中信投資級公司債 (00862B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)

可現股當沖

股價
33.02
漲跌
▲0.16
漲幅
+0.49%
成交量
425張
產業
上櫃
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信投資級公司債 (00862B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	1	32.86	0	0.00	32.86	1	722	0.14%
2024/12/20	8.2	32.91	0	0.00	32.90	8.2	724	1.13%
2024/12/19	0.1	33.15	0	0.00	33.24	0.1	725	0.02%
2024/12/18	0.2	33.52	0	0.00	33.57	0.2	721	0.03%
2024/12/16	1.1	33.96	0	0.00	33.97	1.1	746	0.15%
2024/12/13	4.2	34.24	0	0.00	34.23	4.2	745	0.56%
2024/12/12	1	34.54	0	0.00	34.52	1	754	0.13%
2024/12/09	0	35.00	1	34.95	34.99	-1	769	-0.13%
2024/12/04	1	34.64	0	0.00	34.62	1	773	0.13%
2024/12/03	0	0.00	2	35.01	34.96	-2	779	-0.26%
2024/11/13	2	33.96	0	0.00	33.94	2	744	0.27%
2024/11/12	0	0.00	4	34.37	34.40	-4	728	-0.55%
2024/11/04	1	32.93	0	0.00	32.93	1	713	0.14%
2024/10/28	6.1	33.12	0	0.00	33.10	6.1	741	0.82%
2024/10/25	0	0.00	9	33.41	33.48	-9	741	-1.21%
2024/10/22	5.1	33.21	0	0.00	33.16	5.1	773	0.66%
2024/10/21	1.2	33.75	0	0.00	33.75	1.2	759	0.16%
2024/10/16	0	0.00	1	34.34	34.32	-1	775	-0.13%
2024/10/14	0	0.00	1	33.92	33.95	-1	783	-0.13%
2024/10/07	2	34.44	4	34.45	34.45	-2	780	-0.26%
2024/10/04	11	34.41	0	0.00	34.41	11	779	1.41%
2024/10/01	20	34.44	0	0.00	34.44	20	728	2.74%
2024/09/30	0	34.21	0	0.00	34.21	0	725	0.00%
2024/09/26	0	34.41	0	0.00	34.39	0	729	0.00%
2024/09/24	1	34.78	0	0.00	34.70	1	731	0.14%
2024/09/23	0	0.00	4	34.68	34.73	-4	745	-0.54%
2024/09/13	1	35.19	0	0.00	35.18	1	713	0.14%
2024/09/09	0	34.15	0	0.00	34.70	0	685	0.00%
2024/09/06	0	0.00	31	34.74	34.73	-31	682	-4.54%
2024/09/05	0	0.00	2	34.50	34.62	-2	676	-0.30%
2024/09/02	7	34.13	0	0.00	34.15	7	671	1.04%
2024/08/30	1	34.30	0	0.00	34.31	1	672	0.15%
2024/08/21	0	0.00	2	34.50	34.50	-2	677	-0.30%
2024/07/09	0	0.00	2	33.57	33.57	-2	836	-0.24%
2024/07/08	0	0.00	2	33.29	33.30	-2	853	-0.23%
2024/07/03	0	0.00	1	32.98	33.11	-1	870	-0.11%
2024/07/02	1	32.81	0	0.00	32.84	1	868	0.12%
2024/06/27	4	33.16	0	0.00	33.17	4	857	0.47%
2024/06/06	0	0.00	21	33.63	33.63	-21	877	-2.39%
2024/06/03	0	0.00	2	33.20	33.14	-2	883	-0.23%
2024/05/29	0	0.00	2	32.64	32.66	-2	896	-0.22%
2024/05/23	0	0.00	4	33.17	33.17	-4	914	-0.44%
2024/05/21	0	33.10	0	0.00	33.13	0	909	0.00%
2024/05/17	0	33.30	0	0.00	33.24	0	917	0.00%
