	1,662	0.06%
2020/03/06	0	0.00	5	19.68	19.73	-5	1,664	-0.30%
2020/03/05	5	19.83	0	0.00	19.83	5	1,654	0.30%
2020/03/02	0	0.00	11	19.16	19.35	-11	1,647	-0.67%
2020/02/25	0	0.00	1	20.01	19.98	-1	1,591	-0.06%
2020/02/24	0	0.00	31	19.90	20.08	-31	1,521	-2.04%
2020/02/21	0	0.00	12	19.88	19.86	-12	1,483	-0.81%
2020/02/03	8	16.90	0	0.00	17.03	8	1,336	0.60%
2020/01/31	10	17.35	0	0.00	17.31	10	1,328	0.75%
2020/01/30	5	17.40	0	0.00	17.29	5	1,324	0.38%
2020/01/20	0	0.00	36	19.27	19.32	-36	1,311	-2.74%
2020/01/17	2	19.09	0	0.00	19.09	2	1,304	0.15%
2020/01/15	2	19.08	0	0.00	18.98	2	1,298	0.15%
2020/01/14	4	19.26	5	19.22	19.25	-1	1,301	-0.08%
2020/01/13	0	0.00	2	19.06	19.09	-2	1,296	-0.15%
2020/01/10	2	18.92	0	0.00	18.89	2	1,293	0.15%
2020/01/09	0	0.00	4	18.89	18.92	-4	1,287	-0.31%
2020/01/08	4	18.88	4	18.80	18.80	0	1,283	0.00%
2020/01/07	4	18.84	0	0.00	18.88	4	1,278	0.31%
2020/01/06	0	0.00	1	18.80	18.81	-1	1,276	-0.08%
2020/01/03	6	18.53	1	18.60	18.52	5	1,245	0.40%
2019/12/27	2	17.84	2	18.05	18.02	0	1,201	0.00%
2019/12/26	4	17.84	0	0.00	17.84	4	1,198	0.33%
2019/12/23	2	17.85	0	0.00	17.74	2	1,233	0.16%
2019/12/20	4	18.05	0	0.00	17.99	4	1,234	0.32%
2019/12/19	1	18.03	0	0.00	18.05	1	1,256	0.08%
2019/12/18	0	0.00	4	18.05	18.07	-4	1,259	-0.32%
2019/12/16	0	0.00	6	17.59	17.68	-6	1,254	-0.48%
2019/12/04	0	0.00	9	17.03	17.03	-9	1,350	-0.67%
2019/12/03	3	17.01	9	17.03	17.03	-6	1,384	-0.43%
2019/11/29	2	17.02	12	16.95	16.95	-10	1,420	-0.70%
2019/11/28	1	17.14	0	0.00	17.12	1	1,439	0.07%
2019/11/25	0	0.00	4	17.14	17.14	-4	1,459	-0.27%
2019/11/14	0	0.00	3	17.18	17.22	-3	1,571	-0.19%
2019/11/13	0	0.00	1	17.10	17.13	-1	1,597	-0.06%
2019/11/12	3	17.11	0	0.00	17.15	3	1,608	0.19%
2019/11/11	0	0.00	2	17.33	17.30	-2	1,614	-0.12%
2019/11/07	3	17.52	0	0.00	17.47	3	1,612	0.19%
2019/11/06	5	17.55	0	0.00	17.56	5	1,618	0.31%
2019/11/01	4	17.19	3	17.26	17.35	1	1,676	0.06%
2019/10/31	6	17.24	0	0.00	17.26	6	1,697	0.35%
2019/10/30	0	0.00	3	17.27	17.28	-3	1,705	-0.18%
2019/10/29	0	0.00	3	17.56	17.56	-3	1,709	-0.18%
2019/10/28	4	17.45	5	17.48	17.59	-1	1,724	-0.06%
2019/10/24	3	17.25	0	0.00	17.22	3	1,732	0.17%
2019/10/17	8	17.53	0	0.00	17.52	8	1,788	0.45%
2019/10/16	0	0.00	10	17.59	17.55	-10	1,800	-0.56%
2019/10/15	1	17.65	0	0.00	17.58	1	1,806	0.06%
2019/10/14	17	17.61	3	17.70	17.71	14	1,816	0.77%
2019/10/09	1	17.20	0	0.00	17.22	1	1,834	0.05%
2019/10/08	0	0.00	3	17.47	17.44	-3	1,848	-0.16%
2019/10/07	3	17.25	0	0.00	17.23	3	1,858	0.16%
2019/10/02	2	17.37	0	0.00	17.40	2	1,908	0.10%
