中信美國公債0-1 (00864B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)

可現股當沖

股價
47.33
漲跌
▲0.02
漲幅
+0.04%
成交量
977張
產業
上櫃0.00%
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債0-1 (00864B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	47.31	1	47.30	47.33	-1	1,021	-0.09%
2024/12/19	7.1	47.21	9	47.19	47.31	-1.9	1,017	-0.18%
2024/12/18	20	46.93	0	0.00	46.98	20	1,009	1.98%
2024/12/16	3	47.01	2	47.02	46.99	1	973	0.10%
2024/12/10	11	46.86	0	0.00	46.87	11	941	1.17%
2024/12/06	15	46.75	0	0.00	46.74	15	957	1.57%
2024/12/04	7	46.98	0	0.00	46.78	7	988	0.71%
2024/12/02	1.8	46.94	0	0.00	47.02	1.8	976	0.18%
2024/11/28	1	46.93	2	46.93	46.93	-1	960	-0.10%
2024/11/26	1	46.77	0	0.00	46.77	1	974	0.10%
2024/11/21	0	46.89	0	0.00	46.94	0	976	0.00%
2024/11/19	3	46.76	0	0.00	46.74	3	979	0.31%
2024/11/18	0	0.00	40	46.70	46.82	-40	983	-4.07%
2024/11/15	2	46.81	1	46.81	46.81	1	994	0.10%
2024/11/12	1	46.62	0	0.00	46.61	1	1,008	0.10%
2024/11/11	0.5	46.25	34.8	46.27	46.48	-34.3	1,011	-3.39%
2024/11/08	0	0.00	0	46.11	46.18	0	1,016	0.00%
2024/11/05	3	45.92	0	0.00	45.93	3	1,034	0.29%
2024/11/04	8	45.79	0	0.00	45.73	8	1,047	0.76%
2024/10/28	10	46.08	0	0.00	46.07	10	1,136	0.88%
2024/10/25	0	46.09	0	0.00	46.04	0	1,136	0.00%
2024/10/24	1	46.03	0	0.00	46.03	1	1,139	0.09%
2024/10/23	4	46.02	0	0.00	46.03	4	1,151	0.35%
2024/10/22	3	45.99	0	0.00	45.99	3	1,154	0.26%
2024/10/21	11	45.86	0	0.00	45.86	11	1,173	0.94%
2024/10/18	22	46.14	0	0.00	46.14	22	1,197	1.84%
2024/10/15	0	0.00	1	46.16	46.17	-1	1,244	-0.08%
2024/10/11	1	46.15	0.5	45.69	46.15	0.5	1,261	0.04%
2024/10/07	1	46.12	0	0.00	46.13	1	1,294	0.08%
2024/10/01	1	45.57	10	45.55	45.65	-9	1,311	-0.69%
2024/09/30	0	0.00	49	45.21	45.23	-49	1,328	-3.69%
2024/09/27	16	45.44	0	0.00	45.47	16	1,356	1.18%
2024/09/26	13	45.67	0	45.56	45.65	13	1,368	0.95%
2024/09/23	0	45.65	11	45.82	45.83	-11	1,364	-0.81%
2024/09/19	0	45.89	3	45.87	45.73	-3	1,358	-0.22%
2024/09/18	0	0.00	2	45.66	45.66	-2	1,325	-0.15%
2024/09/16	2	45.57	0	0.00	45.55	2	1,308	0.15%
2024/09/13	1	45.78	0	0.00	45.77	1	1,307	0.08%
2024/09/11	3	45.89	0	0.00	45.84	3	1,284	0.23%
2024/09/10	0.1	46.20	0	0.00	45.95	0.1	1,289	0.01%
2024/09/09	0	0.00	2	45.80	45.80	-2	1,282	-0.16%
2024/09/06	22	45.68	0	0.00	45.59	22	1,269	1.73%