2024/05/16	0	0.00	2	33.31	33.26	-2	920	-0.22%
2024/05/07	0	0.00	2	32.99	33.07	-2	939	-0.21%
2024/05/06	0	0.00	2	32.74	32.75	-2	937	-0.21%
2024/05/03	0	0.00	5	32.45	32.46	-5	935	-0.53%
2024/04/30	0	0.00	2	32.50	32.54	-2	911	-0.22%
2024/04/29	1	32.44	0	0.00	32.40	1	910	0.11%
2024/04/25	4	32.26	0	0.00	32.22	4	900	0.45%
2024/04/23	1	32.48	0	0.00	32.47	1	889	0.11%
2024/04/19	0	0.00	11	32.45	32.46	-11	893	-1.23%
2024/04/18	0	0.00	14	32.23	32.19	-14	859	-1.63%
2024/04/17	8	31.97	0	0.00	31.93	8	851	0.94%
2024/04/16	2	32.21	2	32.39	32.38	0	787	0.00%
2024/04/15	2	32.49	0	0.00	32.47	2	718	0.28%
2024/04/11	1.1	32.59	0	0.00	32.59	1.1	699	0.16%
2024/04/09	1	32.74	0	0.00	32.86	1	684	0.15%
2024/04/08	2	32.66	0	0.00	32.65	2	692	0.29%
2024/04/03	1	32.84	0	0.00	32.84	1	701	0.14%
2024/04/02	19	33.06	0	0.00	33.03	19	718	2.64%
2024/04/01	3	33.33	0	0.00	33.38	3	728	0.41%
2024/03/28	20	33.27	2	33.26	33.23	18	750	2.40%
2024/03/27	1	33.06	0	0.00	33.07	1	758	0.13%
2024/03/26	0.1	33.07	0	0.00	33.06	0.1	771	0.01%
2024/03/22	0	0.00	5.1	33.10	33.09	-5.1	797	-0.63%
2024/03/21	3	32.68	0	0.00	32.68	3	806	0.37%
2024/03/20	14	32.77	0	0.00	32.77	14	810	1.73%
2024/03/18	0	0.00	1	32.60	32.55	-1	828	-0.12%
2024/03/14	2	33.02	0	0.00	33.02	2	842	0.24%
2024/03/12	2	33.15	2	33.16	33.15	0	876	0.00%
2024/03/08	0	0.00	0.4	33.10	33.11	-0.4	887	-0.05%
2024/03/05	1	32.69	1	32.73	32.73	0	930	0.00%
2024/03/04	56	32.67	0	0.00	32.65	56	944	5.93%
2024/03/01	2	32.60	0	0.00	32.58	2	945	0.21%
2024/02/27	3	32.72	0	0.00	32.73	3	953	0.31%
2024/02/26	0	0.00	0.2	32.95	32.94	-0.2	976	-0.02%
2024/02/20	1	32.36	0	0.00	32.42	1	1,065	0.09%
2024/02/19	0	0.00	1	32.37	32.39	-1	1,062	-0.09%
2024/02/16	10	32.38	0	0.00	32.39	10	1,080	0.93%
2024/02/01	0	0.00	2	33.44	33.50	-2	1,129	-0.18%
2024/01/24	1	32.84	0	0.00	32.88	1	1,220	0.08%
2024/01/23	1	32.98	0	0.00	33.09	1	1,242	0.08%
2024/01/19	1	32.83	0	0.00	32.83	1	1,259	0.08%
2024/01/17	0	33.20	0	0.00	33.21	0	1,275	0.00%
2024/01/16	36	33.38	0	0.00	33.46	36	1,285	2.80%
2024/01/08	0	32.40	0	0.00	32.28	0	1,369	0.00%
2024/01/04	2	32.87	0	0.00	32.84	2	1,385	0.15%
2024/01/03	0	0.00	20	32.94	32.92	-20	1,411	-1.42%
2024/01/02	1	32.87	5	32.89	33.02	-4	1,431	-0.28%
2023/12/29	3	33.24	0	0.00	33.25	3	1,427	0.21%
2023/12/28	4	33.25	0	0.00	33.25	4	1,439	0.28%