2019/09/27	0	0.00	13	17.56	17.58	-13	1,920	-0.68%
2019/09/26	6	17.59	0	0.00	17.64	6	1,920	0.31%
2019/09/24	0	0.00	1	18.20	18.21	-1	1,929	-0.05%
2019/09/23	1	17.91	0	0.00	17.93	1	1,919	0.05%
2019/09/17	4	18.14	0	0.00	18.02	4	1,945	0.21%
2019/09/16	3	18.33	5	18.34	18.37	-2	1,964	-0.10%
2019/09/12	6	18.38	0	0.00	18.32	6	1,980	0.30%
2019/09/10	3	18.35	0	0.00	18.36	3	1,973	0.15%
2019/09/06	0	0.00	6	18.11	18.09	-6	1,956	-0.31%
2019/09/05	3	18.17	5	18.24	18.25	-2	1,954	-0.10%
2019/08/30	3	17.55	0	0.00	17.39	3	1,934	0.16%
2019/08/29	0	0.00	9	17.37	17.40	-9	1,941	-0.46%
2019/08/26	0	0.00	13	17.09	17.16	-13	1,935	-0.67%
2019/08/23	6	17.39	0	0.00	17.37	6	1,919	0.31%
2019/08/22	2	17.46	1	17.52	17.35	1	1,923	0.05%
2019/08/21	1	17.39	2	17.40	17.51	-1	1,926	-0.05%
2019/08/20	6	17.40	0	0.00	17.50	6	1,932	0.31%
2019/08/19	8	17.16	0	0.00	17.37	8	1,942	0.41%
2019/08/16	0	0.00	685	16.95	16.99	-685	1,936	-35.37%	大賣/鉅額交易
2019/08/15	12	16.67	0	0.00	16.73	12	1,919	0.63%
2019/08/14	36	16.82	36	16.91	16.81	0	1,929	0.00%
2019/08/13	127	16.61	8	16.62	16.60	119	1,950	6.10%	大買/鉅額交易
2019/08/12	3	16.60	0	0.00	16.60	3	1,964	0.15%
2019/08/08	150	16.68	0	0.00	16.73	150	1,984	7.56%	大買/鉅額交易
2019/08/07	154	16.69	3	16.69	16.71	151	1,991	7.58%	大買/鉅額交易
2019/08/06	262	16.69	65	16.70	16.83	197	1,997	9.86%	大買/鉅額交易
2019/08/05	6	17.29	23	17.28	17.28	-17	1,986	-0.86%
2019/08/02	2	17.40	10	17.38	17.37	-8	2,009	-0.40%
2019/08/01	2	17.64	6	17.62	17.62	-4	2,044	-0.20%
2019/07/31	3	17.77	0	0.00	17.77	3	2,060	0.15%
2019/07/30	3	17.73	15	17.91	17.88	-12	2,101	-0.57%
2019/07/29	0	0.00	1	17.78	17.76	-1	2,129	-0.05%
2019/07/26	3	17.78	0	0.00	17.78	3	2,142	0.14%
2019/07/25	0	0.00	70	17.75	17.80	-70	2,171	-3.22%
2019/07/24	8	17.73	106	17.82	17.77	-98	2,209	-4.43%	大賣/
2019/07/22	7	17.57	2	17.80	17.57	5	2,241	0.22%
2019/07/19	100	17.82	4	17.84	17.80	96	2,248	4.27%
2019/07/18	6	17.78	0	0.00	17.68	6	2,265	0.26%
2019/07/17	0	0.00	3	17.93	17.91	-3	2,291	-0.13%
2019/07/16	6	17.88	0	0.00	17.86	6	2,317	0.26%
2019/07/15	3	17.71	0	0.00	17.90	3	2,338	0.13%
2019/07/12	0	0.00	59	17.67	17.73	-59	2,344	-2.52%
2019/07/11	4	17.77	0	0.00	17.69	4	2,378	0.17%
2019/07/10	3	17.83	0	0.00	17.76	3	2,398	0.13%
2019/07/08	3	17.87	0	0.00	17.80	3	2,458	0.12%
2019/07/03	0	0.00	3	18.33	18.30	-3	2,568	-0.12%
2019/07/01	3	18.37	0	0.00	18.47	3	2,686	0.11%
2019/06/27	0	0.00	2	18.18	18.10	-2	3,077	-0.06%
2019/06/26	0	0.00	3	17.94	17.96	-3	3,167	-0.09%
2019/06/25	8	17.86	6	17.75	17.80	2	3,251	0.06%
