元大10年IG銀行債 (00786B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG銀行債

(00786B)

可現股當沖

股價
33.78
漲跌
▼0.25
漲幅
-0.73%
成交量
99張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG銀行債 (00786B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	33.84	1	33.78	33.78	1	148	0.67%
2024/12/19	1	34.03	0	0.00	34.03	1	149	0.67%
2024/12/18	12	34.45	0	0.00	34.47	12	147	8.14%
2024/12/17	1	34.46	1	34.45	34.45	0	154	0.00%
2024/12/13	0	34.70	0	0.00	34.65	0	156	0.02%
2024/12/10	0.1	35.14	0	0.00	35.06	0.1	162	0.03%
2024/12/09	0	0.00	3	35.20	35.23	-3	162	-1.85%
2024/12/05	0	0.00	7	35.01	35.06	-7	166	-4.20%
2024/12/04	0	34.92	0	0.00	34.88	0	184	0.01%
2024/12/03	0	0.00	12	35.19	35.16	-12	183	-6.55%
2024/12/02	0	0.00	3	34.91	35.04	-3	183	-1.64%
2024/11/29	0.1	34.75	0	0.00	34.74	0.1	179	0.04%
2024/11/28	0	34.70	0	0.00	34.67	0	177	0.01%
2024/11/25	0	34.39	0	0.00	34.31	0	175	0.01%
2024/11/19	2	34.22	0	0.00	34.22	2	177	1.14%
2024/11/18	1	34.08	0	0.00	34.19	1	178	0.56%
2024/11/15	0	0.00	1	34.59	34.56	-1	180	-0.55%
2024/11/14	1	34.57	5	34.62	34.63	-4	185	-2.16%
2024/11/13	5	34.85	1	34.84	34.83	4	189	2.12%
2024/11/12	0	0.00	3	35.28	35.30	-3	195	-1.53%
2024/11/11	0	0.00	5	34.97	35.00	-5	207	-2.41%
2024/11/07	0	0.00	2	34.54	34.41	-2	218	-0.92%
2024/11/06	1	34.04	4	34.19	34.27	-3	221	-1.36%
2024/11/05	2	34.19	2	34.11	34.19	0	216	0.01%
2024/11/04	2	34.04	5	34.01	33.96	-3	215	-1.41%
2024/11/01	4	34.31	0	0.00	34.32	4	219	1.82%
2024/10/30	1	34.46	0	0.00	34.47	1	220	0.45%
2024/10/28	1	34.40	0	0.00	34.39	1	229	0.44%
2024/10/22	3	34.59	0	0.00	34.54	3	238	1.26%
2024/10/21	13	35.09	0	0.00	35.01	13	234	5.55%
2024/10/18	1	35.28	0	0.00	35.29	1	230	0.43%
2024/10/16	0	0.00	2	35.55	35.55	-2	234	-0.85%
2024/10/15	2	35.27	10	35.29	35.32	-8	236	-3.38%
2024/10/14	2	35.20	10	35.18	35.20	-8	237	-3.37%
2024/10/11	0	35.48	0	0.00	35.33	0	236	0.02%
2024/10/04	1	35.72	0	0.00	35.69	1	234	0.43%
2024/10/01	0	35.70	0	0.00	35.72	0	234	0.02%
2024/09/30	3	35.45	0	0.00	35.47	3	234	1.28%
2024/09/27	2	35.46	0	0.00	35.44	2	233	0.86%
2024/09/26	0	0.00	1	35.65	35.60	-1	234	-0.43%
2024/09/25	0.1	35.89	0	0.00	35.82	0.1	238	0.02%
2024/09/24	0.1	35.95	0	0.00	35.86	0.1	233	0.04%
2024/09/23	0	35.98	0	0.00	35.90	0	238	0.00%
2024/09/19	19	35.87	4	35.91	35.84	15	246	6.09%
2024/09/18	7	35.91	8	35.95	35.97	-1	240	-0.42%
2024/09/16	3	35.76	0	0.00	35.76	3	239	1.25%
2024/09/13	0.3	35.87	0	0.00	35.86	0.3	241	0.10%
2024/09/12	0	35.91	0.3	35.93	35.90	-0.3	241	-0.10%
2024/09/10	0	0.00	3	35.77	35.82	-3	243	-1.24%
