永豐台灣ESG (00888)-新光券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.98
漲跌
▲0.36
漲幅
+2.46%
成交量
3,298張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5.1	14.97	14.98	-5.1	5,510	-0.09%
2024/04/23	2.2	14.62	7	14.64	14.62	-4.9	5,634	-0.09%
2024/04/22	9.9	14.54	118	14.53	14.52	-108.1	5,667	-1.91%	大賣/鉅額交易
2024/04/19	103.8	14.93	61	14.74	14.81	42.8	5,658	0.76%	大買/
2024/04/18	14.3	15.33	1.3	15.38	15.38	13	5,553	0.23%
2024/04/17	3.2	15.33	6	15.25	15.32	-2.9	5,563	-0.05%
2024/04/16	26.7	15.25	37.5	15.15	15.22	-10.8	5,516	-0.20%
2024/04/15	9.4	15.69	11.4	15.67	15.70	-2	5,492	-0.04%
2024/04/12	13.1	15.87	5.8	15.88	15.85	7.4	5,507	0.13%
2024/04/11	4.4	15.82	5.2	15.84	15.88	-0.8	5,536	-0.01%
2024/04/10	0.1	15.84	15.6	15.88	15.91	-15.6	5,547	-0.28%
2024/04/09	0	0.00	68.8	15.80	15.87	-68.8	5,618	-1.22%
2024/04/08	15.1	15.60	36	15.59	15.59	-20.9	5,536	-0.38%
2024/04/03	10.8	15.54	54.5	15.50	15.53	-43.7	5,516	-0.79%
2024/04/02	2	15.65	38.8	15.62	15.64	-36.8	5,603	-0.66%
2024/04/01	13.2	15.55	8.7	15.57	15.50	4.5	5,577	0.08%
2024/03/29	5.1	15.50	29.4	15.55	15.60	-24.3	5,616	-0.43%
2024/03/28	24.3	15.48	19.3	15.50	15.52	5	5,633	0.09%
2024/03/27	3.2	15.49	9	15.47	15.48	-5.8	5,624	-0.10%
2024/03/26	7.3	15.39	5.4	15.47	15.48	1.9	5,641	0.03%
2024/03/25	8.8	15.58	12.2	15.57	15.54	-3.4	5,606	-0.06%
2024/03/22	15.3	15.58	24.1	15.61	15.62	-8.8	5,623	-0.16%
2024/03/21	7	15.63	232.1	15.65	15.68	-225.2	5,624	-4.00%	大賣/鉅額交易
2024/03/20	1.3	15.44	111	15.47	15.44	-109.7	5,617	-1.95%	大賣/鉅額交易
2024/03/19	15	15.35	84.4	15.49	15.51	-69.4	5,667	-1.22%
2024/03/18	18.9	15.28	123.2	15.29	15.40	-104.3	5,608	-1.86%	大賣/鉅額交易
2024/03/15	2.6	15.36	44.2	15.36	15.36	-41.6	5,589	-0.74%
2024/03/14	1.1	15.40	53.1	15.44	15.44	-52	5,566	-0.93%
2024/03/13	8	15.47	61.3	15.50	15.46	-53.3	5,507	-0.97%
2024/03/12	1.1	15.31	90.9	15.38	15.44	-89.8	5,498	-1.63%
2024/03/11	5.2	15.28	34.5	15.29	15.27	-29.4	5,461	-0.54%
2024/03/08	25.6	15.45	182.4	15.46	15.34	-156.8	5,444	-2.88%	大賣/鉅額交易
2024/03/07	11.1	15.11	77.4	15.10	15.16	-66.3	5,195	-1.28%
2024/03/06	6.1	14.76	70.7	14.82	14.87	-64.6	5,055	-1.28%
2024/03/05	2.3	14.78	23.8	14.80	14.80	-21.5	5,006	-0.43%
2024/03/04	0	0.00	61.9	14.71	14.75	-61.9	4,944	-1.25%
2024/03/01	3.3	14.52	79.2	14.53	14.50	-75.9	4,817	-1.58%
2024/02/29	22	14.48	29	14.47	14.53	-7	4,833	-0.15%
2024/02/27	11.6	14.47	10.5	14.56	14.47	1.1	4,819	0.02%
2024/02/26	5	14.55	4.1	14.56	14.57	0.9	4,815	0.02%
2024/02/23	3.1	14.62	22.1	14.63	14.57	-19	4,818	-0.40%
2024/02/22	1.1	14.55	177.1	14.58	14.58	-176	4,778	-3.68%	大賣/鉅額交易
2024/02/21	30.2	14.49	5	14.51	14.47	25.2	4,775	0.53%
2024/02/20	19.1	14.53	41.4	14.54	14.55	-22.3	4,878	-0.46%
2024/02/19	23.3	14.49	60.1	14.49	14.49	-36.8	4,803	-0.77%
2024/02/16	17.4	14.51	34	14.52	14.49	-16.6	4,861	-0.34%
2024/02/15	19.3	14.56	125.5	14.55	14.57	-106.2	4,864	-2.18%	大賣/鉅額交易
2024/02/05	0.1	14.15	9	14.13	14.17	-8.9	4,683	-0.19%
2024/02/02	12.2	14.12	19	14.13	14.13	-6.8	4,655	-0.15%
2024/02/01	13.2	14.08	2	14.10	14.10	11.2	4,668	0.24%
2024/01/31	15.9	14.12	48.7	14.12	14.11	-32.8	4,666	-0.70%
2024/01/30	5.3	14.28	6.2	14.28	14.28	-0.9	4,637	-0.02%
2024/01/29	16.1	14.31	32.4	14.33	14.30	-16.3	4,510	-0.36%
2024/01/26	15	14.30	16.6	14.32	14.30	-1.5	4,504	-0.03%
2024/01/25	1.1	14.32	43.6	14.37	14.41	-42.4	4,523	-0.94%
2024/01/24	0.1	14.23	11.5	14.25	14.23	-11.4	4,286	-0.27%
2024/01/23	0	0.00	31	14.23	14.22	-31	4,301	-0.72%
2024/01/22	0	0.00	30	14.13	14.15	-30	4,280	-0.70%
2024/01/19	6.4	13.94	371	13.89	14.01	-364.6	4,256	-8.57%	大賣/鉅額交易
2024/01/18	62.1	13.70	0	0.00	13.70	62.1	4,281	1.45%
2024/01/17	463.4	13.78	0	0.00	13.70	463.4	4,260	10.88%	大買/鉅額交易
2024/01/16	25.1	14.11	6	14.12	14.12	19.1	4,185	0.46%
2024/01/15	7	14.19	136	14.18	14.18	-129	4,189	-3.08%	大賣/鉅額交易
2024/01/12	35.4	14.13	1	14.12	14.12	34.4	4,212	0.82%
2024/01/11	17.6	14.11	22.4	14.14	14.13	-4.8	4,236	-0.11%
2024/01/10	22.6	14.10	4	14.11	14.10	18.6	4,316	0.43%
2024/01/09	117.3	14.17	151.1	14.24	14.15	-33.8	4,369	-0.77%	大買/大賣/
2024/01/08	164.3	14.20	150.1	14.24	14.19	14.2	4,387	0.32%	大買/大賣/
2024/01/05	27.2	14.16	28	14.18	14.17	-0.8	4,366	-0.02%
2024/01/04	95.3	14.11	3	14.11	14.14	92.3	4,358	2.12%
2024/01/03	74.3	14.14	15.4	14.13	14.13	59	4,369	1.35%
2024/01/02	55.1	14.40	8.8	14.38	14.40	46.3	4,296	1.08%
2023/12/29	3.5	14.48	3	14.51	14.50	0.4	4,280	0.01%
2023/12/28	19	14.53	21.2	14.52	14.52	-2.1	4,294	-0.05%
2023/12/27	9.1	14.43	80.7	14.43	14.49	-71.6	4,196	-1.71%
2023/12/26	10.2	14.22	17.4	14.21	14.25	-7.2	4,088	-0.18%
2023/12/25	3.1	14.11	26.4	14.11	14.13	-23.3	4,049	-0.57%
2023/12/22	2.7	14.04	12.1	14.04	14.04	-9.5	4,041	-0.23%
2023/12/21	16.6	13.89	0.4	13.95	13.96	16.2	4,092	0.39%
2023/12/20	7.3	14.02	27	14.01	14.05	-19.7	4,092	-0.48%
2023/12/19	30.6	14.01	35	14.00	13.99	-4.5	4,108	-0.11%
2023/12/18	37.7	14.05	1	14.05	14.09	36.7	4,143	0.88%
2023/12/15	41.7	14.13	38.1	14.14	14.11	3.6	4,146	0.09%
2023/12/14	4.8	14.07	393.8	14.08	14.08	-389.1	4,143	-9.39%	大賣/鉅額交易
2023/12/13	150.3	13.94	3	13.93	13.94	147.3	4,092	3.60%	大買/鉅額交易
2023/12/12	199.1	13.95	73.3	13.96	13.94	125.8	4,110	3.06%	大買/鉅額交易
2023/12/11	7.4	13.89	18.5	13.88	13.89	-11.1	4,112	-0.27%
2023/12/08	19.2	13.90	181	13.91	13.87	-161.7	4,102	-3.94%	大賣/鉅額交易
2023/12/07	179.8	13.83	19	13.85	13.81	160.8	4,109	3.91%	大買/鉅額交易