2023/12/27	6	33.16	0	0.00	33.16	6	1,431	0.42%
2023/12/22	20	33.32	0	0.00	33.33	20	1,441	1.39%
2023/12/20	0	0.00	1	33.64	33.62	-1	1,438	-0.07%
2023/12/19	4	33.60	0	0.00	33.61	4	1,454	0.27%
2023/12/15	5	34.10	1	34.05	34.05	4	1,441	0.28%
2023/12/14	10	33.60	0	0.00	33.61	10	1,436	0.70%
2023/12/12	5	32.79	0	0.00	32.80	5	1,428	0.35%
2023/12/11	0	0.00	1	32.76	32.76	-1	1,426	-0.07%
2023/12/08	7.2	32.68	0	0.00	32.71	7.2	1,428	0.50%
2023/12/06	0	0.00	1	32.72	32.72	-1	1,417	-0.07%
2023/12/05	1	32.29	0.6	32.30	32.38	0.4	1,410	0.03%
2023/12/04	4	32.20	0	0.00	32.22	4	1,422	0.28%
2023/12/01	1	31.78	0	0.00	31.87	1	1,421	0.07%
2023/11/30	0	0.00	2.5	31.80	31.81	-2.5	1,428	-0.18%
2023/11/29	2	31.49	0	0.00	31.47	2	1,422	0.14%
2023/11/27	5	31.20	0	0.00	31.20	5	1,418	0.35%
2023/11/24	1	31.33	0	0.00	31.31	1	1,445	0.07%
2023/11/21	2	31.13	0	0.00	31.14	2	1,403	0.14%
2023/11/20	2	31.08	0	0.00	30.99	2	1,422	0.14%
2023/11/14	16	30.77	0	0.00	30.77	16	1,421	1.13%
2023/11/10	1	30.56	4	30.54	30.56	-3	1,415	-0.21%
2023/11/08	12	30.48	0	0.00	30.50	12	1,413	0.85%
2023/11/07	7	30.12	0	0.00	30.15	7	1,419	0.49%
2023/10/31	0	0.00	2	29.18	29.18	-2	1,481	-0.13%
2023/10/27	0	0.00	2	29.40	29.40	-2	1,510	-0.13%
2023/10/25	3	29.51	0	0.00	29.51	3	1,555	0.19%
2023/10/24	0	0.00	2	29.24	29.25	-2	1,570	-0.13%
2023/10/23	1	28.70	3	28.68	28.72	-2	1,586	-0.13%
2023/10/20	0	28.88	0	0.00	28.97	0	1,599	0.00%
2023/10/19	6.5	29.21	16	29.13	29.15	-9.5	1,588	-0.60%
2023/10/18	1	29.53	0	0.00	29.57	1	1,612	0.06%
2023/10/17	8	29.81	0	0.00	29.73	8	1,600	0.50%
2023/10/16	0	30.06	0	0.00	30.11	0	1,595	0.00%
2023/10/04	0	29.48	0	0.00	29.39	0	1,716	0.00%
2023/10/03	1	30.07	0	0.00	30.05	1	1,717	0.06%
2023/09/26	1	30.73	0	0.00	30.82	1	1,776	0.06%
2023/09/22	1	30.92	0	0.00	30.88	1	1,811	0.06%
2023/09/21	0	0.00	2	31.30	31.30	-2	1,810	-0.11%
2023/09/18	2	31.15	0	0.00	31.18	2	1,865	0.11%
2023/09/15	31	31.66	0	0.00	31.68	31	1,878	1.65%
2023/09/14	6	31.73	10	31.75	31.73	-4	1,904	-0.21%
2023/09/13	14	31.67	0	0.00	31.67	14	1,926	0.73%
2023/09/12	3	31.63	0	0.00	31.66	3	1,953	0.15%
2023/09/11	2	31.70	0	0.00	31.67	2	1,980	0.10%
2023/09/06	3	31.42	0	0.00	31.47	3	2,033	0.15%
2023/09/04	6	31.68	0	0.00	31.69	6	2,068	0.29%
2023/09/01	1	32.03	1	32.03	32.06	0	2,075	0.00%