2019/06/21	2	18.13	3	18.05	18.04	-1	3,339	-0.03%
2019/06/20	23	18.05	0	0.00	17.90	23	3,341	0.69%
2019/06/19	92	17.77	23	17.77	17.77	69	3,350	2.06%
2019/06/14	0	0.00	20	17.69	17.68	-20	3,433	-0.58%
2019/06/12	50	17.70	50	17.66	17.65	0	3,497	0.00%
2019/06/11	41	17.46	0	0.00	17.59	41	3,517	1.17%
2019/06/06	0	0.00	50	17.21	17.22	-50	3,579	-1.40%
2019/06/05	0	0.00	1	17.45	17.51	-1	3,610	-0.03%
2019/06/04	50	17.51	0	0.00	17.46	50	3,653	1.37%
2019/05/31	16	17.99	0	0.00	17.87	16	3,734	0.43%
2019/05/30	0	0.00	60	17.83	17.78	-60	3,788	-1.58%
2019/05/29	1	17.81	10	17.87	17.98	-9	3,831	-0.23%
2019/05/28	5	18.01	10	18.05	18.07	-5	3,876	-0.13%
2019/05/24	50	17.68	50	17.67	17.66	0	3,967	0.00%
2019/05/23	2	17.80	0	0.00	17.80	2	4,008	0.05%
2019/05/22	0	0.00	4	18.03	17.98	-4	4,041	-0.10%
2019/05/21	10	17.84	18	17.92	18.01	-8	4,105	-0.19%
2019/05/20	9	17.53	9	17.68	17.60	0	4,152	0.00%
2019/05/17	0	0.00	3	18.03	18.01	-3	4,175	-0.07%
2019/05/15	18	17.95	10	17.98	18.08	8	4,280	0.19%
2019/05/14	3	17.89	0	0.00	17.96	3	4,353	0.07%
2019/05/10	60	18.08	8	17.95	17.94	52	4,475	1.16%
2019/05/09	45	17.89	0	0.00	17.86	45	4,518	1.00%
2019/05/08	135	17.94	28	17.95	18.14	107	4,521	2.37%	大買/鉅額交易
2019/05/07	10	18.35	3	18.42	18.15	7	4,596	0.15%
2019/05/06	4	18.73	125	18.50	18.43	-121	4,618	-2.62%	大賣/鉅額交易
2019/05/02	15	19.61	1	19.65	19.56	14	4,741	0.30%
2019/04/30	2	19.70	25	19.65	19.64	-23	4,805	-0.48%
2019/04/29	1	19.96	2	19.94	19.98	-1	4,844	-0.02%
2019/04/26	3	20.05	16	20.02	20.08	-13	4,956	-0.26%
2019/04/25	0	0.00	3	20.44	20.44	-3	5,060	-0.06%
2019/04/24	9	20.48	3	20.38	20.55	6	5,181	0.12%
2019/04/23	15	20.65	0	0.00	20.65	15	5,322	0.28%
2019/04/22	0	0.00	9	20.73	20.80	-9	5,440	-0.17%
2019/04/19	26	20.98	1	21.01	20.98	25	5,593	0.45%
2019/04/18	5	21.04	1	21.08	21.05	4	5,774	0.07%
2019/04/17	15	21.10	7	21.05	21.12	8	5,994	0.13%
2019/04/16	3	20.65	0	0.00	20.94	3	6,148	0.05%
2019/04/15	19	21.09	5	21.16	21.04	14	6,407	0.22%
2019/04/12	12	20.77	5	20.82	20.78	7	6,613	0.11%
2019/04/11	16	21.07	8	21.02	20.92	8	6,974	0.11%
2019/04/10	3	21.19	5	21.04	21.24	-2	7,257	-0.03%
2019/04/09	0	0.00	15	21.18	21.24	-15	7,785	-0.19%
2019/04/08	14	21.38	4	21.23	20.96	10	8,310	0.12%
2019/04/03	31	20.94	1	20.94	20.99	30	8,753	0.34%
2019/04/02	19	20.97	6	20.99	21.07	13	9,526	0.14%
2019/04/01	28	20.33	12	20.69	20.89	16	9,842	0.16%
2019/03/29	22	19.83	1	19.92	20.02	21	6,570	0.32%
2019/03/28	21	19.78	2	19.76	19.79	19	6,262	0.30%
2019/03/27	5	19.73	0	0.00	19.68	5	5,736	0.09%