2023/12/06	29.2	13.93	85.5	13.97	13.93	-56.3	4,065	-1.38%
2023/12/05	134.3	13.90	1	13.90	13.93	133.3	4,045	3.30%	大買/鉅額交易
2023/12/04	4.3	14.03	358.8	14.03	14.02	-354.6	4,034	-8.79%	大賣/鉅額交易
2023/12/01	0.2	13.95	0.9	13.95	13.96	-0.7	3,998	-0.02%
2023/11/30	0.3	13.92	10.8	13.92	13.95	-10.5	3,973	-0.26%
2023/11/29	3.1	13.92	17.5	13.91	13.90	-14.4	3,953	-0.36%
2023/11/28	16.7	13.94	25.5	13.84	13.90	-8.8	3,930	-0.22%
2023/11/27	44.1	13.85	38.5	13.92	13.80	5.6	3,923	0.14%
2023/11/24	6.2	13.95	11	13.97	13.97	-4.8	3,887	-0.12%
2023/11/22	9.1	13.88	0	0.00	13.89	9.1	3,911	0.23%
2023/11/21	374.3	13.98	24.2	13.99	14.00	350.1	3,902	8.97%	大買/鉅額交易
2023/11/20	44.3	13.85	42.7	13.85	13.90	1.6	3,860	0.04%
2023/11/17	2	13.85	21.4	13.86	13.88	-19.4	3,799	-0.51%
2023/11/16	9.7	13.78	23	13.75	13.80	-13.3	3,697	-0.36%
2023/11/15	9.1	13.77	46.4	13.83	13.80	-37.3	3,675	-1.01%
2023/11/14	6.1	13.67	2.1	13.63	13.66	4	3,608	0.11%
2023/11/13	10.2	13.62	7.2	13.64	13.61	3	3,610	0.08%
2023/11/10	1	13.48	0	0.00	13.51	1	3,646	0.03%
2023/11/09	1.1	13.52	0	0.00	13.57	1.1	3,658	0.03%
2023/11/08	19.5	13.59	7.4	13.58	13.54	12.1	3,720	0.32%
2023/11/07	1.2	13.54	11	13.54	13.54	-9.9	3,742	-0.26%
2023/11/06	11.1	13.60	14.2	13.62	13.58	-3.1	3,769	-0.08%
2023/11/03	0	0.00	14	13.48	13.51	-14	3,765	-0.37%
2023/11/02	5	13.34	46	13.27	13.37	-41	3,725	-1.10%
2023/11/01	39.4	13.07	1	13.10	13.10	38.4	3,689	1.04%
2023/10/31	20.8	13.02	1	13.08	13.01	19.8	3,719	0.53%
2023/10/30	21.6	13.07	15.1	13.06	13.08	6.5	3,731	0.17%
2023/10/27	4.4	13.07	11	13.05	13.05	-6.6	3,721	-0.18%
2023/10/26	54.5	13.06	1	13.06	13.03	53.5	3,738	1.43%
2023/10/25	1	13.32	0	0.00	13.34	1	3,696	0.03%
2023/10/24	30.9	13.21	38.5	13.23	13.27	-7.5	3,732	-0.20%
2023/10/23	33	13.29	15	13.28	13.27	18	3,678	0.49%
2023/10/20	4.8	13.38	4.2	13.40	13.40	0.6	3,640	0.02%
2023/10/19	26.1	13.44	32	13.45	13.46	-5.9	3,634	-0.16%
2023/10/18	60.3	13.68	6.9	13.72	13.64	53.4	3,727	1.43%
2023/10/17	6.1	13.76	23.2	13.78	13.76	-17.1	3,763	-0.45%
2023/10/16	5.9	13.66	0	0.00	13.69	5.9	3,825	0.15%
2023/10/13	19.5	13.70	0	0.00	13.73	19.5	3,860	0.50%
2023/10/12	24.7	13.75	80.1	13.73	13.77	-55.4	3,950	-1.40%
2023/10/11	34.9	13.69	61	13.65	13.69	-26.1	4,008	-0.65%
2023/10/06	8.1	13.50	10	13.52	13.51	-1.9	4,069	-0.05%
2023/10/05	14.2	13.48	131.7	13.42	13.47	-117.5	4,111	-2.86%	大賣/鉅額交易
2023/10/04	102.4	13.31	33	13.30	13.30	69.4	4,091	1.70%	大買/
2023/10/03	46.9	13.52	0	0.00	13.47	46.9	4,060	1.15%
2023/10/02	34.2	13.53	12.2	13.54	13.54	22	4,074	0.54%
2023/09/28	38.8	13.36	1	13.37	13.38	37.8	4,128	0.92%
2023/09/27	22.7	13.28	0	0.00	13.29	22.7	4,144	0.55%
2023/09/26	60.6	13.35	0	0.00	13.33	60.6	4,173	1.45%
2023/09/25	67.4	13.49	0	0.00	13.50	67.4	4,127	1.63%
2023/09/22	56.2	13.39	35.5	13.42	13.43	20.7	4,190	0.49%
2023/09/21	70.8	13.47	0	0.00	13.46	70.8	4,202	1.68%
2023/09/20	27	13.59	8	13.58	13.60	19	4,179	0.46%
2023/09/19	57.6	13.67	30.7	13.66	13.65	26.9	4,203	0.64%
2023/09/18	60.5	13.76	0.6	13.81	13.73	59.9	4,171	1.44%
2023/09/15	15.5	13.88	49	13.88	13.92	-33.5	4,136	-0.81%
2023/09/14	1	13.87	102.7	13.87	13.88	-101.7	4,112	-2.47%	大賣/鉅額交易
2023/09/13	9.2	13.73	6.3	13.74	13.74	2.9	4,142	0.07%
2023/09/12	7.8	13.64	27	13.65	13.72	-19.2	4,189	-0.46%
2023/09/11	19.3	13.62	24.2	13.59	13.59	-4.9	4,228	-0.12%
2023/09/08	38.1	13.59	1.1	13.62	13.63	37	4,272	0.87%
2023/09/07	22.9	13.64	4	13.65	13.63	18.9	4,355	0.43%
2023/09/06	11.5	13.75	2	13.80	13.74	9.5	4,372	0.22%
2023/09/05	19.2	13.76	28.2	13.77	13.80	-9	4,397	-0.20%
2023/09/04	16.5	13.79	8.9	13.77	13.80	7.6	4,423	0.17%
2023/09/01	2.2	13.79	3.1	13.77	13.77	-0.9	4,485	-0.02%
2023/08/31	33.3	13.78	5.1	13.81	13.73	28.2	4,540	0.62%
2023/08/30	12.2	13.81	12.6	13.83	13.82	-0.4	4,591	-0.01%
2023/08/28	21.6	13.72	118.8	13.72	13.66	-97.2	4,706	-2.06%	大賣/
2023/08/25	250.2	13.54	103	13.52	13.50	147.2	4,695	3.13%	大買/大賣/鉅額交易
2023/08/24	6.5	13.65	7.2	13.62	13.65	-0.7	4,776	-0.01%
2023/08/23	13.4	13.48	12	13.50	13.51	1.4	4,990	0.03%
2023/08/22	6.1	13.48	0	0.00	13.48	6.1	5,120	0.12%
2023/08/21	11.6	13.50	0	0.00	13.48	11.6	5,138	0.23%
2023/08/18	28.6	13.57	0	0.00	13.48	28.6	5,183	0.55%
2023/08/17	30.1	13.40	2	13.39	13.49	28.1	5,195	0.54%
2023/08/16	36	13.52	4.1	13.50	13.49	32	5,198	0.62%
2023/08/15	23.4	13.74	7.2	13.73	13.70	16.2	5,181	0.31%
2023/08/14	67.8	13.73	17.7	13.68	13.69	50.1	5,235	0.96%
2023/08/11	36.8	13.90	3.7	13.91	13.89	33.1	5,207	0.64%
2023/08/10	35.4	13.91	2	13.92	13.90	33.4	5,202	0.64%
2023/08/09	1.3	13.98	7	14.02	13.99	-5.7	5,199	-0.11%
2023/08/08	49.2	13.98	0	0.00	14.00	49.2	5,232	0.94%
2023/08/07	12.6	14.08	6.5	14.10	14.10	6.1	5,212	0.12%
2023/08/04	14.3	14.00	2	14.02	14.04	12.3	5,232	0.23%
2023/08/02	20.6	14.08	8	14.14	14.05	12.6	5,220	0.24%
2023/08/01	8.4	14.24	2	14.23	14.25	6.4	5,198	0.12%
2023/07/31	6	14.22	7.5	14.35	14.20	-1.5	5,222	-0.03%
2023/07/28	9.2	14.29	9.2	14.29	14.28	0	5,230	0.00%
2023/07/27	10.8	14.16	21.6	14.14	14.22	-10.8	5,240	-0.21%
2023/07/26	3.5	14.03	112.8	14.01	14.04	-109.3	5,220	-2.09%	大賣/鉅額交易
2023/07/25	9.2	14.00	102.9	14.00	14.03	-93.7	5,239	-1.79%	大賣/
2023/07/24	21.8	13.88	0.2	13.90	13.90	21.6	5,248	0.41%
2023/07/21	102.8	13.89	21	13.92	13.91	81.8	5,309	1.54%	大買/
2023/07/20	18.3	14.07	19.4	14.06	14.12	-1.1	5,292	-0.02%