2023/08/25	0.1	31.56	0	0.00	31.49	0.1	2,116	0.00%
2023/08/22	3	30.79	0	0.00	30.79	3	2,103	0.14%
2023/08/21	1	30.96	0	0.00	30.95	1	2,101	0.05%
2023/08/18	0	31.06	0	0.00	31.08	0	2,094	0.00%
2023/08/17	10	31.13	1	31.11	31.11	9	2,088	0.43%
2023/08/16	2	31.41	0	0.00	31.39	2	2,076	0.10%
2023/08/15	1	31.58	0	0.00	31.58	1	2,069	0.05%
2023/08/14	1	31.59	0	0.00	31.62	1	2,063	0.05%
2023/08/11	2	31.61	0	0.00	31.60	2	2,061	0.10%
2023/08/10	2	31.81	3	31.81	31.80	-1	2,045	-0.05%
2023/08/09	1	31.83	1	31.85	31.87	0	2,037	0.00%
2023/08/08	5	31.73	0	0.00	31.70	5	2,022	0.25%
2023/08/07	1	31.67	345	31.68	31.72	-344	1,999	-17.20%	大賣/鉅額交易
2023/08/04	359	31.32	0	0.00	31.36	359	1,969	18.22%	大買/鉅額交易
2023/08/02	7	32.18	1	32.13	32.16	6	1,917	0.31%
2023/08/01	0	0.00	2	32.47	32.51	-2	1,901	-0.11%
2023/07/31	6	32.19	17	32.23	32.22	-11	1,881	-0.58%
2023/07/28	12	31.98	0	0.00	32.09	12	1,865	0.64%
2023/07/26	20	32.32	0	0.00	32.33	20	1,806	1.11%
2023/07/25	20	32.39	0	0.00	32.39	20	1,785	1.12%
2023/07/24	5	32.44	2	32.38	32.42	3	1,761	0.17%
2023/07/21	0	0.00	5	32.21	32.22	-5	1,747	-0.29%
2023/07/20	0	32.33	2	32.40	32.32	-2	1,712	-0.11%
2023/07/19	1	32.16	24	32.16	32.14	-23	1,703	-1.35%
2023/07/18	6	31.83	0	0.00	31.87	6	1,681	0.36%
2023/07/17	0	0.00	1	31.80	31.93	-1	1,656	-0.06%
2023/07/14	4	31.92	0	0.00	31.94	4	1,631	0.25%
2023/07/13	9	32.00	3	32.02	31.95	6	1,604	0.37%
2023/07/12	0	0.00	2	31.83	31.81	-2	1,579	-0.13%
2023/07/10	2	31.49	0	0.00	31.49	2	1,504	0.13%
2023/07/07	10	31.61	0	0.00	31.62	10	1,479	0.68%
2023/07/06	19	31.91	0	0.00	31.95	19	1,454	1.31%
2023/07/05	2	32.24	0	0.00	32.24	2	1,428	0.14%
2023/07/04	0	0.00	1	32.24	32.26	-1	1,400	-0.07%
2023/07/03	0	0.00	7	32.21	32.20	-7	1,383	-0.51%
2023/06/30	2	31.87	0	0.00	31.85	2	1,360	0.15%
2023/06/29	3	32.05	0	0.00	32.02	3	1,350	0.22%
2023/06/27	6	31.93	0	0.00	31.91	6	1,309	0.46%
2023/06/26	6	31.99	21	31.98	32.02	-15	1,292	-1.16%
2023/06/21	5	31.99	16	32.01	31.99	-11	1,275	-0.86%
2023/06/20	13	31.61	0	0.00	31.63	13	1,261	1.03%
2023/06/19	13	31.67	34.7	31.63	31.70	-21.7	1,247	-1.74%
2023/06/16	8	31.42	0	0.00	31.45	8	1,213	0.66%
2023/06/15	3	31.55	0	0.00	31.52	3	1,179	0.25%
2023/06/14	8	31.41	2	31.48	31.40	6	1,164	0.52%
2023/06/13	7.1	31.49	0	0.00	31.50	7.1	1,173	0.60%
2023/06/12	7	31.38	0	0.00	31.35	7	1,147	0.61%