2024/09/06	0.1	35.51	0	0.00	35.51	0.1	244	0.06%
2024/09/05	0.1	35.45	0	0.00	35.38	0.1	239	0.06%
2024/09/03	0	0.00	1	35.10	35.10	-1	228	-0.44%
2024/09/02	2	35.01	0	0.00	35.01	2	229	0.87%
2024/08/28	0	35.30	0	0.00	35.28	0	242	0.00%
2024/08/26	0	35.25	0	0.00	35.25	0	248	0.01%
2024/08/23	0	35.22	0	0.00	35.18	0	251	0.02%
2024/08/19	2	35.08	0	0.00	35.08	2	255	0.78%
2024/08/16	3	35.26	0	0.00	35.24	3	251	1.20%
2024/08/14	0	35.66	0	0.00	35.55	0	245	0.00%
2024/08/13	0	0.00	2	35.46	35.42	-2	239	-0.83%
2024/08/09	2.1	35.08	0	0.00	35.10	2.1	230	0.90%
2024/08/08	2	35.31	0	0.00	35.27	2	236	0.84%
2024/08/07	1.1	35.50	0	0.00	35.48	1.1	239	0.44%
2024/08/06	5	35.59	0	0.00	35.61	5	236	2.11%
2024/08/05	0	0.00	1	36.08	35.90	-1	235	-0.42%
2024/08/02	0	0.00	0.4	35.80	35.72	-0.4	230	-0.17%
2024/08/01	0	0.00	9	35.61	35.57	-9	232	-3.89%
2024/07/30	2	35.27	0	0.00	35.27	2	226	0.88%
2024/07/29	3.1	35.20	0	0.00	35.24	3.1	232	1.32%
2024/07/22	0	0.00	7	35.25	35.27	-7	226	-3.09%
2024/07/19	0	0.00	3	35.22	35.24	-3	227	-1.32%
2024/07/18	0	0.00	3	35.22	35.23	-3	231	-1.30%
2024/07/16	0	0.00	2	35.06	35.07	-2	230	-0.87%
2024/07/15	0	34.93	0	0.00	34.94	0	230	0.01%
2024/07/12	1	34.86	5	34.85	34.88	-4	229	-1.74%
2024/07/11	0.1	34.70	0	0.00	34.68	0.1	231	0.03%
2024/07/10	1.9	34.68	0	0.00	34.67	1.9	237	0.80%
2024/07/09	0.2	34.76	0	34.60	34.71	0.2	239	0.06%
2024/07/08	0.1	34.58	0	0.00	34.51	0.1	244	0.03%
2024/07/04	1	34.40	0	0.00	34.40	1	248	0.40%
2024/07/03	0.1	34.22	2	34.19	34.25	-1.9	248	-0.76%
2024/07/01	10	33.94	2	33.96	33.98	8	256	3.11%
2024/06/28	0	34.49	0	34.25	34.28	0	258	0.00%
2024/06/27	2	34.18	0	0.00	34.22	2	260	0.77%
2024/06/26	1	34.45	0	0.00	34.48	1	257	0.39%
2024/06/25	14	34.43	0	0.00	34.48	14	259	5.41%
2024/06/24	2	34.31	0	34.74	34.32	2	250	0.80%
2024/06/21	2	34.33	0	0.00	34.30	2	253	0.79%
2024/06/20	0	34.47	0	0.00	34.43	0	263	0.00%
2024/06/19	2	34.46	0	0.00	34.48	2	268	0.75%
2024/06/17	10	34.48	0	0.00	34.43	10	277	3.60%
2024/06/14	0.2	34.52	3	34.50	34.47	-2.8	281	-1.01%
2024/06/13	0	34.33	0	0.00	34.28	0	281	0.00%
2024/06/12	0	0.00	0.5	34.09	34.12	-0.5	281	-0.18%
2024/06/11	0	34.25	0	0.00	33.98	0	281	0.00%
2024/06/07	0	34.33	1	34.35	34.33	-1	279	-0.36%
2024/06/04	0.1	34.26	5	34.25	34.24	-4.9	280	-1.76%
2024/06/03	0	0.00	1	33.93	33.98	-1	279	-0.36%
2024/05/31	20.1	33.84	20	33.85	33.84	0.1	277	0.03%
2024/05/30	4	33.50	0	0.00	33.54	4	281	1.42%
2024/05/29	1	33.62	1	33.59	33.58	0	296	0.00%
2024/05/28	2	33.79	0	0.00	33.78	2	305	0.65%
2024/05/24	2	33.85	0	0.00	33.85	2	333	0.60%
2024/05/21	1	33.90	0	0.00	33.93	1	400	0.25%