2023/07/19	18.4	14.18	6.9	14.25	14.10	11.5	5,218	0.22%
2023/07/18	26.1	14.28	165.7	14.24	14.24	-139.7	5,254	-2.66%	大賣/鉅額交易
2023/07/17	150.2	14.43	47	14.45	14.47	103.2	5,428	1.90%	大買/鉅額交易
2023/07/14	26	14.39	27.4	14.42	14.43	-1.4	5,617	-0.03%
2023/07/13	11.7	14.36	57	14.37	14.29	-45.4	5,612	-0.81%
2023/07/12	13.2	14.20	8.1	14.21	14.20	5.1	5,593	0.09%
2023/07/11	8.5	14.20	25.7	14.20	14.22	-17.2	5,605	-0.31%
2023/07/10	81	14.10	0.2	14.11	14.06	80.8	5,711	1.42%
2023/07/07	52.9	14.07	63.1	14.03	14.06	-10.2	5,745	-0.18%
2023/07/06	52.6	14.15	10.2	14.18	14.13	42.4	5,782	0.73%
2023/07/05	36.7	14.28	8.2	14.31	14.27	28.5	5,815	0.49%
2023/07/04	84.2	14.29	4.4	14.29	14.32	79.8	5,817	1.37%
2023/07/03	73.3	14.26	21	14.30	14.26	52.4	5,772	0.91%
2023/06/30	17.2	14.12	1.2	14.13	14.21	16	5,761	0.28%
2023/06/29	33.8	14.21	15.6	14.23	14.16	18.1	5,680	0.32%
2023/06/28	10.9	14.21	8	14.23	14.21	2.9	5,656	0.05%
2023/06/27	21.1	14.20	89.5	14.26	14.19	-68.4	5,659	-1.21%
2023/06/26	28.3	14.37	12.2	14.38	14.35	16.1	5,633	0.29%
2023/06/21	12.5	14.40	39	14.41	14.46	-26.5	5,607	-0.47%
2023/06/20	12	14.44	16	14.46	14.41	-4	5,611	-0.07%
2023/06/19	28.1	14.45	13	14.46	14.47	15.1	5,613	0.27%
2023/06/16	8.1	14.39	43	14.40	14.40	-34.9	5,588	-0.63%
2023/06/15	39.3	14.41	57.5	14.40	14.45	-18.1	5,562	-0.33%
2023/06/14	5	14.36	5.1	14.36	14.36	-0.1	5,509	0.00%
2023/06/13	6.6	14.32	266.4	14.32	14.37	-259.8	5,491	-4.73%	大賣/鉅額交易
2023/06/12	7.4	14.20	20.7	14.19	14.17	-13.2	5,407	-0.25%
2023/06/09	7.2	14.08	59.4	14.09	14.12	-52.2	5,420	-0.96%
2023/06/08	18.4	14.02	36.7	14.01	13.99	-18.3	5,413	-0.34%
2023/06/07	29.8	14.01	104.6	14.04	14.09	-74.8	5,403	-1.38%	大賣/
2023/06/06	1.6	13.93	103	13.93	13.93	-101.4	5,337	-1.90%	大賣/鉅額交易
2023/06/05	7.4	13.90	132	13.90	13.90	-124.6	5,292	-2.35%	大賣/鉅額交易
2023/06/02	35.3	13.83	389	13.82	13.87	-353.7	5,237	-6.75%	大賣/鉅額交易
2023/06/01	40.4	13.73	48	13.74	13.71	-7.6	5,183	-0.15%
2023/05/31	49.5	13.81	40	13.84	13.87	9.5	5,126	0.19%
2023/05/30	24.9	13.81	109.3	13.82	13.87	-84.4	5,083	-1.66%	大賣/
2023/05/29	61.4	13.82	596.4	13.86	13.83	-535	4,978	-10.75%	大賣/鉅額交易
2023/05/26	2.3	13.70	100.4	13.69	13.72	-98.2	4,756	-2.06%
2023/05/25	64.5	13.51	23	13.53	13.54	41.5	4,621	0.90%
2023/05/24	17.9	13.45	23	13.44	13.49	-5.1	4,607	-0.11%
2023/05/23	48.2	13.49	2	13.49	13.51	46.2	4,555	1.01%
2023/05/22	28.5	13.52	21	13.50	13.50	7.5	4,518	0.17%
2023/05/19	12.4	13.54	160.3	13.55	13.54	-147.9	4,476	-3.30%	大賣/鉅額交易
2023/05/18	12.5	13.50	331.2	13.49	13.52	-318.7	4,421	-7.21%	大賣/鉅額交易
2023/05/17	4.8	13.28	1.1	13.31	13.37	3.7	4,368	0.08%
2023/05/16	33.3	13.22	19	13.17	13.23	14.3	4,319	0.33%
2023/05/15	95.7	13.07	6	13.08	13.08	89.7	4,317	2.08%
2023/05/12	27	13.10	0.1	13.13	13.11	26.9	4,298	0.63%
2023/05/11	31.6	13.18	20	13.21	13.18	11.6	4,236	0.27%
2023/05/10	51.7	13.22	0	0.00	13.22	51.7	4,211	1.23%
2023/05/09	6.2	13.29	57.6	13.29	13.30	-51.4	4,170	-1.23%
2023/05/08	87.1	13.27	73	13.28	13.26	14	4,164	0.34%
2023/05/05	57.4	13.20	0	0.00	13.19	57.4	4,122	1.39%
2023/05/04	21	13.15	20	13.17	13.18	1	4,104	0.03%
2023/05/03	61.3	13.15	20	13.15	13.16	41.3	4,056	1.02%
2023/05/02	14.9	13.19	29	13.17	13.22	-14.1	4,022	-0.35%
2023/04/28	65.5	13.13	13	13.12	13.12	52.5	4,060	1.29%
2023/04/27	45.2	13.04	3	13.07	13.05	42.2	4,048	1.04%
2023/04/26	49.2	13.00	73	13.00	13.03	-23.8	4,031	-0.59%
2023/04/25	147.1	13.13	34	13.09	13.07	113.1	3,936	2.87%	大買/鉅額交易
2023/04/24	70.3	13.25	37	13.26	13.25	33.3	3,827	0.87%
2023/04/21	137.2	13.35	20	13.41	13.29	117.2	3,775	3.10%	大買/鉅額交易
2023/04/20	259	13.60	37	13.63	13.58	222	3,622	6.13%	大買/鉅額交易
2023/04/19	201.7	13.70	2	13.73	13.64	199.7	3,381	5.91%	大買/鉅額交易
2023/04/18	68.9	13.78	19.2	13.79	13.78	49.6	3,078	1.61%
2023/04/17	160.2	13.77	0.9	13.82	13.80	159.3	3,000	5.31%	大買/鉅額交易
2023/04/14	55.7	13.79	0	0.00	13.79	55.7	2,916	1.91%
2023/04/13	98.1	13.80	10	13.79	13.77	88.1	2,831	3.11%
2023/04/12	33.8	13.80	0	0.00	13.85	33.8	2,700	1.25%
2023/04/11	445.5	13.81	5	13.80	13.81	440.5	2,630	16.74%	大買/鉅額交易
2023/04/10	143.2	13.84	2.3	13.85	13.83	140.8	2,541	5.54%	大買/鉅額交易
2023/04/07	50.8	13.86	17	13.87	13.87	33.8	2,423	1.40%
2023/04/06	85.4	13.83	4.2	13.85	13.86	81.2	2,368	3.43%
2023/03/31	51.2	13.86	15.9	13.86	13.86	35.3	2,335	1.51%
2023/03/30	41	13.78	12.3	13.78	13.78	28.7	2,313	1.24%
2023/03/29	129.5	13.75	1	13.69	13.70	128.5	2,294	5.60%	大買/鉅額交易
2023/03/28	36.3	13.71	0	0.00	13.70	36.3	2,279	1.59%
2023/03/27	31.3	13.81	2.3	13.83	13.79	29	2,240	1.29%
2023/03/24	28.1	13.80	11	13.83	13.85	17.1	2,213	0.77%
2023/03/23	34.2	13.78	1	13.80	13.79	33.2	2,180	1.52%
2023/03/22	56.2	13.74	4.5	13.72	13.75	51.7	2,130	2.43%
2023/03/21	11.5	13.61	0	0.00	13.59	11.5	2,087	0.55%
2023/03/20	11.4	13.59	0	0.00	13.61	11.4	2,046	0.56%
2023/03/17	10.2	13.62	23.2	13.60	13.64	-13	2,009	-0.65%
2023/03/16	11.8	13.46	32	13.49	13.48	-20.3	2,000	-1.01%
2023/03/15	5	13.59	4	13.57	13.54	1	1,957	0.05%
2023/03/14	44.9	13.52	3	13.56	13.47	41.9	1,953	2.14%
2023/03/13	13.9	13.66	0	0.00	13.71	13.9	1,892	0.73%
2023/03/10	35.2	13.64	22	13.62	13.62	13.2	1,848	0.71%
2023/03/09	15.1	13.81	3.3	13.84	13.78	11.8	1,831	0.64%
2023/03/08	6.2	13.73	0.3	13.73	13.78	5.9	1,823	0.32%
2023/03/07	10.6	13.77	6.3	13.78	13.80	4.4	1,807	0.24%
2023/03/06	1.1	13.72	8.1	13.74	13.73	-7	1,810	-0.39%