2023/06/08	28.1	31.21	0	0.00	31.15	28.1	1,111	2.53%
2023/06/06	3	31.35	0	0.00	31.36	3	1,074	0.28%
2023/06/05	0	0.00	1	31.36	31.35	-1	1,059	-0.09%
2023/06/02	0.1	31.39	5	31.50	31.49	-4.9	1,036	-0.47%
2023/06/01	3	31.34	0	0.00	31.32	3	1,020	0.29%
2023/05/31	2	31.32	0	0.00	31.32	2	1,010	0.20%
2023/05/30	1	31.06	0	0.00	31.09	1	992	0.10%
2023/05/29	0.1	30.94	0	0.00	30.88	0.1	973	0.01%
2023/05/26	12	30.80	0	0.00	30.81	12	951	1.26%
2023/05/25	8.1	30.84	0	0.00	30.86	8.1	950	0.85%
2023/05/24	2	31.03	0	0.00	31.03	2	950	0.21%
2023/05/23	3	30.90	0	0.00	30.87	3	948	0.32%
2023/05/22	4	31.00	0	0.00	30.96	4	948	0.42%
2023/05/19	10.1	31.10	0	0.00	31.07	10.1	958	1.05%
2023/05/18	5	31.24	0	0.00	31.24	5	956	0.52%
2023/05/17	15.1	31.25	0	31.34	31.28	15.1	954	1.58%
2023/05/16	11	31.43	0	0.00	31.42	11	946	1.16%
2023/05/15	2	31.77	0	31.94	31.75	2	947	0.21%
2023/05/12	2	31.94	10	31.95	31.95	-8	942	-0.85%
2023/05/11	0	0.00	0	31.63	31.63	0	940	0.00%
2023/05/10	5	31.44	0	0.00	31.45	5	941	0.53%
2023/05/09	22	31.48	0	0.00	31.43	22	942	2.33%
2023/05/08	11	31.65	0	0.00	31.73	11	936	1.17%
2023/05/05	3	31.74	0	0.00	31.71	3	930	0.32%
2023/05/03	0	0.00	2	32.05	32.01	-2	918	-0.22%
2023/05/02	10	31.80	1	31.76	31.78	9	920	0.98%
2023/04/28	3	31.90	0	0.00	32.05	3	930	0.32%
2023/04/27	1	32.15	0	0.00	32.09	1	929	0.11%
2023/04/25	0	0.00	16	32.12	32.16	-16	934	-1.71%
2023/04/20	6	31.70	0	0.00	31.78	6	946	0.63%
2023/04/19	6	31.70	5	31.70	31.74	1	963	0.10%
2023/04/18	33.1	31.61	0	0.00	31.61	33.1	966	3.42%
2023/04/17	0.1	31.95	0	0.00	31.87	0.1	964	0.01%
2023/04/14	27	31.94	0	0.00	31.93	27	963	2.80%
2023/04/13	11	32.10	0	0.00	32.09	11	964	1.14%
2023/04/12	6	32.20	0	0.00	32.21	6	956	0.63%
2023/04/11	1	32.19	0	0.00	32.19	1	956	0.10%
2023/04/10	11	32.24	0	0.00	32.23	11	960	1.15%
2023/04/07	3	32.41	0	0.00	32.38	3	961	0.31%
2023/04/06	0	0.00	8	32.36	32.47	-8	963	-0.83%
2023/03/23	15	31.59	0	0.00	31.59	15	943	1.59%
2023/03/22	5	31.52	2	31.56	31.54	3	937	0.32%
2023/03/20	0	0.00	10	31.43	31.41	-10	921	-1.09%
2023/03/17	0	31.01	0	0.00	31.31	0	920	0.00%
2023/03/16	0	0.00	10	31.20	31.25	-10	901	-1.11%
2023/03/14	5	31.27	0	0.00	31.29	5	872	0.57%
2023/03/13	4	31.37	21	31.42	31.39	-17	873	-1.95%
2023/03/09	2	31.21	0	0.00	31.18	2	855	0.23%