2024/05/20	2	33.94	0	0.00	33.93	2	426	0.47%
2024/05/16	0.1	34.56	0	0.00	34.53	0.1	452	0.03%
2024/05/15	6.1	34.29	0	0.00	34.22	6.1	461	1.31%
2024/05/14	2	34.15	0	0.00	34.19	2	469	0.43%
2024/05/13	4	34.19	1	34.19	34.20	3	461	0.65%
2024/05/09	2	34.09	12	34.09	34.11	-10	461	-2.17%
2024/05/08	0.2	34.29	0	0.00	34.25	0.2	458	0.04%
2024/05/03	1	33.70	0	0.00	33.74	1	449	0.22%
2024/05/02	3	33.64	0	0.00	33.70	3	449	0.67%
2024/04/30	5	33.71	0	0.00	33.75	5	443	1.13%
2024/04/29	10.1	33.65	0	0.00	33.62	10.1	445	2.26%
2024/04/26	1	33.34	0	0.00	33.40	1	447	0.22%
2024/04/25	0	0.00	1	33.53	33.52	-1	448	-0.22%
2024/04/22	1	33.46	0	0.00	33.48	1	445	0.22%
2024/04/19	0	0.00	2	33.79	33.63	-2	444	-0.45%
2024/04/17	2	33.24	0	0.00	33.26	2	444	0.45%
2024/04/16	13	33.49	2	33.47	33.48	11	442	2.49%
2024/04/15	2	33.71	0	0.00	33.70	2	438	0.46%
2024/04/12	3.1	33.64	0	0.00	33.69	3.1	439	0.71%
2024/04/11	8	33.74	0	0.00	33.79	8	436	1.83%
2024/04/09	2	33.88	0	0.00	33.98	2	434	0.46%
2024/04/08	15	33.87	0	0.00	33.83	15	435	3.45%
2024/04/03	7	33.99	0	0.00	33.96	7	438	1.60%
2024/04/02	16	34.12	0	0.00	34.10	16	446	3.59%
2024/04/01	2	34.34	0	0.00	34.40	2	452	0.44%
2024/03/29	7	34.38	0.1	34.39	34.37	6.9	460	1.49%
2024/03/28	13.1	34.32	2	34.33	34.31	11.1	469	2.36%
2024/03/27	4	34.18	0	0.00	34.21	4	477	0.84%
2024/03/26	6	34.11	1	34.13	34.21	5	488	1.02%
2024/03/25	10.1	34.25	10	34.25	34.25	0.1	495	0.02%
2024/03/22	5	34.13	1	34.14	34.19	4	496	0.81%
2024/03/21	7	33.91	0	0.00	33.92	7	498	1.40%
2024/03/20	0	0.00	1	33.92	33.91	-1	501	-0.20%
2024/03/18	13	33.71	0	0.00	33.72	13	510	2.55%
2024/03/15	1	33.73	0	33.75	33.77	1	516	0.19%
2024/03/14	72	33.91	0	0.00	33.89	72	523	13.74%
2024/03/13	12	33.90	0	0.00	33.93	12	531	2.26%
2024/03/12	0	0.00	2	34.01	34.01	-2	539	-0.37%
2024/03/11	2	34.10	4.4	34.06	34.04	-2.4	549	-0.43%
2024/03/08	0	0.00	9.5	33.98	34.03	-9.5	553	-1.72%
2024/03/07	1	33.98	1	33.91	33.96	0	570	0.00%
2024/03/05	2	33.57	0	0.00	33.63	2	598	0.33%
2024/03/01	1	33.55	1	33.53	33.54	0	596	0.00%
2024/02/29	2	33.62	1	33.65	33.58	1	594	0.17%
2024/02/27	12	33.62	0	0.00	33.64	12	588	2.04%
2024/02/26	7	34.33	0	0.00	34.34	7	586	1.19%
2024/02/23	21	34.03	0	0.00	34.06	21	566	3.71%
2024/02/22	18	33.88	4	33.93	33.94	14	551	2.54%
2024/02/21	30.2	33.91	0	0.00	33.92	30.2	541	5.57%
2024/02/20	17.1	33.95	0	0.00	33.93	17.1	530	3.22%
2024/02/19	7	33.87	0	0.00	33.91	7	521	1.34%
2024/02/16	16	33.88	0	0.00	33.89	16	527	3.04%
2024/02/15	12	34.11	0	0.00	34.10	12	526	2.28%
2024/02/05	6	34.59	0	0.00	34.60	6	535	1.12%
