中信關鍵半導體 (00891)-新光券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18.1	17.53	14.8	17.55	17.53	3.3	6,700	0.05%
2024/11/21	22.9	17.34	1	17.33	17.33	21.9	6,699	0.33%
2024/11/20	70.5	17.49	26	17.46	17.43	44.5	6,702	0.66%
2024/11/19	13.5	17.54	30.4	17.49	17.52	-16.9	6,718	-0.25%
2024/11/18	139.6	17.35	22.1	17.34	17.25	117.5	6,701	1.75%	大買/鉅額交易
2024/11/15	49.3	17.98	50.8	18.02	18.06	-1.5	6,588	-0.02%
2024/11/14	114.5	17.94	40.3	17.98	17.87	74.2	6,605	1.12%	大買/
2024/11/13	97.7	18.16	85	18.13	18.10	12.7	6,441	0.20%
2024/11/12	270.2	18.32	32.6	18.37	18.17	237.6	6,405	3.71%	大買/鉅額交易
2024/11/11	162	18.53	10.5	18.55	18.57	151.5	6,303	2.40%	大買/鉅額交易
2024/11/08	51.6	18.77	132	18.69	18.63	-80.4	6,312	-1.27%	大賣/
2024/11/07	93.4	18.57	142.8	18.68	18.59	-49.3	6,357	-0.78%	大賣/
2024/11/06	50.6	18.46	71.2	18.35	18.39	-20.6	6,421	-0.32%
2024/11/05	113.6	18.09	25	18.16	18.08	88.6	6,524	1.36%	大買/
2024/11/04	130.9	18.20	32.7	18.21	18.22	98.2	6,719	1.46%	大買/
2024/11/01	47.7	17.83	38	17.94	18.11	9.7	7,072	0.14%
2024/10/30	35.1	18.28	46.1	18.37	18.23	-11.1	7,338	-0.15%
2024/10/29	105	18.20	16.8	18.17	18.19	88.2	7,370	1.20%	大買/
2024/10/28	49.8	18.60	10.7	18.60	18.60	39.1	7,342	0.53%
2024/10/25	7.1	18.60	6.8	18.66	18.68	0.3	7,375	0.00%
2024/10/24	17.7	18.60	1.3	18.60	18.55	16.4	7,457	0.22%
2024/10/23	9.9	18.78	0	0.00	18.73	9.9	7,639	0.13%
2024/10/22	8.3	18.81	20.4	18.85	18.86	-12.1	7,679	-0.16%
2024/10/21	2.7	18.87	94.7	18.85	18.82	-92	7,964	-1.16%
2024/10/18	79.2	18.81	119.7	18.79	18.60	-40.4	8,012	-0.50%	大賣/
2024/10/17	11.4	18.54	54.1	18.55	18.58	-42.7	8,145	-0.52%
2024/10/16	15.4	18.54	8.3	18.60	18.58	7	8,251	0.09%
2024/10/15	93.5	18.76	32.2	18.79	18.81	61.3	8,266	0.74%
2024/10/14	3.1	18.58	84.3	18.51	18.56	-81.2	8,232	-0.99%
2024/10/11	13.2	18.50	127.1	18.50	18.49	-114	8,451	-1.35%	大賣/鉅額交易
2024/10/09	9.5	18.24	39.4	18.25	18.21	-30	8,443	-0.35%
2024/10/08	55.9	17.97	23.5	18.05	18.07	32.4	8,465	0.38%
2024/10/07	25.1	18.05	31.3	18.14	18.11	-6.3	8,633	-0.07%
2024/10/04	6.4	17.84	29	17.92	17.85	-22.6	8,679	-0.26%
2024/10/01	10.1	17.88	26	17.91	17.84	-15.9	8,724	-0.18%
2024/09/30	143.9	17.99	21.4	18.20	17.82	122.5	8,805	1.39%	大買/鉅額交易
2024/09/27	20.4	18.40	30.6	18.46	18.40	-10.2	8,736	-0.12%
2024/09/26	3.9	18.41	28.4	18.40	18.35	-24.5	8,725	-0.28%
2024/09/25	16.1	18.16	19.9	18.14	18.19	-3.8	8,863	-0.04%
2024/09/24	26.9	17.62	49.5	17.63	17.78	-22.6	8,778	-0.26%
2024/09/23	0.4	17.67	5	17.69	17.66	-4.6	8,783	-0.05%