2023/03/08	1	31.24	1	31.22	31.25	0	849	0.00%
2023/03/06	0	0.00	4	31.23	31.23	-4	838	-0.48%
2023/03/02	7.1	30.61	0	0.00	30.63	7.1	822	0.86%
2023/03/01	2.2	30.90	0	0.00	30.90	2.2	819	0.27%
2023/02/24	0	0.00	15	30.91	31.10	-15	816	-1.84%
2023/02/23	22	30.72	0	0.00	30.72	22	814	2.70%
2023/02/22	2.3	30.75	0	0.00	30.76	2.3	816	0.28%
2023/02/21	3	31.05	10	31.08	31.08	-7	809	-0.86%
2023/02/20	1	31.07	1	31.09	31.09	0	808	0.00%
2023/02/17	35.3	30.93	10	30.95	30.97	25.3	803	3.15%
2023/02/16	0.1	31.35	0	0.00	31.35	0.1	794	0.01%
2023/02/14	1	31.48	10	31.46	31.47	-9	798	-1.13%
2023/02/13	14.3	31.33	0	0.00	31.40	14.3	798	1.79%
2023/02/10	15.1	31.70	0	0.00	31.70	15.1	796	1.90%
2023/02/09	4	31.94	0	0.00	31.94	4	800	0.50%
2023/02/08	1.2	31.94	0	0.00	32.00	1.2	799	0.15%
2023/02/07	0	32.19	0	0.00	32.19	0	797	0.00%
2023/02/06	4	32.25	0	0.00	32.28	4	797	0.50%
2023/02/03	0	0.00	2	32.56	32.63	-2	796	-0.25%
2023/02/02	1.2	32.30	0	0.00	32.30	1.2	794	0.15%
2023/02/01	1	32.27	0	0.00	32.27	1	787	0.13%
2023/01/31	3.2	32.15	0	0.00	32.08	3.2	787	0.41%
2023/01/30	3	32.47	0	0.00	32.48	3	781	0.38%
2023/01/13	0	0.00	2	32.61	32.66	-2	768	-0.26%
2023/01/12	0	0.00	12	32.25	32.40	-12	766	-1.57%
2023/01/09	0	0.00	10	31.75	31.74	-10	759	-1.32%
2023/01/06	0	0.00	5	31.34	31.29	-5	746	-0.67%
2023/01/05	3	31.20	0	0.00	31.17	3	746	0.40%
2023/01/04	1	31.15	10	30.96	31.15	-9	747	-1.20%
2023/01/03	17	30.83	0	0.00	30.83	17	744	2.28%
2022/12/28	1	30.91	0	0.00	30.91	1	745	0.13%
2022/12/27	0	0.00	10	31.42	31.42	-10	744	-1.34%
2022/12/22	10	31.62	10	31.60	31.66	0	737	0.00%
2022/12/21	17.2	31.30	0	0.00	31.30	17.2	736	2.34%
2022/12/20	27	31.84	1	32.07	31.61	26	732	3.55%
2022/12/19	3	32.39	3	32.46	32.46	0	726	0.00%
2022/12/15	5	32.90	2	32.99	32.97	3	722	0.41%
2022/12/14	5	33.16	2	33.18	33.14	3	719	0.42%
2022/12/13	2	32.97	0	0.00	32.94	2	717	0.28%
2022/12/12	10	33.03	0	0.00	33.05	10	714	1.40%
2022/12/08	0	0.00	1	33.12	33.13	-1	709	-0.14%
2022/12/07	2.1	32.71	0	0.00	32.70	2.1	708	0.30%
2022/12/02	0	0.00	4	32.30	32.14	-4	695	-0.57%
2022/12/01	2	31.66	0	0.00	31.67	2	696	0.29%
2022/11/30	4	31.60	0	0.00	31.69	4	695	0.57%
2022/11/29	4	32.06	0	0.00	31.98	4	696	0.57%
2022/11/23	0	0.00	4	31.92	31.95	-4	707	-0.57%
2022/11/02	1	30.64	0	0.00	30.51	1	671	0.15%