2024/09/05	20	45.80	0	0.00	45.82	20	1,239	1.61%
2024/09/04	0	0.00	2	45.88	45.84	-2	1,244	-0.16%
2024/09/03	8	45.79	0	0.00	45.78	8	1,245	0.64%
2024/09/02	21.2	45.69	3	45.64	45.70	18.2	1,252	1.45%
2024/08/30	2	45.54	0	0.00	45.60	2	1,269	0.16%
2024/08/28	1	45.51	0	0.00	45.55	1	1,302	0.08%
2024/08/27	2	45.41	0	0.00	45.45	2	1,311	0.15%
2024/08/26	7	45.34	0	0.00	45.41	7	1,337	0.52%
2024/08/23	11	45.57	3	45.59	45.59	8	1,335	0.60%
2024/08/22	2	45.51	9	45.52	45.51	-7	1,337	-0.52%
2024/08/21	41	45.47	0	0.00	45.47	41	1,351	3.03%
2024/08/20	1	45.41	0	0.00	45.45	1	1,347	0.07%
2024/08/19	13	45.78	0	0.00	45.58	13	1,344	0.97%
2024/08/16	11.1	46.07	0	0.00	45.97	11.1	1,348	0.82%
2024/08/14	21	45.97	0	0.00	45.96	21	1,363	1.54%
2024/08/12	0	0.00	5.6	46.12	46.12	-5.6	1,414	-0.40%
2024/08/09	18	46.07	0	0.00	46.08	18	1,422	1.27%
2024/08/08	1	46.34	0	0.00	46.25	1	1,407	0.07%
2024/08/07	1	46.43	23	46.42	46.44	-22	1,415	-1.55%
2024/08/06	0	0.00	23	46.37	46.39	-23	1,407	-1.63%
2024/08/05	0	0.00	11	46.37	46.29	-11	1,394	-0.79%
2024/08/02	0	0.00	5	46.49	46.60	-5	1,315	-0.38%
2024/07/31	2	46.65	2	46.58	46.58	0	1,317	0.00%
2024/07/30	0	0.00	5	46.62	46.57	-5	1,334	-0.37%
2024/07/29	1	46.59	0	0.00	46.59	1	1,335	0.07%
2024/07/23	1	46.51	0	0.00	46.51	1	1,345	0.07%
2024/07/22	5	46.45	0	0.00	46.60	5	1,342	0.37%
2024/07/19	3	46.42	0	0.00	46.40	3	1,335	0.22%
2024/07/18	2	46.18	2	46.16	46.17	0	1,308	0.00%
2024/07/17	1	46.23	0	0.00	46.20	1	1,299	0.08%
2024/07/16	0.5	46.20	0	0.00	46.18	0.5	1,299	0.04%
2024/07/15	16	46.13	0	0.00	46.16	16	1,279	1.25%
2024/07/12	9	46.04	2	46.05	46.05	7	1,285	0.54%
2024/07/10	0.1	46.50	0	0.00	46.10	0.1	1,279	0.01%
2024/07/08	7	45.80	0	0.00	45.79	7	1,329	0.53%
2024/07/05	12	45.90	15	45.91	45.91	-3	1,393	-0.22%
2024/07/02	0	0.00	1	46.04	46.03	-1	1,361	-0.07%
2024/07/01	0	0.00	12	45.90	45.94	-12	1,357	-0.88%
2024/06/28	20	45.96	1	45.94	45.90	19	1,348	1.41%
2024/06/27	1	45.99	0	0.00	46.00	1	1,357	0.07%
2024/06/26	0	0.00	7	45.91	45.91	-7	1,350	-0.52%
2024/06/25	0	0.00	1	45.71	45.76	-1	1,361	-0.07%
2024/06/21	16	45.66	2	45.66	45.66	14	1,363	1.03%
2024/06/20	2	45.67	0	0.00	45.67	2	1,374	0.15%
2024/06/19	20	45.69	0	0.00	45.68	20	1,371	1.46%
2024/06/17	3	45.62	0	0.00	45.63	3	1,403	0.21%
2024/06/14	0	45.70	0	0.00	45.67	0	1,398	0.00%