2024/02/02	16	34.73	0	0.00	34.72	16	543	2.94%
2024/02/01	0	0.00	9	34.82	34.75	-9	557	-1.61%
2024/01/31	2	34.51	0	0.00	34.63	2	563	0.36%
2024/01/30	25	34.42	0	0.00	34.49	25	575	4.35%
2024/01/29	19	34.36	0	0.00	34.35	19	583	3.26%
2024/01/26	16	34.39	1	34.43	34.40	15	592	2.53%
2024/01/25	21	34.04	0	0.00	34.12	21	601	3.50%
2024/01/24	22	34.19	0	0.00	34.20	22	615	3.57%
2024/01/23	31	34.23	0.7	34.29	34.32	30.3	615	4.93%
2024/01/22	19	34.19	0	0.00	34.24	19	616	3.08%
2024/01/19	9	34.11	9	34.08	34.03	0	612	0.00%
2024/01/18	5	34.30	10	34.33	34.31	-5	609	-0.82%
2024/01/17	17	34.22	13	34.19	34.21	4	611	0.65%
2024/01/16	5	34.28	0	0.00	34.31	5	611	0.82%
2024/01/12	4	34.00	0	0.00	33.99	4	612	0.65%
2024/01/11	2	33.78	0	0.00	33.78	2	612	0.33%
2024/01/10	0	0.00	5	33.65	33.63	-5	613	-0.82%
2024/01/09	35	33.42	0	0.00	33.44	35	613	5.70%
2024/01/08	13	33.11	0	0.00	33.05	13	614	2.12%
2024/01/05	1	33.48	0	0.00	33.39	1	616	0.16%
2024/01/04	1	33.83	0	0.00	33.73	1	614	0.16%
2024/01/03	1	33.88	0	0.00	33.88	1	613	0.16%
2024/01/02	1	33.84	0	0.00	33.95	1	614	0.16%
2023/12/29	7	34.07	0	0.00	34.11	7	614	1.14%
2023/12/28	10	34.15	0	0.00	34.15	10	612	1.63%
2023/12/26	1	34.16	4	34.18	34.16	-3	594	-0.50%
2023/12/25	3.1	34.22	0.4	34.17	34.21	2.7	587	0.46%
2023/12/22	1	34.34	0	0.00	34.39	1	577	0.17%
2023/12/21	3	34.63	1	34.66	34.64	2	569	0.35%
2023/12/20	7	34.55	1	34.57	34.63	6	556	1.08%
2023/12/19	5	34.59	7	34.58	34.58	-2	550	-0.36%
2023/12/18	5	34.73	0	0.00	34.73	5	539	0.93%
2023/12/15	6	34.58	1	34.53	34.60	5	530	0.94%
2023/12/14	0.2	34.24	0	0.00	34.26	0.2	518	0.04%
2023/12/12	1	33.45	0	0.00	33.48	1	498	0.20%
2023/12/07	0.2	33.50	0	0.00	33.48	0.2	471	0.04%
2023/12/06	1	33.23	80	33.26	33.25	-79	461	-17.11%
2023/11/30	10	32.43	0	0.00	32.40	10	404	2.47%
2023/11/29	1	32.18	0	0.00	32.22	1	382	0.26%
2023/11/22	0	0.00	0.3	31.98	31.94	-0.3	328	-0.09%
2023/11/21	0	0.00	2	31.98	31.96	-2	319	-0.63%
2023/11/20	1	31.90	0	0.00	31.91	1	314	0.32%
2023/11/17	1	32.01	30	32.03	32.02	-29	307	-9.44%
2023/11/16	9	31.95	2	31.95	31.94	7	294	2.38%
2023/11/15	1	32.60	3	32.74	32.71	-2	289	-0.69%
2023/11/13	0	0.00	2	32.10	32.07	-2	263	-0.76%
2023/11/10	7	32.10	3	32.12	32.11	4	246	1.62%
2023/11/09	0	0.00	16	32.53	32.48	-16	239	-6.67%
2023/11/08	10	32.08	0	0.00	32.08	10	225	4.43%
2023/11/07	0	0.00	5	31.81	31.90	-5	219	-2.28%
2023/11/06	0	0.00	10	31.73	31.81	-10	208	-4.79%
2023/11/03	10	31.64	0	0.00	31.70	10	201	4.95%
2023/11/01	1	30.73	0	0.00	30.80	1	193	0.52%
2023/10/31	1	30.79	0	0.00	30.83	1	185	0.54%