2024/09/20	13.2	17.69	44.1	17.82	17.62	-30.9	8,871	-0.35%
2024/09/19	19.8	17.37	54.5	17.49	17.58	-34.7	8,941	-0.39%
2024/09/18	76.8	17.43	27	17.35	17.35	49.8	9,164	0.54%
2024/09/16	5.2	17.56	1	17.60	17.64	4.2	9,235	0.05%
2024/09/13	7.4	17.66	7	17.71	17.66	0.4	9,335	0.00%
2024/09/12	11.8	17.73	106.5	17.64	17.75	-94.7	9,564	-0.99%	大賣/
2024/09/11	37.5	17.14	22.2	17.15	17.12	15.3	9,582	0.16%
2024/09/10	8.1	17.23	18	17.27	17.20	-10	9,612	-0.10%
2024/09/09	109.4	17.13	7.2	17.15	17.20	102.2	9,676	1.06%	大買/鉅額交易
2024/09/06	13.1	17.42	188.1	17.43	17.50	-175	9,855	-1.78%	大賣/鉅額交易
2024/09/05	47.3	17.39	9	17.47	17.30	38.3	9,968	0.38%
2024/09/04	139.4	17.39	72	17.52	17.39	67.4	9,969	0.68%	大買/
2024/09/03	27.4	18.24	14.6	18.28	18.24	12.7	9,795	0.13%
2024/09/02	46.8	18.33	14.2	18.46	18.31	32.6	9,993	0.33%
2024/08/30	14.4	18.47	25.8	18.50	18.42	-11.4	10,043	-0.11%
2024/08/29	26.4	18.12	72.2	18.31	18.44	-45.8	10,170	-0.45%
2024/08/28	55.3	18.22	43.7	18.32	18.36	11.6	10,211	0.11%
2024/08/27	30.2	18.18	18.3	18.23	18.24	11.9	10,354	0.11%
2024/08/26	38.3	18.35	25.6	18.47	18.30	12.7	10,487	0.12%
2024/08/23	50	18.22	19.6	18.31	18.39	30.4	10,546	0.29%
2024/08/22	4.1	18.34	26.5	18.38	18.37	-22.4	10,654	-0.21%
2024/08/21	30.4	18.35	7.1	18.34	18.33	23.3	10,864	0.21%
2024/08/20	2.3	18.63	35.3	18.63	18.53	-33	10,854	-0.30%
2024/08/19	41.7	18.50	102.5	18.48	18.50	-60.8	10,943	-0.56%	大賣/
2024/08/16	37.9	18.32	73.5	18.32	18.33	-35.6	11,013	-0.32%
2024/08/15	62.4	18.30	41.2	18.33	18.26	21.2	10,927	0.19%
2024/08/14	64.2	18.25	111.7	18.34	18.37	-47.5	10,909	-0.44%	大賣/
2024/08/13	20.8	18.05	17.3	18.04	18.02	3.6	10,936	0.03%
2024/08/12	5.3	17.97	62.2	17.96	17.96	-56.9	11,148	-0.51%
2024/08/09	80.7	17.69	75.2	17.70	17.63	5.5	11,282	0.05%
2024/08/08	99.6	17.18	18	17.14	17.17	81.6	11,222	0.73%
2024/08/07	60.9	17.21	48.5	17.26	17.49	12.4	11,099	0.11%
2024/08/06	97.6	16.57	118.9	16.70	16.71	-21.3	10,976	-0.19%	大賣/
2024/08/05	351.9	16.22	179.6	16.35	16.00	172.3	10,694	1.61%	大買/大賣/鉅額交易
2024/08/02	356.3	17.83	39	17.85	17.55	317.3	10,249	3.10%	大買/鉅額交易
2024/08/01	45.4	18.58	11.8	18.56	18.51	33.6	9,905	0.34%
2024/07/31	58.2	18.23	24.1	18.30	18.34	34.1	9,980	0.34%
2024/07/30	45.6	18.20	128	18.09	18.42	-82.4	9,957	-0.83%	大賣/
2024/07/29	138.2	18.50	27.1	18.54	18.37	111.1	9,905	1.12%	大買/鉅額交易
2024/07/26	119.3	18.39	23	18.42	18.60	96.3	9,827	0.98%	大買/
2024/07/23	32.2	19.07	29.1	19.08	19.18	3.1	9,678	0.03%
2024/07/22	193.4	18.81	86.3	18.92	18.76	107.1	9,672	1.11%	大買/鉅額交易