2024/06/11	2	45.61	0	0.00	45.60	2	1,406	0.14%
2024/06/07	6	45.46	0	0.00	45.48	6	1,405	0.43%
2024/06/06	0	0.00	17	45.49	45.50	-17	1,411	-1.20%
2024/06/05	1	45.55	0	0.00	45.55	1	1,406	0.07%
2024/06/04	11	45.59	0	0.00	45.60	11	1,394	0.79%
2024/06/03	1.7	45.53	0	50.20	45.53	1.6	1,396	0.12%
2024/05/31	3	45.63	2	45.66	45.66	1	1,394	0.07%
2024/05/29	12	45.32	0.1	45.23	45.35	11.9	1,364	0.87%
2024/05/28	2	45.17	0	0.00	45.15	2	1,355	0.15%
2024/05/27	22	45.24	3	45.23	45.20	19	1,366	1.39%
2024/05/24	2	45.32	2	45.32	45.34	0	1,378	0.00%
2024/05/23	0	0.00	0.7	45.96	45.27	-0.7	1,382	-0.05%
2024/05/22	0	0.00	0	45.95	45.35	0	1,374	0.00%
2024/05/21	2	45.37	0	0.00	45.39	2	1,372	0.15%
2024/05/20	22	45.27	0	0.00	45.29	22	1,384	1.59%
2024/05/17	4	45.27	0	0.00	45.26	4	1,370	0.29%
2024/05/16	7	45.15	0	0.00	45.18	7	1,367	0.51%
2024/05/15	9	45.34	0	0.00	45.33	9	1,316	0.68%
2024/05/14	1	45.52	0	0.00	45.50	1	1,323	0.08%
2024/05/10	0.1	45.57	0	45.55	45.52	0.1	1,350	0.01%
2024/05/09	0	0.00	1	45.45	45.48	-1	1,357	-0.07%
2024/05/08	1	45.48	0.2	45.85	45.48	0.8	1,364	0.06%
2024/05/07	12	45.39	0	0.00	45.42	12	1,366	0.88%
2024/05/06	5	45.32	2	45.38	45.32	3	1,392	0.21%
2024/05/03	8	45.40	2.8	45.41	45.39	5.2	1,376	0.38%
2024/05/02	6	45.62	1	45.63	45.64	5	1,379	0.36%
2024/04/30	3	45.56	9	45.55	45.60	-6	1,401	-0.43%
2024/04/29	2	45.66	60	45.70	45.62	-58	1,404	-4.13%
2024/04/26	3	45.63	50	45.59	45.64	-47	1,446	-3.25%
2024/04/25	0	0.00	62	45.64	45.65	-62	1,470	-4.22%
2024/04/24	5	45.51	0	0.00	45.57	5	1,465	0.34%
2024/04/23	4	45.68	1	45.69	45.66	3	1,480	0.20%
2024/04/19	0	0.00	1	45.49	45.49	-1	1,536	-0.07%
2024/04/18	1	45.30	0	0.00	45.27	1	1,544	0.06%
2024/04/17	6	45.44	1	45.45	45.41	5	1,536	0.33%
2024/04/16	0	0.00	1	45.47	45.50	-1	1,532	-0.07%
2024/04/15	1	45.25	0	0.00	45.24	1	1,522	0.07%
2024/04/12	1	45.02	0	0.00	45.08	1	1,521	0.07%
2024/04/11	3	44.98	1	44.86	45.03	2	1,481	0.13%
2024/04/10	133.1	44.64	0.1	49.32	44.67	133.1	1,430	9.30%	大買/鉅額交易
2024/04/09	24	44.83	0	0.00	44.84	24	1,396	1.72%
2024/04/08	12	44.83	0	0.00	44.82	12	1,407	0.85%
2024/04/01	0	0.00	1	44.61	44.64	-1	1,458	-0.07%
2024/03/29	1	44.63	0	0.00	44.65	1	1,464	0.07%
2024/03/28	110	44.65	0	0.00	44.55	110	1,487	7.39%	大買/鉅額交易
2024/03/27	4	44.58	1	44.60	44.65	3	1,489	0.20%