2023/10/30	1	30.85	0	0.00	30.86	1	189	0.53%
2023/10/25	0	0.00	10	30.97	30.94	-10	186	-5.37%
2023/10/24	75	30.69	0	0.00	30.67	75	184	40.58%
2023/10/23	4	30.34	0	0.00	30.35	4	184	2.17%
2023/10/20	2	30.50	0	0.00	30.50	2	182	1.10%
2023/10/19	5	30.70	0	0.00	30.72	5	179	2.79%
2023/10/18	3	31.05	0	0.00	30.98	3	177	1.69%
2023/10/17	1	31.22	0	0.00	31.22	1	176	0.57%
2023/10/06	2	30.91	0	0.00	30.91	2	169	1.18%
2023/10/05	4	31.09	0	0.00	31.06	4	170	2.35%
2023/10/04	21	30.88	0	0.00	30.84	21	172	12.19%
2023/10/03	5	31.62	0	0.00	31.62	5	164	3.04%
2023/10/02	1	31.89	0	0.00	31.89	1	163	0.61%
2023/09/28	6	31.98	3	32.01	31.97	3	160	1.87%
2023/09/26	3	32.15	0	0.00	32.18	3	157	1.90%
2023/09/25	0	0.00	1	32.51	32.53	-1	156	-0.64%
2023/09/22	1	32.28	0	0.00	32.28	1	157	0.64%
2023/09/20	1	32.68	0	0.00	32.72	1	154	0.65%
2023/09/18	2	32.64	2	32.64	32.65	0	155	0.00%
2023/09/15	1	32.76	0	0.00	32.77	1	156	0.64%
2023/09/13	1	32.84	0	0.00	32.86	1	154	0.65%
2023/09/07	1	32.63	0	0.00	32.66	1	155	0.64%
2023/09/06	1	32.62	0	0.00	32.66	1	155	0.64%
2023/09/05	1	32.89	0	0.00	32.87	1	156	0.64%
2023/08/28	2	32.71	0	0.00	32.74	2	165	1.21%
2023/08/22	2	32.16	1	32.14	32.16	1	178	0.56%
2023/08/21	1	32.32	0	0.00	32.32	1	178	0.56%
2023/08/18	1	32.39	20	32.36	32.41	-19	180	-10.54%
2023/08/17	1	32.56	0	0.00	32.51	1	179	0.56%
2023/08/16	3	32.80	5	32.81	32.79	-2	180	-1.11%
2023/08/15	2	33.51	0	0.00	33.51	2	186	1.07%
2023/08/14	1	33.60	5	33.63	33.65	-4	181	-2.20%
2023/08/11	8	33.60	0	0.00	33.63	8	181	4.42%
2023/08/10	0	0.00	4	33.84	33.85	-4	184	-2.17%
2023/08/09	2	33.89	0	0.00	33.87	2	188	1.06%
2023/08/08	1	33.60	0	0.00	33.66	1	189	0.53%
2023/08/07	24	33.59	0	0.00	33.60	24	193	12.42%
2023/08/04	20	33.32	0	0.00	33.37	20	188	10.61%
2023/08/02	1	33.95	6	33.94	33.95	-5	185	-2.69%
2023/08/01	0	0.00	2	34.09	34.11	-2	186	-1.07%
2023/07/27	1	33.81	0	0.00	33.85	1	207	0.48%
2023/07/25	7	33.82	0	0.00	33.78	7	213	3.28%
2023/07/24	4	33.80	0	0.00	33.80	4	215	1.86%
2023/07/21	6	33.61	0	0.00	33.66	6	218	2.74%
2023/07/20	4	33.72	1	33.76	33.72	3	222	1.35%
2023/07/19	1	33.50	10	33.50	33.50	-9	223	-4.02%
2023/07/05	2	33.45	0	0.00	33.44	2	241	0.83%
2023/07/04	1	33.40	0	0.00	33.41	1	244	0.41%
2023/07/03	2	33.42	0	0.00	33.45	2	249	0.80%
2023/06/30	1	33.20	0	0.00	33.18	1	252	0.40%
2023/06/29	0	0.00	4	33.40	33.41	-4	254	-1.57%
2023/06/28	2	33.25	0	0.00	33.28	2	257	0.78%
2023/06/27	0	0.00	41	33.29	33.24	-41	259	-15.77%
2023/06/19	0	0.00	2	32.77	32.82	-2	273	-0.73%
2023/06/16	0	0.00	35	32.73	32.72	-35	277	-12.61%
2023/06/14	1	32.40	0	0.00	32.42	1	284	0.35%