2023/03/03	43.1	13.63	10	13.62	13.62	33.1	1,774	1.87%
2023/03/02	25	13.51	35.1	13.52	13.55	-10.1	1,764	-0.58%
2023/03/01	43	13.44	40	13.44	13.57	3	1,756	0.17%
2023/02/24	20.1	13.51	0	0.00	13.46	20.1	1,740	1.15%
2023/02/23	5.2	13.38	11.8	13.45	13.52	-6.6	1,722	-0.39%
2023/02/22	37.2	13.33	6	13.33	13.36	31.2	1,729	1.80%
2023/02/21	10.6	13.47	0	0.00	13.48	10.6	1,724	0.62%
2023/02/20	7.1	13.52	0	0.00	13.52	7.1	1,749	0.41%
2023/02/17	5.1	13.44	10	13.42	13.45	-4.9	1,785	-0.27%
2023/02/16	1.8	13.49	5	13.50	13.52	-3.2	1,798	-0.18%
2023/02/15	6.4	13.46	9	13.44	13.40	-2.6	1,817	-0.14%
2023/02/14	2.7	13.57	25.3	13.57	13.58	-22.6	1,786	-1.26%
2023/02/13	3.1	13.45	1	13.39	13.48	2.1	1,782	0.12%
2023/02/10	1	13.52	0	0.00	13.55	1	1,765	0.06%
2023/02/09	17.1	13.48	4.1	13.52	13.52	13	1,747	0.74%
2023/02/08	6.4	13.50	5.8	13.48	13.51	0.5	1,744	0.03%
2023/02/07	4.3	13.30	2	13.29	13.33	2.3	1,738	0.13%
2023/02/06	5.9	13.38	16	13.38	13.35	-10.1	1,724	-0.59%
2023/02/03	0.3	13.50	13	13.49	13.50	-12.8	1,707	-0.75%
2023/02/02	5.1	13.50	13.5	13.49	13.50	-8.4	1,705	-0.49%
2023/02/01	3	13.32	1	13.30	13.32	2	1,682	0.12%
2023/01/31	30.8	13.33	37	13.31	13.26	-6.2	1,682	-0.37%
2023/01/30	18.3	13.32	68.7	13.32	13.40	-50.4	1,665	-3.03%
2023/01/17	104.1	13.11	3.1	13.11	13.12	101	1,603	6.30%	大買/
2023/01/16	28	13.05	19	13.07	13.05	9	1,567	0.57%
2023/01/13	15	13.01	17	13.02	13.01	-2	1,530	-0.13%
2023/01/12	48.3	12.94	4	12.92	12.91	44.3	1,524	2.91%
2023/01/11	2	12.94	13.5	12.94	12.95	-11.5	1,540	-0.75%
2023/01/10	21.3	12.90	17.2	12.88	12.94	4.2	1,549	0.27%
2023/01/09	20.3	12.81	21.6	12.76	12.85	-1.3	1,560	-0.08%
2023/01/06	22.2	12.41	47.4	12.43	12.47	-25.2	1,563	-1.61%
2023/01/05	22.5	12.35	19	12.38	12.33	3.5	1,589	0.22%
2023/01/04	13.3	12.29	0	0.00	12.28	13.3	1,601	0.83%
2023/01/03	3.2	12.19	2	12.22	12.31	1.2	1,673	0.07%
2022/12/30	9.3	12.29	5	12.29	12.25	4.3	1,692	0.25%
2022/12/29	3.5	12.11	1	12.10	12.18	2.5	1,714	0.15%
2022/12/28	28.3	12.25	0	0.00	12.20	28.3	1,745	1.62%
2022/12/27	3	12.40	15.6	12.43	12.40	-12.6	1,751	-0.72%
2022/12/26	5	12.36	8	12.36	12.38	-3	1,796	-0.17%
2022/12/23	27.9	12.34	9	12.32	12.37	18.9	1,815	1.04%
2022/12/22	8	12.50	16.3	12.51	12.52	-8.3	1,833	-0.45%
2022/12/21	18.2	12.39	1	12.36	12.33	17.2	1,859	0.93%
2022/12/20	17.3	12.35	2.2	12.41	12.30	15.1	1,876	0.81%
2022/12/19	12.5	12.50	9	12.50	12.49	3.5	1,926	0.18%
2022/12/16	38.2	12.54	15	12.60	12.58	23.2	1,935	1.20%
2022/12/15	4	12.76	8	12.74	12.77	-4	1,943	-0.21%
2022/12/14	5.3	12.77	29.1	12.74	12.77	-23.8	1,959	-1.22%
2022/12/13	6.6	12.64	7	12.72	12.61	-0.4	1,969	-0.02%
2022/12/12	7	12.65	1	12.65	12.68	6	1,997	0.30%
2022/12/09	4	12.75	13	12.70	12.76	-9	1,996	-0.45%
2022/12/08	20.1	12.57	2	12.58	12.57	18.1	2,001	0.91%
2022/12/07	6.7	12.76	13	12.80	12.73	-6.3	2,000	-0.32%
2022/12/06	16.5	12.86	0	0.00	12.80	16.5	1,995	0.83%
2022/12/05	17	13.02	11	13.00	12.99	6	1,991	0.30%
2022/12/02	3	12.97	0	0.00	12.97	3	1,981	0.15%
2022/12/01	7.2	13.06	26.4	13.10	13.05	-19.2	1,989	-0.97%
2022/11/30	3	12.91	2.6	12.93	12.94	0.4	1,982	0.02%
2022/11/29	3.1	12.79	5.2	12.77	12.79	-2.1	1,994	-0.11%
2022/11/28	13.4	12.69	0	0.00	12.67	13.4	2,007	0.67%
2022/11/25	0	0.00	5	12.89	12.89	-5	2,020	-0.25%
2022/11/24	10	12.85	11.2	12.89	12.90	-1.2	2,020	-0.06%
2022/11/23	2	12.85	11	12.85	12.84	-9	2,015	-0.45%
2022/11/22	2.1	12.65	1.1	12.70	12.73	1	2,035	0.05%
2022/11/21	6.3	12.71	3	12.71	12.68	3.3	2,035	0.16%
2022/11/18	8.1	12.77	9	12.90	12.73	-0.9	2,043	-0.04%
2022/11/17	3	12.61	22.6	12.63	12.76	-19.6	2,042	-0.96%
2022/11/16	17.5	12.80	5.2	12.72	12.73	12.3	2,038	0.60%
2022/11/15	6.6	12.75	48.4	12.63	12.82	-41.8	2,014	-2.07%
2022/11/14	5	12.44	7	12.45	12.46	-2	1,966	-0.10%
2022/11/11	0	0.00	25.1	12.36	12.35	-25.1	1,940	-1.29%
2022/11/10	1	11.89	0.2	11.84	11.86	0.8	1,899	0.04%
2022/11/09	6.5	11.88	53.2	11.82	11.91	-46.8	1,906	-2.45%
2022/11/08	1	11.70	38	11.68	11.67	-37	1,902	-1.95%
2022/11/07	3	11.57	18.2	11.54	11.60	-15.2	1,894	-0.80%
2022/11/04	2.2	11.33	0	0.00	11.40	2.2	1,884	0.12%
2022/11/03	7.5	11.33	0	0.00	11.34	7.5	1,884	0.40%
2022/11/02	10	11.44	0	0.00	11.46	10	1,880	0.53%
2022/11/01	10.3	11.45	0	0.00	11.42	10.3	1,889	0.55%
2022/10/31	0	0.00	63	11.40	11.38	-63	1,894	-3.33%
2022/10/28	37.3	11.22	3	11.23	11.26	34.3	1,899	1.81%
2022/10/27	6.9	11.29	45	11.36	11.39	-38.1	1,896	-2.01%
2022/10/26	30.4	11.21	37	11.22	11.21	-6.6	1,900	-0.35%
2022/10/25	18.2	11.21	3.1	11.25	11.25	15	1,888	0.80%
2022/10/24	10.1	11.34	0	0.00	11.32	10.1	1,890	0.54%
2022/10/21	9.2	11.32	13	11.34	11.28	-3.8	1,890	-0.20%
2022/10/20	14.2	11.15	8	11.28	11.29	6.2	1,890	0.33%
2022/10/19	67.3	11.34	9.1	11.41	11.30	58.3	1,874	3.11%
2022/10/18	20.4	11.60	10	11.62	11.62	10.4	1,846	0.56%
2022/10/17	49.1	11.46	7	11.49	11.52	42.1	1,813	2.32%
2022/10/14	4.1	11.69	39.8	11.68	11.69	-35.7	1,782	-2.00%
2022/10/13	15	11.50	3	11.45	11.38	12	1,765	0.68%
2022/10/12	46.2	11.48	27	11.55	11.56	19.2	1,724	1.12%
2022/10/11	61.5	11.60	0	0.00	11.54	61.5	1,697	3.62%
2022/10/07	31.7	12.12	5	12.15	12.10	26.7	1,618	1.65%
2022/10/06	35	12.23	15	12.23	12.25	20	1,587	1.26%
2022/10/05	21	12.16	13	12.21	12.18	8	1,577	0.51%
2022/10/04	11	11.93	2	11.96	11.97	9	1,555	0.58%
2022/10/03	16.3	11.70	12	11.72	11.68	4.3	1,528	0.28%
2022/09/30	20.1	11.79	22.8	11.79	11.83	-2.7	1,491	-0.18%