2024/03/25	9	44.55	0	0.00	44.40	9	1,495	0.60%
2024/03/22	0	0.00	2.2	44.52	44.55	-2.2	1,479	-0.15%
2024/03/21	36	44.27	6	44.29	44.30	30	1,487	2.02%
2024/03/20	0	0.00	7	44.34	44.34	-7	1,488	-0.47%
2024/03/19	0	0.00	1	44.20	44.22	-1	1,502	-0.07%
2024/03/18	0.1	44.01	0	44.44	44.09	0	1,490	0.00%
2024/03/14	1	43.85	0.1	44.44	43.86	0.9	1,488	0.06%
2024/03/13	1	43.80	0.1	44.44	43.80	0.9	1,503	0.06%
2024/03/12	2	43.81	0	0.00	43.81	2	1,503	0.13%
2024/03/11	10.2	43.79	0	0.00	43.87	10.2	1,493	0.68%
2024/03/08	3	43.78	0	0.00	43.74	3	1,489	0.20%
2024/03/07	1	43.84	0	43.95	43.87	1	1,497	0.07%
2024/03/06	19.1	43.94	2.1	43.96	43.99	17	1,486	1.14%
2024/03/05	4	43.87	0	0.00	43.90	4	1,470	0.27%
2024/03/04	2	43.87	0	0.00	43.87	2	1,485	0.13%
2024/03/01	27	43.96	0	43.99	43.95	27	1,477	1.83%
2024/02/29	0	0.00	13.1	44.00	44.01	-13.1	1,482	-0.88%
2024/02/27	12	43.91	0	0.00	43.90	12	1,476	0.81%
2024/02/26	25	43.85	0	44.44	43.84	25	1,496	1.67%
2024/02/23	1	43.86	0	0.00	43.87	1	1,521	0.07%
2024/02/22	0	0.00	5	43.71	43.84	-5	1,537	-0.33%
2024/02/21	12	43.75	0	0.00	43.78	12	1,547	0.78%
2024/02/20	0	0.00	0	43.91	43.75	0	1,554	0.00%
2024/02/19	3	43.60	1	43.60	43.61	2	1,574	0.13%
2024/02/16	9	43.53	0	0.00	43.59	9	1,586	0.57%
2024/02/15	4	43.51	0	0.00	43.65	4	1,580	0.25%
2024/02/05	4	43.50	3.2	43.54	43.52	0.8	1,560	0.05%
2024/02/02	14	43.32	0	0.00	43.33	14	1,562	0.90%
2024/02/01	8	43.44	0	43.91	43.48	8	1,546	0.52%
2024/01/31	15	43.36	0	0.00	43.36	15	1,547	0.97%
2024/01/30	10	43.21	0	0.00	43.24	10	1,549	0.65%
2024/01/29	16	43.33	0	0.00	43.34	16	1,605	1.00%
2024/01/26	26	43.34	0	0.00	43.36	26	1,610	1.61%
2024/01/25	4	43.33	0	43.91	43.42	4	1,651	0.24%
2024/01/23	3	43.31	0	0.00	43.37	3	1,659	0.18%
2024/01/22	4	43.29	0	43.50	43.37	4	1,669	0.24%
2024/01/19	5	43.52	0	0.00	43.49	5	1,641	0.30%
2024/01/18	2	43.68	5	43.67	43.68	-3	1,634	-0.18%
2024/01/17	3.5	43.67	0	0.00	43.65	3.5	1,639	0.21%
2024/01/16	3.5	43.41	0.2	43.91	43.47	3.3	1,630	0.20%
2024/01/15	0.1	43.19	0.1	43.91	43.27	0	1,644	0.00%
2024/01/12	3	43.05	0	0.00	43.06	3	1,649	0.18%
2024/01/11	2	43.00	0	0.00	43.01	2	1,675	0.12%
2024/01/09	4	42.79	0	0.00	42.84	4	1,697	0.24%
2024/01/08	2	42.80	0	0.00	42.80	2	1,729	0.12%
2024/01/05	5	42.86	83	42.86	42.87	-78	1,737	-4.49%