2023/06/13	1	32.41	0	0.00	32.48	1	287	0.35%
2023/06/12	0	0.00	5	32.55	32.54	-5	290	-1.72%
2023/06/05	0	0.00	34	32.52	32.54	-34	313	-10.84%
2023/06/01	0	0.00	15	32.62	32.54	-15	313	-4.79%
2023/05/31	0	0.00	40	32.35	32.43	-40	313	-12.76%
2023/05/30	5	31.96	0	0.00	32.02	5	314	1.59%
2023/05/26	3	32.00	2	32.01	31.99	1	311	0.32%
2023/05/23	0	0.00	11	32.16	32.16	-11	308	-3.56%
2023/05/22	1	32.14	0	0.00	32.19	1	310	0.32%
2023/05/19	1	32.31	0	0.00	32.32	1	310	0.32%
2023/05/18	1	32.50	0	0.00	32.53	1	306	0.33%
2023/05/17	2	32.61	0	0.00	32.62	2	308	0.65%
2023/05/16	43	33.21	15	33.21	33.22	28	308	9.09%
2023/05/15	21	33.27	0	0.00	33.28	21	304	6.90%
2023/05/12	53	33.38	0	0.00	33.40	53	301	17.58%
2023/05/09	12	32.94	0	0.00	32.98	12	299	4.01%
2023/05/08	20	33.19	0	0.00	33.26	20	296	6.74%
2023/05/05	2	33.27	0	0.00	33.33	2	295	0.68%
2023/05/04	20	33.59	0	0.00	33.59	20	290	6.87%
2023/05/03	3	33.48	0	33.50	33.50	3	286	1.03%
2023/05/02	22	33.42	0	0.00	33.42	22	286	7.68%
2023/04/27	30	33.68	0	0.00	33.65	30	286	10.46%
2023/04/26	5	33.72	25	33.73	33.78	-20	286	-6.98%
2023/04/25	27	33.55	10	33.54	33.56	17	285	5.95%
2023/04/14	0	0.00	40	33.33	33.29	-40	291	-13.73%
2023/04/13	0	0.00	40	33.38	33.39	-40	290	-13.77%
2023/04/12	0	0.00	40	33.34	33.38	-40	288	-13.88%
2023/04/06	0	0.00	120	33.42	33.48	-120	280	-42.71%	大賣/鉅額交易
2023/03/31	0	0.00	20	32.80	32.80	-20	275	-7.25%
2023/03/27	30	32.86	0	0.00	32.80	30	270	11.09%
2023/03/24	31	32.86	0	0.00	32.88	31	267	11.58%
2023/03/23	4	33.13	5	33.21	33.08	-1	264	-0.38%
2023/03/21	20	32.85	0	0.00	32.85	20	259	7.72%
2023/03/17	0	0.00	1	32.85	32.86	-1	254	-0.39%
2023/03/15	0	0.00	0	33.05	32.67	0	249	0.00%
2023/03/13	20	32.90	0	0.00	32.91	20	244	8.19%
2023/03/08	0	0.00	6	32.93	32.92	-6	231	-2.59%
2023/03/07	1	32.80	0	0.00	32.80	1	229	0.44%
2023/03/06	0	0.00	16	32.77	32.77	-16	227	-7.04%
2023/03/03	16	32.22	0	0.00	32.22	16	224	7.13%
2023/03/02	10	32.28	0	0.00	32.34	10	221	4.51%
2023/02/23	3	32.45	0	0.00	32.44	3	214	1.40%
2023/02/22	1	32.52	0	0.00	32.52	1	212	0.47%
2023/02/21	0	0.00	1	32.87	32.87	-1	208	-0.48%
2023/02/20	23	32.82	0	0.00	32.83	23	206	11.16%
2023/02/16	21	33.11	0	0.00	33.09	21	199	10.52%
2023/02/15	2	33.82	0	0.00	33.89	2	195	1.02%
2023/02/14	7	33.78	0	0.00	33.79	7	191	3.65%
2023/02/13	1	33.71	0	0.00	33.71	1	188	0.53%
2023/02/09	20	34.18	0	0.00	34.18	20	183	10.88%
2023/02/08	20	34.08	0	0.00	34.16	20	181	11.03%
2023/02/07	1	34.33	0	0.00	34.33	1	177	0.56%
2023/02/06	30	34.26	0	0.00	34.32	30	175	17.13%