2022/10/28	0	0.00	4	30.12	30.26	-4	669	-0.60%
2022/10/26	0	0.00	1	29.86	29.86	-1	660	-0.15%
2022/10/13	6	29.91	0	0.00	29.90	6	585	1.03%
2022/10/12	2	30.03	0	0.00	30.03	2	575	0.35%
2022/10/11	1	30.15	0	0.00	30.12	1	563	0.18%
2022/10/06	2	30.78	0	0.00	30.71	2	551	0.36%
2022/10/05	7	31.09	0	0.00	31.02	7	542	1.29%
2022/09/23	1	31.40	1	31.39	31.41	0	475	0.00%
2022/09/19	1	31.77	1	31.75	31.79	0	448	0.00%
2022/09/14	3	32.19	0	0.00	32.18	3	427	0.70%
2022/09/02	1	31.86	0	0.00	31.86	1	372	0.27%
2022/08/26	1	32.61	0	0.00	32.61	1	336	0.30%
2021/11/24	3	39.42	0	0.00	39.53	3	216	1.38%
2021/11/23	12	39.90	0	0.00	39.74	12	216	5.54%
2021/11/18	3	39.65	0	0.00	39.65	3	215	1.39%
2021/09/24	0	0.00	1	40.00	40.05	-1	212	-0.47%
2021/09/22	0	0.00	1	40.34	40.34	-1	212	-0.47%
2021/09/09	1	40.04	0	0.00	40.08	1	213	0.47%
2021/09/03	1	40.38	0	0.00	40.34	1	212	0.47%
2021/08/20	0	0.00	4	40.54	40.55	-4	213	-1.88%
2021/08/19	0	0.00	5	40.33	40.37	-5	213	-2.35%
2021/08/17	4	40.30	0	0.00	40.29	4	213	1.88%
2021/08/12	2	39.65	0	0.00	39.63	2	212	0.94%
2021/08/04	0	0.00	1	40.70	40.70	-1	214	-0.47%
2021/07/06	0	0.00	3	39.83	39.83	-3	216	-1.39%
2021/04/16	1	39.09	0	0.00	39.05	1	231	0.43%
2021/03/19	2	37.48	0	0.00	37.37	2	231	0.87%
2020/11/19	0	0.00	1	41.78	41.81	-1	226	-0.44%
2020/07/03	0	0.00	2	41.59	41.57	-2	226	-0.88%
2020/06/09	0	0.00	1	41.62	41.66	-1	211	-0.47%
2020/04/07	0	0.00	26	37.09	37.12	-26	235	-11.03%
2020/03/18	4	36.85	0	0.00	36.47	4	252	1.58%
2020/03/17	0	0.00	4	38.99	39.03	-4	255	-1.57%
2020/03/16	0	0.00	9	39.00	39.48	-9	257	-3.50%
2020/03/13	0	0.00	3	38.85	39.50	-3	255	-1.17%
2020/03/12	8	40.25	0	0.00	40.54	8	253	3.15%
2020/03/11	3	41.54	0	0.00	42.02	3	253	1.18%
2020/03/10	3	42.83	0	0.00	42.53	3	252	1.19%
2020/03/04	1	42.96	0	0.00	42.98	1	251	0.40%
2020/03/03	8	42.20	0	0.00	42.43	8	251	3.18%
2020/03/02	3	42.88	0	0.00	42.86	3	251	1.19%
2020/02/20	2	42.49	0	0.00	42.45	2	250	0.80%
2020/02/07	7	41.92	0	0.00	41.95	7	250	2.80%
2020/02/05	1	41.88	0	0.00	41.92	1	250	0.40%
2020/01/20	0	0.00	1	41.02	41.04	-1	248	-0.40%
2020/01/09	8	40.35	0	0.00	40.37	8	248	3.22%
2020/01/08	2	40.52	0	0.00	40.65	2	248	0.80%
2020/01/07	2	40.71	0	0.00	40.75	2	248	0.80%
2019/12/16	1	40.74	0	0.00	40.75	1	250	0.40%
2019/12/09	1	40.59	0	0.00	40.62	1	251	0.40%

中信投資級公司債相關文章

中信投資級公司債相關影音