2024/01/02	20	42.40	0.3	43.89	42.55	19.7	1,742	1.13%
2023/12/28	25	42.39	14	42.37	42.27	11	1,727	0.64%
2023/12/27	3	42.70	5	42.64	42.66	-2	1,713	-0.12%
2023/12/26	0	0.00	7	42.78	42.78	-7	1,690	-0.41%
2023/12/25	9	42.87	2	43.05	42.87	7	1,674	0.42%
2023/12/22	4	43.02	0	0.00	43.03	4	1,665	0.24%
2023/12/20	4	43.13	0.1	43.19	43.13	3.9	1,665	0.24%
2023/12/19	2	43.19	0	0.00	43.19	2	1,664	0.12%
2023/12/18	1	43.13	0	0.00	43.15	1	1,672	0.06%
2023/12/15	0.1	43.00	0	0.00	43.01	0.1	1,662	0.00%
2023/12/14	19.1	43.04	30	43.09	43.10	-10.9	1,648	-0.66%
2023/12/13	30	43.40	0	0.00	43.39	30	1,629	1.84%
2023/12/12	0	0.00	0	43.91	43.32	0	1,642	0.00%
2023/12/11	2	43.37	0	43.91	43.38	2	1,656	0.12%
2023/12/08	2	43.09	0	0.00	43.11	2	1,665	0.12%
2023/12/07	1	43.40	0	0.00	43.39	1	1,653	0.06%
2023/12/06	0	0.00	4	43.31	43.31	-4	1,656	-0.24%
2023/12/05	1	43.26	1	43.26	43.26	0	1,660	0.00%
2023/11/30	0	0.00	78	42.94	42.96	-78	1,632	-4.78%
2023/11/29	22.3	42.95	0	0.00	42.88	22.3	1,640	1.36%
2023/11/28	45.1	43.21	1	43.21	43.23	44.1	1,620	2.72%
2023/11/27	5.1	43.36	39	43.36	43.38	-33.9	1,627	-2.08%
2023/11/24	0	0.00	0.2	44.53	43.35	-0.2	1,617	-0.01%
2023/11/23	6	43.32	0.1	44.44	43.33	5.9	1,611	0.37%
2023/11/22	18	43.04	0	0.00	43.20	18	1,583	1.14%
2023/11/21	10.1	43.10	63	43.14	43.11	-52.9	1,555	-3.40%
2023/11/20	50.1	43.48	55	43.41	43.44	-4.9	1,533	-0.32%
2023/11/17	38.1	43.72	49	43.74	43.70	-10.9	1,503	-0.73%
2023/11/16	6.6	43.93	46	43.90	43.90	-39.4	1,465	-2.69%
2023/11/15	7	44.05	5	44.06	44.01	2	1,435	0.14%
2023/11/14	2	44.28	5	44.30	44.29	-3	1,409	-0.21%
2023/11/09	1	44.15	0	0.00	44.15	1	1,355	0.07%
2023/11/08	1	44.10	54	44.10	44.14	-53	1,339	-3.96%
2023/11/07	2	44.09	0	0.00	44.11	2	1,320	0.15%
2023/11/06	23	43.97	21	44.04	43.97	2	1,298	0.15%
2023/11/03	11	44.22	12	44.15	44.18	-1	1,230	-0.08%
2023/11/02	23	44.28	0	0.00	44.27	23	1,184	1.94%
2023/11/01	12	44.44	0	0.00	44.45	12	1,131	1.06%
2023/10/31	5	44.36	0	0.00	44.38	5	1,110	0.45%
2023/10/30	6	44.35	0	0.00	44.35	6	1,063	0.56%
2023/10/27	1	44.33	0	0.00	44.32	1	1,030	0.10%
2023/10/26	2	44.37	41	44.30	44.35	-39	1,000	-3.90%
2023/10/25	1	44.18	35	44.21	44.23	-34	972	-3.50%
2023/10/24	4	44.15	0	0.00	44.14	4	952	0.42%
2023/10/23	32	44.22	41	44.22	44.26	-9	933	-0.96%
2023/10/20	2	44.27	0	0.00	44.31	2	870	0.23%