2023/02/03	0	0.00	60	34.64	34.66	-60	172	-34.86%
2023/02/02	13	34.28	0	0.00	34.23	13	169	7.69%
2023/02/01	30	34.32	0	0.00	34.34	30	165	18.12%
2023/01/31	40	34.20	0	0.00	34.24	40	162	24.60%
2023/01/17	0	40.00	0	0.00	33.96	0	156	0.01%
2023/01/16	0	0.00	10	33.92	33.92	-10	153	-6.51%
2023/01/06	11	33.02	0	0.00	33.02	11	137	8.01%
2023/01/03	10	32.50	0	0.00	32.53	10	130	7.65%
2022/12/29	10	32.46	0	0.00	32.52	10	128	7.79%
2022/12/28	10	32.62	0	0.00	32.70	10	127	7.84%
2022/12/21	1	33.32	1	33.27	33.32	0	129	0.00%
2022/12/20	1	33.84	0	0.00	33.78	1	130	0.77%
2022/12/12	1	33.90	0	0.00	33.86	1	130	0.77%
2022/12/06	1	33.35	0	0.00	33.37	1	128	0.78%
2022/12/05	1	33.59	0	0.00	33.48	1	129	0.77%
2022/12/01	2	32.93	0	0.00	32.94	2	131	1.52%
2022/11/29	4	33.24	0	0.00	33.19	4	130	3.06%
2022/11/28	1	33.31	0	0.00	33.25	1	131	0.76%
2022/11/24	2	33.40	0	0.00	33.33	2	132	1.51%
2022/11/23	2	32.98	0	0.00	33.04	2	132	1.51%
2022/11/18	1	32.52	0	0.00	32.52	1	134	0.74%
2022/11/17	2	32.60	0	0.00	32.54	2	134	1.49%
2022/11/10	2	31.44	0	0.00	31.50	2	133	1.50%
2022/11/08	2	31.36	0	0.00	31.36	2	133	1.50%
2022/10/28	0	0.00	1	31.67	31.67	-1	132	-0.76%
2022/10/25	0	0.00	1	30.69	30.83	-1	132	-0.76%
2022/10/21	0	0.00	1	30.50	30.48	-1	132	-0.75%
2022/10/18	0	0.00	1	31.00	31.00	-1	133	-0.75%
2022/10/03	0	0.00	34	31.87	31.86	-34	131	-25.89%
2022/09/27	1	32.96	0	0.00	32.90	1	127	0.79%
2022/09/26	0	33.51	0	0.00	33.45	0	125	0.01%
2022/09/23	1	33.43	0	0.00	33.41	1	124	0.81%
2022/09/07	1	33.54	0	0.00	33.61	1	119	0.83%
2022/08/23	1	34.43	0	0.00	34.49	1	116	0.86%
2022/08/22	1	34.77	0	0.00	34.76	1	116	0.86%
2022/07/28	10	34.86	0	0.00	34.90	10	113	8.78%
2022/07/26	5	34.82	0	0.00	34.87	5	112	4.46%
2022/06/23	0	0.00	2	33.45	33.49	-2	108	-1.85%
2022/05/30	11	34.96	0	0.00	34.81	11	106	10.35%
2022/05/27	8	34.69	0	0.00	34.90	8	105	7.55%
2022/05/18	2	33.33	0	0.00	33.81	2	108	1.85%
2022/04/29	1	35.35	0	0.00	35.19	1	122	0.82%
2022/04/25	1	35.20	0	0.00	35.16	1	131	0.76%
2022/02/21	2	37.46	0	0.00	37.46	2	151	1.32%
2022/02/07	2	38.86	0	0.00	38.82	2	139	1.44%
2022/01/12	2	39.90	0	0.00	39.81	2	124	1.60%
2021/12/24	5	40.88	0	0.00	40.88	5	112	4.44%
2021/12/14	5	41.48	0	0.00	41.58	5	112	4.45%
2021/12/13	2	41.03	0	0.00	41.03	2	112	1.79%
2021/12/02	5	41.32	0	0.00	41.38	5	111	4.48%
2021/12/01	5	41.33	0	0.00	41.41	5	111	4.49%
2021/11/30	1	40.95	0	0.00	41.31	1	110	0.90%
2021/11/29	2	40.85	0	0.00	40.90	2	110	1.81%
2021/11/22	5	41.15	0	0.00	41.11	5	109	4.56%
2021/11/16	1	40.78	0	0.00	40.78	1	108	0.92%
2021/04/27	1	40.74	0	0.00	40.74	1	47	2.09%