2022/09/29	7.1	12.00	13	12.02	11.94	-5.9	1,481	-0.40%
2022/09/28	22.5	11.99	0.6	11.99	11.93	21.9	1,494	1.46%
2022/09/27	4.1	12.18	0	0.00	12.19	4.1	1,473	0.28%
2022/09/26	34.8	12.24	201	12.25	12.23	-166.2	1,489	-11.16%	大賣/鉅額交易
2022/09/23	29.4	12.48	1	12.47	12.49	28.4	1,494	1.90%
2022/09/22	18.4	12.50	12	12.52	12.57	6.4	1,524	0.42%
2022/09/21	6.4	12.76	0	0.00	12.75	6.4	1,524	0.42%
2022/09/20	0.6	12.83	0	0.00	12.85	0.6	1,514	0.04%
2022/09/19	10.3	12.80	0	0.00	12.76	10.3	1,516	0.68%
2022/09/16	23.1	12.87	0	0.00	12.89	23.1	1,496	1.54%
2022/09/15	2	12.98	6	12.94	12.97	-4	1,524	-0.26%
2022/09/14	27	12.90	0.1	12.93	12.92	26.9	1,567	1.72%
2022/09/13	0	13.13	0	0.00	13.14	0	1,568	0.00%
2022/09/12	6.4	13.05	7	13.06	13.05	-0.6	1,591	-0.04%
2022/09/08	0	12.84	18	12.82	12.86	-18	1,627	-1.10%
2022/09/07	30.8	12.79	9	12.78	12.75	21.8	1,632	1.34%
2022/09/06	0.1	12.98	0	0.00	12.96	0.1	1,618	0.01%
2022/09/05	5	12.89	1	12.94	12.93	4	1,624	0.25%
2022/09/02	12.5	12.99	114	12.97	12.94	-101.5	1,617	-6.28%	大賣/鉅額交易
2022/09/01	16.6	13.01	2	13.03	13.04	14.6	1,600	0.91%
2022/08/31	2.5	13.16	6	13.21	13.25	-3.5	1,557	-0.22%
2022/08/30	1.2	13.09	0	0.00	13.15	1.2	1,560	0.08%
2022/08/29	17.7	13.05	6	13.09	13.09	11.7	1,563	0.75%
2022/08/26	11.1	13.43	4	13.45	13.38	7.1	1,545	0.46%
2022/08/25	1.8	13.36	8	13.35	13.34	-6.2	1,540	-0.40%
2022/08/24	1.3	13.27	3	13.26	13.24	-1.7	1,542	-0.11%
2022/08/23	8.2	13.26	5	13.26	13.27	3.2	1,537	0.21%
2022/08/22	12.1	13.45	25	13.43	13.41	-12.9	1,539	-0.83%
2022/08/19	2	13.55	0	0.00	13.57	2	1,533	0.13%
2022/08/18	7	13.50	2.2	13.53	13.54	4.8	1,560	0.31%
2022/08/17	0.7	13.58	1	13.57	13.60	-0.3	1,559	-0.02%
2022/08/16	2	13.59	31.2	13.58	13.60	-29.2	1,574	-1.85%
2022/08/15	0	0.00	30	13.60	13.61	-30	1,580	-1.90%
2022/08/12	0	13.54	3	13.55	13.55	-3	1,573	-0.19%
2022/08/11	0	0.00	21.1	13.44	13.48	-21.1	1,581	-1.33%
2022/08/10	6.5	13.17	5	13.21	13.20	1.5	1,590	0.09%
2022/08/09	12.3	13.32	0	0.00	13.31	12.3	1,590	0.77%
2022/08/08	0.1	13.29	1	13.24	13.28	-0.9	1,604	-0.06%
2022/08/05	2.1	13.31	13	13.26	13.31	-10.9	1,612	-0.68%
2022/08/04	0	0.00	50	12.97	13.00	-50	1,654	-3.02%
2022/08/03	4	12.90	154	12.89	12.91	-150	1,658	-9.04%	大賣/鉅額交易
2022/08/02	5.6	12.87	0	12.91	12.90	5.6	1,687	0.33%
2022/08/01	1	13.06	0	0.00	13.07	1	1,692	0.06%
2022/07/29	11.1	13.11	15	13.08	13.07	-4	1,709	-0.23%
2022/07/28	27	13.00	15	13.04	12.96	12	1,705	0.70%
2022/07/26	2.2	12.91	0	0.00	12.86	2.2	1,712	0.13%
2022/07/25	0	12.99	0	0.00	13.02	0	1,710	0.00%
2022/07/22	5	13.06	0.2	13.05	13.08	4.8	1,713	0.28%
2022/07/21	4	12.98	12	13.02	13.05	-8	1,764	-0.45%
2022/07/20	2.4	12.93	5	12.84	12.85	-2.6	1,775	-0.15%
2022/07/19	0.2	12.74	3	12.73	12.75	-2.8	1,817	-0.15%
2022/07/18	0.1	12.79	3	12.75	12.75	-2.9	1,836	-0.16%
2022/07/15	19.5	12.80	20	12.77	12.80	-0.5	1,834	-0.03%
2022/07/14	17.1	12.59	39	12.69	12.71	-21.9	1,833	-1.19%
2022/07/13	14.4	12.70	29	12.65	12.67	-14.6	1,849	-0.79%
2022/07/12	14.8	12.35	1	12.31	12.32	13.8	1,883	0.73%
2022/07/11	6.2	12.66	4	12.69	12.65	2.2	1,900	0.11%
2022/07/08	2.1	12.79	14	12.86	12.79	-11.9	1,915	-0.62%
2022/07/07	1.2	12.41	65	12.63	12.70	-63.8	1,924	-3.32%
2022/07/06	8.7	12.42	6	12.47	12.36	2.7	1,960	0.14%
2022/07/05	14	12.66	3	12.60	12.64	11	1,981	0.56%
2022/07/04	12.5	12.49	3.1	12.58	12.53	9.4	1,991	0.47%
2022/07/01	30.3	12.72	2.3	12.79	12.60	28	2,047	1.37%
2022/06/30	51.8	13.02	15	13.00	12.95	36.8	2,027	1.82%
2022/06/29	12.6	13.34	0.1	13.39	13.31	12.5	1,997	0.63%
2022/06/28	5.1	13.46	0	0.00	13.45	5.1	1,989	0.26%
2022/06/27	1	13.61	40.1	13.59	13.59	-39.1	2,017	-1.94%
2022/06/24	28.2	13.38	12	13.34	13.32	16.1	2,022	0.80%
2022/06/23	19.7	13.31	24	13.44	13.27	-4.3	2,052	-0.21%
2022/06/22	44.3	13.64	10.9	13.66	13.51	33.4	2,027	1.65%
2022/06/21	2	13.65	21	13.73	13.82	-19	1,994	-0.95%
2022/06/20	9.5	13.60	2.8	13.65	13.56	6.7	2,009	0.33%
2022/06/17	87.4	13.64	18.7	13.70	13.68	68.8	2,012	3.42%
2022/06/16	10.9	14.12	1	14.10	13.87	9.9	1,997	0.49%
2022/06/15	10.1	13.96	2.5	13.98	13.97	7.6	2,002	0.38%
2022/06/14	22.3	13.95	13.3	13.93	13.97	9	2,050	0.44%
2022/06/13	10.9	13.99	0.6	14.01	14.00	10.3	2,064	0.50%
2022/06/10	19	14.28	0	0.00	14.34	19	2,111	0.90%
2022/06/08	0	0.00	3	14.55	14.53	-3	2,174	-0.14%
2022/06/07	0.1	14.39	2.5	14.38	14.39	-2.5	2,202	-0.11%
2022/06/06	0.2	14.49	18	14.52	14.51	-17.8	2,231	-0.80%
2022/06/02	3	14.40	1.5	14.44	14.42	1.5	2,381	0.06%
2022/06/01	0	0.00	2	14.58	14.50	-2	2,543	-0.08%
2022/05/31	4	14.47	4	14.44	14.53	0	2,597	0.00%
2022/05/30	2.5	14.35	10.5	14.36	14.44	-8	2,590	-0.31%
2022/05/27	0.2	14.15	24	14.13	14.16	-23.9	2,595	-0.92%
2022/05/26	8.4	14.00	0.2	14.02	13.96	8.1	2,623	0.31%
2022/05/25	9.5	14.07	4	14.02	14.04	5.5	2,676	0.21%
2022/05/24	7.3	14.00	1	13.95	13.95	6.3	2,803	0.22%
2022/05/23	2.1	14.18	2	14.15	14.12	0.1	2,801	0.00%
2022/05/20	6.2	14.14	0.5	14.14	14.14	5.7	2,856	0.20%
2022/05/19	18.2	14.01	0	0.00	14.03	18.2	2,883	0.63%
2022/05/18	3.2	14.23	9.2	14.27	14.26	-6	2,890	-0.21%
2022/05/17	4.2	14.11	3	14.12	14.10	1.2	2,928	0.04%
2022/05/16	4.5	14.02	14	14.01	13.99	-9.5	2,960	-0.32%
2022/05/13	24.3	13.90	39.3	13.90	13.93	-14.9	2,991	-0.50%
2022/05/12	49.6	13.86	4.4	13.94	13.75	45.2	3,080	1.47%
2022/05/11	3.1	14.11	5	14.13	14.10	-1.9	3,078	-0.06%