2023/10/19	0	0.00	10	44.21	44.20	-10	828	-1.21%
2023/10/18	35	44.17	4	44.18	44.08	31	782	3.96%
2023/10/17	0	0.00	5	44.09	44.11	-5	764	-0.65%
2023/10/12	10	43.87	5	43.86	43.86	5	664	0.75%
2023/10/11	182	43.82	0	0.00	43.78	182	623	29.17%	大買/鉅額交易
2023/10/06	47	44.00	0	0.00	43.96	47	601	7.81%
2023/10/05	3	44.01	0	0.00	44.01	3	580	0.52%
2023/10/04	61	44.15	0	0.00	44.18	61	570	10.69%
2023/10/03	42	44.05	22	44.00	44.08	20	548	3.64%
2023/09/28	72	43.95	0	0.00	43.94	72	519	13.86%
2023/09/26	3	43.83	0	0.00	43.85	3	488	0.61%
2023/09/22	1	43.75	0	0.00	43.72	1	455	0.22%
2023/09/21	1	43.70	0	0.00	43.73	1	444	0.23%
2023/09/20	116	43.54	0	0.00	43.55	116	427	27.12%	大買/鉅額交易
2023/09/19	3	43.53	0	0.00	43.53	3	414	0.72%
2023/09/18	1	43.46	0	0.00	43.45	1	407	0.25%
2023/09/15	6	43.42	0	0.00	43.41	6	386	1.55%
2023/09/14	20	43.35	0	0.00	43.32	20	368	5.43%
2023/09/12	0	0.00	106	43.46	43.46	-106	318	-33.28%	大賣/鉅額交易
2023/09/11	3	43.54	0	0.00	43.51	3	298	1.00%
2023/09/08	19	43.53	0	0.00	43.51	19	282	6.73%
2023/09/07	20	43.44	0	0.00	43.44	20	270	7.40%
2023/09/06	6	43.35	0	0.00	43.40	6	262	2.29%
2023/09/05	1	43.31	0	0.00	43.31	1	257	0.39%
2023/09/04	100	43.27	0	0.00	43.27	100	252	39.55%
2023/08/30	10	43.21	0	0.00	43.22	10	212	4.71%
2023/08/22	10	43.36	0	0.00	43.36	10	153	6.52%
2023/08/21	10	43.37	0	0.00	43.39	10	150	6.64%
2023/08/16	22	43.33	0	0.00	43.26	22	154	14.20%
2023/08/15	6	43.37	0	0.00	43.33	6	152	3.92%
2023/08/14	1	43.32	0	0.00	43.32	1	150	0.67%
2023/08/09	1	43.10	0	0.00	43.14	1	145	0.69%
2023/08/08	6	43.01	0	0.00	43.06	6	143	4.17%
2023/08/04	17	42.82	0	0.00	42.81	17	145	11.68%
2023/06/19	1	41.32	0	0.00	41.33	1	143	0.70%
2023/06/13	1	41.27	0	0.00	41.23	1	144	0.69%
2023/06/01	0	0.00	0	39.26	41.23	0	140	0.00%
2023/05/25	10	41.25	0	0.00	41.25	10	140	7.13%
2023/05/23	0	41.89	0	0.00	41.17	0	138	0.00%
2023/02/01	2	39.87	0	0.00	39.86	2	394	0.51%
2022/12/28	1	40.53	0	0.00	40.50	1	447	0.22%
2022/11/18	1	40.95	0	0.00	40.92	1	318	0.31%
2022/10/26	0	0.00	15	42.29	42.29	-15	188	-7.94%
2022/10/24	5	42.26	0	0.00	42.26	5	180	2.77%
2022/10/13	10	41.90	0	0.00	41.86	10	177	5.64%
2022/09/28	1	41.78	0	0.00	41.78	1	129	0.77%
2022/04/13	4	38.08	0	0.00	38.06	4	101	3.94%
2020/01/14	0	0.00	1	39.02	39.06	-1	214	-0.47%

中信美國公債0-1 相關文章

中信美國公債0-1 相關影音