2021/04/23	10	40.78	0	0.00	40.80	10	48	20.75%
2020/10/30	0	0.00	1	43.74	43.90	-1	309	-0.32%
2020/10/26	0	0.00	1	43.90	43.89	-1	218	-0.46%
2020/10/14	0	0.00	1	44.45	44.38	-1	90	-1.10%
2020/10/12	0	0.00	1	43.95	43.92	-1	65	-1.54%
2020/10/08	0	0.00	1	43.83	43.87	-1	59	-1.67%
2020/10/06	1	43.77	0	0.00	43.73	1	52	1.92%
2020/09/24	0	0.00	4	44.84	44.93	-4	101	-3.92%
2020/09/08	0	0.00	4	45.48	45.48	-4	152	-2.62%
2020/09/03	1	46.27	0	0.00	46.27	1	166	0.60%
2020/09/01	1	45.44	0	0.00	45.44	1	167	0.60%
2020/08/24	0	0.00	3	46.19	46.25	-3	168	-1.78%
2020/08/17	0	0.00	4	46.40	46.39	-4	172	-2.32%
2020/08/07	0	0.00	7	47.87	47.91	-7	168	-4.15%
2020/08/04	0	0.00	2	47.30	47.38	-2	168	-1.19%
2020/07/24	3	47.59	0	0.00	47.62	3	167	1.79%
2020/07/23	1	47.25	0	0.00	47.30	1	167	0.60%
2020/07/20	2	46.82	0	0.00	46.87	2	165	1.21%
2020/07/08	2	46.18	0	0.00	46.09	2	149	1.34%
2020/06/23	2	45.54	0	0.00	45.53	2	120	1.67%
2020/06/18	1	45.33	6	45.36	45.26	-5	132	-3.79%
2020/06/04	0	0.00	1	44.50	44.43	-1	104	-0.96%
2020/05/22	0	0.00	1	43.80	43.96	-1	126	-0.79%
2020/05/21	0	0.00	1	43.51	43.56	-1	125	-0.80%
2020/05/07	1	43.00	0	0.00	43.00	1	142	0.70%
2020/04/10	0	0.00	2	46.10	45.56	-2	181	-1.10%
2020/03/27	0	0.00	1	40.73	40.50	-1	181	-0.55%
2020/03/17	3	39.86	0	0.00	39.50	3	189	1.59%
2020/03/16	2	40.03	0	0.00	40.07	2	191	1.04%
2020/03/13	0	0.00	1	40.15	39.47	-1	193	-0.52%
2020/03/12	0	0.00	2	42.69	42.25	-2	191	-1.04%
2020/03/10	2	45.05	0	0.00	44.65	2	188	1.06%
2020/03/03	1	45.17	0	0.00	45.27	1	191	0.52%
2020/02/24	0	0.00	1	46.24	46.32	-1	203	-0.49%
2020/02/20	1	45.78	0	0.00	46.06	1	202	0.50%
2020/02/19	0	0.00	1	45.83	45.87	-1	201	-0.50%
2020/02/12	1	45.23	1	45.23	45.22	0	206	0.00%
2020/02/10	0	0.00	1	45.62	45.49	-1	207	-0.48%
2020/02/06	0	0.00	1	45.11	45.11	-1	206	-0.48%
2020/02/05	1	45.33	0	0.00	45.34	1	204	0.49%
2020/02/04	0	0.00	1	45.56	45.66	-1	203	-0.49%
2020/01/31	0	0.00	1	45.12	45.37	-1	203	-0.49%
2020/01/30	0	0.00	1	45.09	45.39	-1	205	-0.49%
2020/01/17	3	43.93	0	0.00	43.97	3	223	1.34%
2020/01/09	1	43.55	0	0.00	43.52	1	288	0.35%
2020/01/07	2	43.96	0	0.00	43.99	2	286	0.70%
2020/01/06	0	0.00	1	44.32	44.34	-1	284	-0.35%
2020/01/02	2	43.87	1	43.84	43.86	1	281	0.36%
2019/12/31	2	44.09	1	44.08	43.99	1	281	0.36%
2019/12/27	1	44.12	0	0.00	44.12	1	275	0.36%
2019/12/25	1	44.30	0	0.00	44.30	1	275	0.36%
2019/12/23	1	44.18	0	0.00	44.18	1	290	0.34%
2019/12/19	1	44.16	0	0.00	44.12	1	292	0.34%
2019/12/12	1	44.44	0	0.00	44.44	1	290	0.34%
2019/12/04	1	44.47	1	44.46	44.38	0	292	0.00%

元大10年IG銀行債相關文章

元大10年IG銀行債相關影音