2022/05/10	15.6	14.00	18	14.09	14.13	-2.4	3,091	-0.08%
2022/05/09	17.2	14.15	2.3	14.11	14.10	14.9	3,087	0.48%
2022/05/06	11.3	14.28	36	14.32	14.35	-24.7	3,093	-0.80%
2022/05/05	4	14.57	7	14.61	14.58	-3	3,151	-0.10%
2022/05/04	14.1	14.42	8	14.44	14.42	6.1	3,220	0.19%
2022/05/03	18.2	14.40	3	14.40	14.38	15.2	3,279	0.46%
2022/04/29	4.3	14.48	15.1	14.54	14.49	-10.8	3,328	-0.32%
2022/04/28	6.7	14.26	36	14.36	14.36	-29.3	3,396	-0.86%
2022/04/27	42.4	14.13	20.5	14.11	14.15	21.9	3,424	0.64%
2022/04/26	5	14.46	11.7	14.47	14.43	-6.7	3,421	-0.19%
2022/04/25	72.8	14.42	26	14.40	14.42	46.8	3,453	1.36%
2022/04/22	3.3	14.62	10	14.71	14.74	-6.7	3,504	-0.19%
2022/04/21	3.1	14.80	17	14.80	14.79	-14	3,567	-0.39%
2022/04/20	11.2	14.70	59	14.68	14.73	-47.8	3,638	-1.31%
2022/04/19	21.5	14.76	13	14.80	14.71	8.5	3,669	0.23%
2022/04/18	43.1	14.67	8.5	14.68	14.66	34.6	3,730	0.93%
2022/04/15	63.7	14.77	22	14.76	14.78	41.7	3,729	1.12%
2022/04/14	32.7	14.99	1	14.99	14.95	31.7	3,792	0.84%
2022/04/13	10.5	14.95	26	15.00	15.03	-15.6	3,878	-0.40%
2022/04/12	36.3	14.81	10	14.79	14.82	26.3	3,999	0.66%
2022/04/11	33.8	14.89	45.5	14.86	14.87	-11.7	4,225	-0.28%
2022/04/08	14.8	15.02	18	15.01	15.07	-3.2	4,301	-0.07%
2022/04/07	57.8	15.06	33	15.06	14.99	24.8	4,324	0.57%
2022/04/06	58.2	15.18	10	15.19	15.22	48.2	4,294	1.12%
2022/04/01	45	15.29	55.1	15.31	15.35	-10.1	4,295	-0.23%
2022/03/31	36.9	15.46	3.2	15.47	15.44	33.7	4,325	0.78%
2022/03/30	5.1	15.48	47.2	15.49	15.49	-42.1	4,347	-0.97%
2022/03/29	13.2	15.36	1.5	15.38	15.35	11.7	4,354	0.27%
2022/03/28	43.9	15.25	38	15.32	15.36	5.9	4,358	0.14%
2022/03/25	54.3	15.49	31	15.44	15.41	23.3	4,340	0.54%
2022/03/24	5.1	15.41	11	15.43	15.44	-5.9	4,417	-0.13%
2022/03/23	24.2	15.45	34	15.48	15.46	-9.8	4,433	-0.22%
2022/03/22	17.5	15.35	2	15.34	15.37	15.5	4,448	0.35%
2022/03/21	35.2	15.41	53	15.42	15.36	-17.9	4,451	-0.40%
2022/03/18	46.7	15.29	33	15.30	15.31	13.7	4,501	0.31%
2022/03/17	23.1	15.26	86.5	15.32	15.35	-63.5	4,513	-1.41%
2022/03/16	60.6	14.96	18.6	14.96	15.00	41.9	4,488	0.93%
2022/03/15	63.3	14.90	17	14.96	14.88	46.3	4,498	1.03%
2022/03/14	17.3	15.12	17	15.10	15.08	0.3	4,504	0.01%
2022/03/11	37	15.13	26	15.14	15.11	11	4,507	0.24%
2022/03/10	207.6	15.28	36.1	15.24	15.24	171.4	4,509	3.80%	大買/鉅額交易
2022/03/09	36.7	14.90	4.3	14.96	14.95	32.4	4,531	0.72%
2022/03/08	118.1	14.81	58	14.78	14.75	60.1	4,553	1.32%	大買/
2022/03/07	123.9	15.08	245	15.03	15.05	-121.1	4,442	-2.73%	大買/大賣/鉅額交易
2022/03/04	53.3	15.44	1	15.45	15.44	52.3	4,311	1.21%
2022/03/03	2.5	15.59	15	15.59	15.60	-12.6	4,334	-0.29%
2022/03/02	14.2	15.54	16.5	15.54	15.56	-2.3	4,485	-0.05%
2022/03/01	40.2	15.60	29.2	15.54	15.59	11	4,495	0.24%
2022/02/25	94.1	15.41	11	15.44	15.40	83.1	4,509	1.84%
2022/02/24	120.7	15.53	28.2	15.55	15.43	92.5	4,501	2.05%	大買/
2022/02/23	3.4	15.72	23.5	15.74	15.77	-20.1	4,404	-0.46%
2022/02/22	113.6	15.70	14	15.71	15.70	99.6	4,472	2.23%	大買/
2022/02/21	25.2	15.83	1	15.85	15.88	24.2	4,442	0.54%
2022/02/18	19.4	15.86	0	0.00	15.89	19.4	4,471	0.43%
2022/02/17	16.2	15.98	56	15.95	15.93	-39.8	4,507	-0.88%
2022/02/16	19.1	15.90	20	15.90	15.90	-0.9	4,526	-0.02%
2022/02/15	18.3	15.75	60	15.77	15.73	-41.7	4,537	-0.92%
2022/02/14	135.2	15.76	12	15.77	15.78	123.2	4,538	2.71%	大買/鉅額交易
2022/02/11	37.3	16.02	20.1	16.03	16.05	17.3	4,494	0.38%
2022/02/10	6.1	16.04	38	16.07	16.11	-31.9	4,549	-0.70%
2022/02/09	24.9	15.95	10	15.98	16.03	14.9	4,586	0.33%
2022/02/08	42.5	15.92	7.2	15.93	15.92	35.3	4,616	0.76%
2022/02/07	76.5	15.81	0	0.00	15.84	76.5	4,652	1.64%
2022/01/26	27.6	15.82	4	15.84	15.81	23.6	4,599	0.51%
2022/01/25	47.9	15.92	16	15.94	15.93	31.9	4,591	0.70%
2022/01/24	25.4	15.96	28.7	15.95	16.12	-3.3	4,581	-0.07%
2022/01/21	38.2	16.07	17	16.06	16.04	21.2	4,583	0.46%
2022/01/20	28.4	16.27	20	16.26	16.30	8.4	4,578	0.18%
2022/01/19	35.8	16.27	47.8	16.30	16.26	-11.9	4,619	-0.26%
2022/01/18	22.5	16.49	62	16.49	16.43	-39.5	4,664	-0.85%
2022/01/17	221.9	16.55	25.1	16.52	16.55	196.8	4,789	4.11%	大買/鉅額交易
2022/01/14	27.9	16.38	12	16.37	16.38	15.9	4,882	0.33%
2022/01/13	9.3	16.34	33.5	16.37	16.39	-24.2	5,010	-0.48%
2022/01/12	10	16.23	23	16.22	16.26	-13	5,464	-0.24%
2022/01/11	46.5	16.16	43	16.17	16.20	3.5	5,629	0.06%
2022/01/10	15.6	16.07	77.4	16.14	16.18	-61.8	5,734	-1.08%
2022/01/07	19.7	16.18	37.5	16.19	16.18	-17.9	5,766	-0.31%
2022/01/06	52.6	16.26	67.1	16.29	16.28	-14.5	5,750	-0.25%
2022/01/05	19.3	16.42	87.3	16.42	16.40	-67.9	5,733	-1.18%
2022/01/04	22.1	16.30	322.7	16.30	16.34	-300.7	5,708	-5.27%	大賣/鉅額交易
2022/01/03	23.3	16.14	52.9	16.21	16.12	-29.6	5,535	-0.53%
2021/12/30	24.4	16.16	26.2	16.16	16.16	-1.8	5,468	-0.03%
2021/12/29	12.2	16.14	26.2	16.16	16.18	-14	5,563	-0.25%
2021/12/28	60.6	16.09	49.4	16.08	16.10	11.2	5,648	0.20%
2021/12/27	17	16.00	160.4	16.00	16.00	-143.4	5,810	-2.47%	大賣/鉅額交易
2021/12/24	11	15.97	88.6	15.98	15.96	-77.6	5,896	-1.32%
2021/12/23	16.1	15.93	48.9	15.96	15.94	-32.8	5,896	-0.56%
2021/12/22	1.1	15.90	22.7	15.90	15.91	-21.6	6,061	-0.36%
2021/12/21	13	15.86	42	15.88	15.89	-29	6,098	-0.48%
2021/12/20	98	15.82	12	15.78	15.79	86	6,102	1.41%
2021/12/17	36.7	15.87	16	15.90	15.91	20.7	6,031	0.34%
2021/12/16	70.4	15.90	40.3	15.94	15.93	30.1	6,023	0.50%
2021/12/15	19	15.83	4.7	15.84	15.82	14.3	6,112	0.23%