2024/07/19	125.7	19.48	28.2	19.44	19.36	97.4	9,463	1.03%	大買/
2024/07/18	226.9	19.60	57.8	19.61	19.74	169.1	9,417	1.80%	大買/鉅額交易
2024/07/17	106.8	20.21	49	20.27	20.17	57.8	9,222	0.63%	大買/
2024/07/16	54.2	20.43	55.1	20.51	20.40	-1	9,268	-0.01%
2024/07/15	18.1	20.42	51.4	20.41	20.41	-33.3	9,581	-0.35%
2024/07/12	246.5	20.47	26	20.41	20.33	220.4	9,601	2.30%	大買/鉅額交易
2024/07/11	21.5	20.92	45.6	21.00	21.04	-24.1	9,397	-0.26%
2024/07/10	27.3	20.67	20.8	20.67	20.72	6.4	9,626	0.07%
2024/07/09	130.7	20.63	38.3	20.66	20.77	92.4	9,785	0.94%	大買/
2024/07/08	108.4	20.38	108.9	20.15	20.47	-0.5	9,643	-0.01%	大買/大賣/
2024/07/05	48.6	20.04	10.2	20.02	20.03	38.4	9,603	0.40%
2024/07/04	10.8	20.06	111.5	20.08	20.09	-100.7	9,723	-1.04%	大賣/
2024/07/03	21.6	19.81	30.7	19.82	19.79	-9.1	9,710	-0.09%
2024/07/02	127.4	19.65	52.5	19.64	19.62	74.9	9,724	0.77%	大買/
2024/07/01	112.2	19.99	75.9	19.94	19.87	36.2	9,755	0.37%	大買/
2024/06/28	38.2	19.77	35.1	19.79	19.80	3.1	9,747	0.03%
2024/06/27	41.1	19.61	19	19.62	19.67	22.1	9,790	0.23%
2024/06/26	9.3	19.72	64.7	19.76	19.80	-55.4	9,902	-0.56%
2024/06/25	70.7	19.43	164.4	19.45	19.54	-93.7	9,935	-0.94%	大賣/
2024/06/24	176.7	19.85	35.6	19.75	19.68	141	9,927	1.42%	大買/鉅額交易
2024/06/21	139.9	20.16	53.3	20.20	20.21	86.6	9,919	0.87%	大買/
2024/06/20	57.4	20.37	46.3	20.38	20.40	11.2	9,907	0.11%
2024/06/19	209.8	20.15	107.1	20.17	20.31	102.7	9,969	1.03%	大買/大賣/鉅額交易
2024/06/18	113.7	19.60	117.3	19.62	19.70	-3.6	9,882	-0.04%	大買/大賣/
2024/06/17	45.5	19.35	79.6	19.37	19.35	-34.2	10,048	-0.34%
2024/06/14	43.2	19.27	74.1	19.33	19.38	-30.9	10,157	-0.30%
2024/06/13	93.6	19.28	165.8	19.27	19.30	-72.3	10,192	-0.71%	大賣/
2024/06/12	25.3	18.68	71	18.67	18.77	-45.7	10,136	-0.45%
2024/06/11	51.1	18.45	65	18.41	18.45	-13.9	10,204	-0.14%
2024/06/07	80.7	18.49	26	18.48	18.51	54.7	10,380	0.53%
2024/06/06	16.9	18.49	247	18.51	18.54	-230.1	10,516	-2.19%	大賣/鉅額交易
2024/06/05	21.1	18.05	58.6	18.04	18.11	-37.5	10,525	-0.36%
2024/06/04	92.4	18.12	38	18.11	18.06	54.4	11,115	0.49%
2024/06/03	164.3	18.26	73	18.29	18.30	91.3	11,333	0.81%	大買/
2024/05/31	126.6	18.14	116.3	18.21	18.02	10.3	11,512	0.09%	大買/大賣/
2024/05/30	146.9	18.32	23.5	18.35	18.31	123.4	11,499	1.07%	大買/鉅額交易
2024/05/29	47	18.60	57.5	18.64	18.55	-10.5	11,697	-0.09%
2024/05/28	77.2	18.67	149.8	18.68	18.71	-72.5	11,702	-0.62%	大賣/
2024/05/27	120.9	18.51	224.3	18.51	18.50	-103.4	11,707	-0.88%	大買/大賣/鉅額交易
2024/05/24	8.1	17.87	153	17.96	18.00	-144.9	11,805	-1.23%	大賣/鉅額交易