2021/12/14	117.5	15.79	75.2	15.76	15.79	42.3	6,108	0.69%	大買/
2021/12/13	28.2	15.91	15	15.95	15.87	13.2	6,046	0.22%
2021/12/10	25.4	15.85	20	15.90	15.90	5.3	6,029	0.09%
2021/12/09	69	15.90	28	15.91	15.91	41	6,015	0.68%
2021/12/08	185	16.02	111.5	16.03	15.94	73.5	5,996	1.23%	大買/大賣/
2021/12/07	111.4	15.90	67	15.90	15.93	44.4	5,963	0.75%	大買/
2021/12/06	54.2	15.86	163	15.88	15.89	-108.8	5,948	-1.83%	大賣/鉅額交易
2021/12/03	1	15.82	94.9	15.90	15.92	-93.9	5,981	-1.57%
2021/12/02	2	15.83	85.2	15.86	15.86	-83.2	5,977	-1.39%
2021/12/01	19	15.73	60.1	15.72	15.81	-41.1	6,050	-0.68%
2021/11/30	31.2	15.64	103	15.70	15.60	-71.8	6,234	-1.15%	大賣/
2021/11/29	56.6	15.51	82.3	15.54	15.56	-25.7	6,277	-0.41%
2021/11/26	161.1	15.60	48	15.61	15.55	113.1	6,258	1.81%	大買/鉅額交易
2021/11/25	10.3	15.74	20.1	15.73	15.74	-9.8	6,133	-0.16%
2021/11/24	53.5	15.73	10	15.73	15.75	43.5	6,160	0.71%
2021/11/23	38.4	15.79	84.2	15.79	15.78	-45.7	6,138	-0.75%
2021/11/22	40.1	15.92	172.1	15.93	15.91	-132	6,109	-2.16%	大賣/鉅額交易
2021/11/19	117	15.92	94.3	15.93	15.90	22.7	6,100	0.37%	大買/
2021/11/18	74	15.84	126.5	15.84	15.84	-52.5	6,033	-0.87%	大賣/
2021/11/17	130	15.80	56	15.81	15.81	74	6,008	1.23%	大買/
2021/11/16	44.3	15.76	78	15.76	15.75	-33.7	6,011	-0.56%
2021/11/15	54.3	15.72	47.4	15.74	15.72	6.9	6,046	0.11%
2021/11/12	36.4	15.64	33	15.70	15.64	3.4	6,004	0.06%
2021/11/11	57.1	15.58	47	15.58	15.61	10.1	5,979	0.17%
2021/11/10	47.4	15.65	28.5	15.67	15.67	18.9	5,961	0.32%
2021/11/09	38.1	15.72	232.3	15.72	15.71	-194.2	5,945	-3.27%	大賣/鉅額交易
2021/11/08	48.2	15.55	205.7	15.51	15.56	-157.5	5,847	-2.69%	大賣/鉅額交易
2021/11/05	33.3	15.39	283.3	15.41	15.42	-250	5,821	-4.29%	大賣/鉅額交易
2021/11/04	156.5	15.35	6	15.42	15.32	150.5	5,790	2.60%	大買/鉅額交易
2021/11/03	13.1	15.34	67	15.35	15.35	-53.9	5,767	-0.93%
2021/11/02	60.2	15.33	24	15.37	15.28	36.2	5,780	0.63%
2021/11/01	75.8	15.31	28.1	15.31	15.31	47.7	5,799	0.82%
2021/10/29	213.5	15.28	38	15.27	15.29	175.5	5,872	2.99%	大買/鉅額交易
2021/10/28	79.4	15.32	29	15.33	15.33	50.4	5,894	0.85%
2021/10/27	143.4	15.29	214.6	15.29	15.38	-71.2	5,887	-1.21%	大買/大賣/
2021/10/26	89.5	15.27	244.6	15.29	15.29	-155.1	5,962	-2.60%	大賣/鉅額交易
2021/10/25	273	15.12	58	15.18	15.19	215	5,888	3.65%	大買/鉅額交易
2021/10/22	205.1	15.15	12.3	15.18	15.18	192.8	5,806	3.32%	大買/鉅額交易
2021/10/21	233.3	15.20	7	15.24	15.19	226.3	5,618	4.03%	大買/鉅額交易
2021/10/20	722	15.24	21	15.23	15.22	701	5,436	12.89%	大買/鉅額交易
2021/10/19	173.6	15.51	297	15.50	15.47	-123.4	4,923	-2.51%	大買/大賣/鉅額交易
2021/10/18	316.7	15.89	90.1	15.89	15.90	226.7	4,753	4.77%	大買/鉅額交易
2021/10/15	181.3	15.78	86.1	15.78	15.80	95.2	4,652	2.05%	大買/
2021/10/14	110.6	15.72	46	15.79	15.70	64.6	4,625	1.40%	大買/
2021/10/13	97.4	15.73	5.1	15.71	15.73	92.3	4,582	2.01%
2021/10/12	209.5	15.76	108	15.82	15.79	101.5	4,532	2.24%	大買/大賣/鉅額交易
2021/10/08	62.8	15.88	41	15.93	15.88	21.8	4,488	0.49%
2021/10/07	78.3	15.89	59.7	15.88	15.91	18.6	4,413	0.42%
2021/10/06	112.8	15.73	30.7	15.75	15.72	82.2	4,475	1.84%	大買/
2021/10/05	153.2	15.51	90.5	15.56	15.70	62.7	4,367	1.44%	大買/
2021/10/04	123.9	15.55	44.5	15.66	15.56	79.4	4,286	1.85%	大買/
2021/10/01	218.6	15.53	0	0.00	15.52	218.6	4,106	5.32%	大買/鉅額交易
2021/09/30	35.6	15.64	17.1	15.73	15.77	18.5	3,990	0.46%
2021/09/29	368.6	15.71	7	15.77	15.66	361.6	3,981	9.08%	大買/鉅額交易
2021/09/28	56.6	16.01	8	16.03	16.02	48.6	3,839	1.27%
2021/09/27	21.4	16.18	18.5	16.19	16.14	2.9	3,810	0.08%
2021/09/24	44.6	16.07	23.3	16.06	16.09	21.3	3,818	0.56%
2021/09/23	13.5	15.92	19	15.95	15.95	-5.5	3,850	-0.14%
2021/09/22	178.3	15.82	12	15.84	15.85	166.3	3,851	4.32%	大買/鉅額交易
2021/09/17	59.9	16.16	24.2	16.22	16.16	35.8	3,743	0.96%
2021/09/16	70.2	16.18	34	16.18	16.17	36.2	3,763	0.96%
2021/09/15	127.6	16.25	11	16.23	16.22	116.6	3,762	3.10%	大買/鉅額交易
2021/09/14	14.4	16.29	12	16.35	16.29	2.4	3,802	0.06%
2021/09/13	12.9	16.31	3	16.33	16.31	9.9	3,811	0.26%
2021/09/10	69.2	16.26	65.1	16.32	16.38	4.1	3,884	0.10%
2021/09/09	42	16.13	42	16.16	16.17	0	3,879	0.00%
2021/09/08	124.5	16.09	20.1	16.17	16.06	104.4	3,898	2.68%	大買/鉅額交易
2021/09/07	34.6	16.31	63.7	16.33	16.32	-29.1	3,872	-0.75%
2021/09/06	37.3	16.41	60.2	16.48	16.44	-22.9	3,849	-0.60%
2021/09/03	19	16.31	231.4	16.28	16.37	-212.4	3,751	-5.66%	大賣/鉅額交易
2021/09/02	28.2	15.99	198.1	15.97	15.91	-169.9	3,543	-4.80%	大賣/鉅額交易
2021/09/01	17	16.00	40.2	15.99	16.02	-23.2	3,532	-0.66%
2021/08/31	33.6	15.78	82.1	15.75	15.93	-48.5	3,481	-1.39%
2021/08/30	4.2	15.83	85.6	15.83	15.88	-81.4	3,487	-2.33%
2021/08/27	26.2	15.68	94.1	15.67	15.70	-67.9	3,458	-1.96%
2021/08/26	17.1	15.54	35.2	15.57	15.55	-18.2	3,480	-0.52%
2021/08/25	19.3	15.44	19.1	15.44	15.46	0.2	3,490	0.01%
2021/08/24	15.4	15.31	10.1	15.37	15.27	5.4	3,515	0.15%
2021/08/23	69.3	15.28	115.4	15.21	15.30	-46.2	3,606	-1.28%	大賣/
2021/08/20	108.4	14.94	80	14.95	14.95	28.4	3,661	0.78%	大買/
2021/08/19	164.9	15.11	68	15.05	15.05	96.9	3,657	2.65%	大買/
2021/08/18	33.2	15.19	51	15.29	15.43	-17.8	3,615	-0.49%
2021/08/17	93.3	15.30	23	15.32	15.21	70.3	3,697	1.90%
2021/08/16	89.4	15.35	9	15.38	15.38	80.4	3,740	2.15%
2021/08/13	50.3	15.56	2.7	15.54	15.48	47.6	3,760	1.27%
2021/08/12	8	15.75	11	15.76	15.73	-3	3,780	-0.08%
2021/08/11	10.5	15.76	37.6	15.77	15.75	-27.1	3,843	-0.71%
2021/08/10	31.9	15.85	9	15.82	15.83	22.9	3,940	0.58%
2021/08/09	16.2	15.97	7	15.98	15.98	9.2	4,167	0.22%