2024/05/23	23.9	17.94	188.7	17.98	18.01	-164.8	12,108	-1.36%	大賣/鉅額交易
2024/05/22	17.4	17.79	101.1	17.77	17.86	-83.7	12,357	-0.68%	大賣/
2024/05/21	64.1	17.64	64.2	17.65	17.67	-0.1	12,413	0.00%
2024/05/20	65.6	17.69	51	17.73	17.71	14.7	12,593	0.12%
2024/05/17	108.9	17.63	27.2	17.64	17.66	81.6	12,669	0.64%	大買/
2024/05/16	120.3	18.14	103.6	18.14	18.11	16.7	12,736	0.13%	大買/大賣/
2024/05/15	44.4	17.94	63.7	17.98	17.91	-19.3	12,694	-0.15%
2024/05/14	40.2	17.64	260.4	17.59	17.74	-220.2	12,864	-1.71%	大賣/鉅額交易
2024/05/13	49.2	17.47	74.6	17.46	17.51	-25.4	12,888	-0.20%
2024/05/10	41.9	17.33	15.4	17.43	17.40	26.5	12,916	0.20%
2024/05/09	258.9	17.45	24.4	17.40	17.38	234.5	12,963	1.81%	大買/鉅額交易
2024/05/08	47.6	17.46	140.5	17.51	17.49	-92.9	13,013	-0.71%	大賣/
2024/05/07	146.3	17.38	41	17.43	17.41	105.3	13,139	0.80%	大買/鉅額交易
2024/05/06	148.3	17.38	29.8	17.48	17.41	118.6	13,128	0.90%	大買/鉅額交易
2024/05/03	46.4	17.45	52.6	17.49	17.40	-6.2	13,085	-0.05%
2024/05/02	43	17.16	20.3	17.14	17.25	22.7	13,240	0.17%
2024/04/30	6.8	17.32	5	17.33	17.30	1.7	13,269	0.01%
2024/04/29	39	17.35	57	17.35	17.29	-17.9	13,313	-0.13%
2024/04/26	34.5	17.04	40.9	17.05	17.00	-6.4	13,409	-0.05%
2024/04/25	71.2	16.78	2	16.87	16.72	69.2	13,587	0.51%
2024/04/24	63.6	17.09	76.2	16.97	17.12	-12.6	13,795	-0.09%
2024/04/23	42.8	16.59	36.5	16.59	16.53	6.3	13,970	0.05%
2024/04/22	119.6	16.60	112.2	16.57	16.42	7.4	14,005	0.05%	大買/大賣/
2024/04/19	264.3	16.97	81.5	16.97	16.81	182.8	13,943	1.31%	大買/鉅額交易
2024/04/18	53	17.55	43.2	17.59	17.66	9.9	13,608	0.07%
2024/04/17	55.1	17.56	35.6	17.57	17.60	19.5	13,785	0.14%
2024/04/16	162.2	17.51	74	17.52	17.46	88.1	13,963	0.63%	大買/
2024/04/15	176.9	18.03	10.5	18.09	18.00	166.4	13,933	1.19%	大買/鉅額交易
2024/04/12	77.9	18.40	26	18.40	18.38	51.9	13,782	0.38%
2024/04/11	22.2	18.34	24.7	18.42	18.39	-2.6	13,774	-0.02%
2024/04/10	15.2	18.36	207.6	18.35	18.44	-192.4	13,857	-1.39%	大賣/鉅額交易
2024/04/09	9.1	18.18	52.4	18.17	18.20	-43.3	13,980	-0.31%
2024/04/08	74.6	18.07	17	18.06	18.04	57.6	14,086	0.41%
2024/04/03	26.3	18.05	3	18.11	18.12	23.3	14,192	0.16%
2024/04/02	24.2	18.21	50.2	18.21	18.17	-26	14,277	-0.18%
2024/04/01	71.4	18.11	61.4	18.25	18.04	10.1	14,437	0.07%
2024/03/29	12.1	18.09	154.4	18.08	18.23	-142.3	14,490	-0.98%	大賣/鉅額交易
2024/03/28	111.8	17.97	76.9	18.03	18.03	34.9	14,396	0.24%	大買/
2024/03/27	39.6	17.99	28	18.02	18.04	11.6	14,354	0.08%
2024/03/26	149.6	18.12	49.1	18.21	18.05	100.5	14,305	0.70%	大買/