2021/08/06	21.4	16.07	43	16.08	16.05	-21.6	4,327	-0.50%
2021/08/05	60	16.18	72.2	16.19	16.21	-12.2	4,709	-0.26%
2021/08/04	107.1	16.08	157.5	15.99	16.11	-50.3	5,025	-1.00%	大買/大賣/
2021/08/03	33	15.70	155	15.73	15.82	-122	5,297	-2.30%	大賣/鉅額交易
2021/08/02	20.1	15.60	304.2	15.61	15.65	-284.1	5,317	-5.34%	大賣/鉅額交易
2021/07/30	7.1	15.53	228.1	15.49	15.47	-221	5,355	-4.13%	大賣/鉅額交易
2021/07/29	46.3	15.24	59.5	15.26	15.31	-13.2	5,415	-0.24%
2021/07/28	385.4	15.10	16	15.08	15.12	369.4	5,611	6.58%	大買/鉅額交易
2021/07/27	65.1	15.30	327	15.28	15.26	-262	5,883	-4.45%	大賣/鉅額交易
2021/07/26	23.7	15.36	81.8	15.41	15.34	-58.2	6,078	-0.96%
2021/07/23	87.2	15.35	47.3	15.39	15.34	39.9	6,162	0.65%
2021/07/22	33.1	15.34	73	15.34	15.29	-39.9	6,240	-0.64%
2021/07/21	448.8	15.13	7	15.15	15.11	441.8	6,314	7.00%	大買/鉅額交易
2021/07/20	67.3	15.21	15	15.20	15.18	52.3	6,346	0.82%
2021/07/19	96.2	15.32	42	15.35	15.33	54.2	6,366	0.85%
2021/07/16	87.1	15.44	25	15.46	15.47	62.1	6,560	0.95%
2021/07/15	4	15.54	23	15.58	15.61	-19	6,764	-0.28%
2021/07/14	14	15.45	91	15.55	15.44	-77	6,768	-1.14%
2021/07/13	17.2	15.51	147	15.50	15.44	-129.8	6,852	-1.89%	大賣/鉅額交易
2021/07/12	26	15.32	32.1	15.36	15.31	-6.1	6,798	-0.09%
2021/07/09	96.4	15.19	156	15.21	15.22	-59.6	6,820	-0.87%	大賣/
2021/07/08	22.7	15.32	40	15.37	15.29	-17.3	7,009	-0.25%
2021/07/07	21	15.29	22.1	15.30	15.30	-1.1	7,169	-0.01%
2021/07/06	188.2	15.35	28	15.37	15.32	160.2	7,253	2.21%	大買/鉅額交易
2021/07/05	38	15.33	325.2	15.30	15.38	-287.1	7,369	-3.90%	大賣/鉅額交易
2021/07/02	110	15.19	45	15.20	15.22	65	7,418	0.88%	大買/
2021/07/01	143.7	15.22	37	15.26	15.20	106.7	7,479	1.43%	大買/鉅額交易
2021/06/30	67	15.31	172	15.31	15.30	-105	7,576	-1.39%	大賣/鉅額交易
2021/06/29	35.1	15.27	31.2	15.35	15.30	4	7,660	0.05%
2021/06/28	31.5	15.31	26	15.33	15.32	5.5	8,007	0.07%
2021/06/25	14.4	15.37	161	15.43	15.33	-146.6	8,104	-1.81%	大賣/鉅額交易
2021/06/24	5.3	15.35	117.2	15.35	15.33	-111.9	8,182	-1.37%	大賣/鉅額交易
2021/06/23	6.2	15.25	140.4	15.25	15.33	-134.2	8,290	-1.62%	大賣/鉅額交易
2021/06/22	56.6	15.10	104.1	15.09	15.08	-47.6	8,364	-0.57%	大賣/
2021/06/21	160.6	15.12	184	15.07	15.08	-23.4	8,477	-0.28%	大買/大賣/
2021/06/18	72.1	15.38	104.1	15.37	15.34	-32	8,514	-0.38%	大賣/
2021/06/17	76.5	15.32	46.1	15.28	15.36	30.4	8,628	0.35%
2021/06/16	67.2	15.27	4	15.28	15.23	63.2	8,736	0.72%
2021/06/15	22.3	15.35	21.3	15.36	15.36	1	8,843	0.01%
2021/06/11	7.2	15.33	47	15.32	15.29	-39.8	8,968	-0.44%
2021/06/10	122.8	15.20	10	15.24	15.24	112.8	9,098	1.24%	大買/鉅額交易
2021/06/09	98.2	15.22	14	15.25	15.20	84.2	9,243	0.91%
2021/06/08	22	15.40	54	15.40	15.38	-32	9,340	-0.34%
2021/06/07	40.8	15.33	71.5	15.36	15.33	-30.7	9,501	-0.32%
2021/06/04	45.2	15.37	26	15.37	15.38	19.2	9,643	0.20%
2021/06/03	25.1	15.45	41	15.47	15.50	-15.9	9,806	-0.16%
2021/06/02	145.8	15.44	56.1	15.40	15.37	89.6	9,950	0.90%	大買/
2021/06/01	168.6	15.50	22.2	15.54	15.50	146.4	10,094	1.45%	大買/鉅額交易
2021/05/31	89.5	15.26	218.5	15.33	15.44	-129	10,252	-1.26%	大賣/鉅額交易
2021/05/28	43	15.08	163.4	15.12	15.14	-120.4	10,333	-1.17%	大賣/鉅額交易
2021/05/27	147.3	14.80	86.4	14.88	14.90	60.9	10,470	0.58%	大買/
2021/05/26	87.7	14.99	94.7	15.03	14.99	-6.9	10,641	-0.07%
2021/05/25	23	14.96	183	14.98	15.02	-160	10,830	-1.48%	大賣/鉅額交易
2021/05/24	28.2	14.52	42.3	14.56	14.66	-14.1	10,930	-0.13%
2021/05/21	173.3	14.62	141.2	14.55	14.54	32	11,110	0.29%	大買/大賣/
2021/05/20	125.1	14.47	53.3	14.49	14.41	71.8	11,328	0.63%	大買/
2021/05/19	59.1	14.55	47	14.57	14.60	12.1	11,530	0.11%
2021/05/18	38.1	14.43	109.8	14.28	14.55	-71.7	11,737	-0.61%	大賣/
2021/05/17	556	13.83	226.1	13.72	13.74	329.9	11,829	2.79%	大買/大賣/鉅額交易
2021/05/14	147.3	14.37	39	14.45	14.27	108.3	11,685	0.93%	大買/鉅額交易
2021/05/13	407.4	14.11	154.3	14.20	14.16	253.1	11,650	2.17%	大買/大賣/鉅額交易
2021/05/12	391.4	14.74	121	14.75	14.69	270.4	11,144	2.43%	大買/大賣/鉅額交易
2021/05/11	416.7	15.22	3.4	15.18	15.16	413.3	10,628	3.89%	大買/鉅額交易
2021/05/10	94.5	15.75	28	15.77	15.68	66.4	10,091	0.66%
2021/05/07	46	15.75	122.6	15.65	15.84	-76.6	10,209	-0.75%	大賣/
2021/05/06	196.8	15.43	9.2	15.65	15.40	187.7	10,350	1.81%	大買/鉅額交易
2021/05/05	254.9	15.60	36.2	15.53	15.50	218.7	10,213	2.14%	大買/鉅額交易
2021/05/04	420	15.67	370	15.61	15.66	50	10,055	0.50%	大買/大賣/
2021/05/03	206.9	16.23	59	16.20	16.11	147.9	9,448	1.57%	大買/鉅額交易
2021/04/29	164.4	16.60	89.4	16.60	16.55	75	9,264	0.81%	大買/
2021/04/28	233.3	16.70	49.2	16.66	16.68	184.1	9,367	1.97%	大買/鉅額交易
2021/04/27	120.1	16.64	47	16.63	16.65	73.1	9,531	0.77%	大買/
2021/04/26	93.4	16.42	99	16.38	16.54	-5.6	9,661	-0.06%
2021/04/23	44.2	15.89	58	15.91	16.00	-13.8	9,785	-0.14%
2021/04/22	290.6	16.05	300.6	15.93	15.90	-10	10,096	-0.10%	大買/大賣/
2021/04/21	133	15.97	60	15.95	15.97	73	9,779	0.75%	大買/
2021/04/20	70.7	15.92	42.5	15.91	15.95	28.2	9,369	0.30%
2021/04/19	39.1	15.85	129	15.82	15.91	-89.9	9,705	-0.93%	大賣/
2021/04/16	70	15.65	57	15.66	15.69	13	9,916	0.13%
2021/04/15	48.5	15.50	39	15.53	15.56	9.5	10,362	0.09%
2021/04/14	263.5	15.50	39.8	15.52	15.49	223.7	11,025	2.03%	大買/鉅額交易
2021/04/13	493.6	15.72	16	15.77	15.59	477.6	10,389	4.60%	大買/鉅額交易
2021/04/12	125.4	15.66	8	15.64	15.66	117.4	10,120	1.16%	大買/鉅額交易
2021/04/09	235.3	15.60	21	15.59	15.55	214.3	10,592	2.02%	大買/鉅額交易
2021/04/08	63.8	15.37	9.9	15.43	15.49	53.9	10,802	0.50%
2021/04/07	108.8	15.20	20.3	15.22	15.25	88.5	11,631	0.76%	大買/