2024/03/25	134.2	18.12	49.2	18.15	18.07	85	14,116	0.60%	大買/
2024/03/22	107.7	18.14	19.4	18.11	18.13	88.3	14,211	0.62%	大買/
2024/03/21	105.5	18.19	108.6	18.20	18.21	-3	14,117	-0.02%	大買/大賣/
2024/03/20	136.1	18.11	100	18.17	18.00	36.1	14,204	0.25%	大買/
2024/03/19	60.8	18.13	50	18.18	18.21	10.8	14,095	0.08%
2024/03/18	60.1	18.11	68.3	18.14	18.29	-8.2	14,026	-0.06%
2024/03/15	49.2	17.99	51.6	17.97	18.00	-2.3	14,019	-0.02%
2024/03/14	80.2	18.17	83.6	18.19	18.11	-3.4	13,859	-0.02%
2024/03/13	94.7	18.45	42.5	18.56	18.40	52.2	13,846	0.38%
2024/03/12	38.9	18.40	115.2	18.39	18.48	-76.3	13,673	-0.56%	大賣/
2024/03/11	112.8	18.40	153.5	18.44	18.38	-40.6	13,537	-0.30%	大買/大賣/
2024/03/08	196.4	18.84	186	18.77	18.57	10.4	13,396	0.08%	大買/大賣/
2024/03/07	187.1	18.50	119.4	18.56	18.58	67.7	12,855	0.53%	大買/大賣/
2024/03/06	64.2	17.96	125.6	18.04	18.14	-61.4	12,550	-0.49%	大賣/
2024/03/05	44.6	17.92	174.1	17.93	17.95	-129.5	12,315	-1.05%	大賣/鉅額交易
2024/03/04	36	17.73	420.7	17.75	17.83	-384.7	12,282	-3.13%	大賣/鉅額交易
2024/03/01	33.8	17.50	26.1	17.59	17.47	7.7	12,016	0.06%
2024/02/29	61.2	17.42	198.5	17.48	17.52	-137.3	12,016	-1.14%	大賣/鉅額交易
2024/02/27	254.1	17.41	84.9	17.49	17.44	169.2	11,927	1.42%	大買/鉅額交易
2024/02/26	321.8	17.70	85.1	17.68	17.77	236.8	11,637	2.03%	大買/鉅額交易
2024/02/23	155.2	17.57	129.6	17.57	17.65	25.6	11,352	0.23%	大買/大賣/
2024/02/22	73.6	17.26	155.9	17.24	17.32	-82.3	11,080	-0.74%	大賣/
2024/02/21	259.9	17.06	27.3	17.09	17.03	232.6	10,968	2.12%	大買/鉅額交易
2024/02/20	59.4	17.14	293	17.14	17.16	-233.5	10,876	-2.15%	大賣/鉅額交易
2024/02/19	408.2	16.93	80.5	16.97	16.98	327.7	10,834	3.02%	大買/鉅額交易
2024/02/16	186.5	17.01	48.8	17.06	16.97	137.7	10,881	1.27%	大買/鉅額交易
2024/02/15	66.5	16.95	292.6	16.97	17.05	-226.1	10,806	-2.09%	大賣/鉅額交易
2024/02/05	96.7	16.35	23.5	16.37	16.41	73.2	10,628	0.69%
2024/02/02	41.8	16.41	13	16.42	16.42	28.8	10,603	0.27%
2024/02/01	74.5	16.31	16.2	16.32	16.32	58.2	10,637	0.55%
2024/01/31	27.4	16.44	40	16.44	16.48	-12.6	10,647	-0.12%
2024/01/30	78.2	16.55	114.1	16.53	16.55	-35.9	10,617	-0.34%	大賣/
2024/01/29	55.8	16.42	61.3	16.41	16.43	-5.5	10,571	-0.05%
2024/01/26	46.2	16.41	23.9	16.40	16.39	22.3	10,590	0.21%
2024/01/25	28.2	16.52	101.3	16.50	16.52	-73.2	10,704	-0.68%	大賣/
2024/01/24	19.8	16.36	20	16.38	16.35	-0.2	10,564	0.00%
2024/01/23	15.1	16.35	107.5	16.37	16.34	-92.4	10,597	-0.87%	大賣/
2024/01/22	31.3	16.32	72.7	16.30	16.32	-41.4	10,712	-0.39%
2024/01/19	42.8	16.08	142.4	16.11	16.15	-99.7	10,569	-0.94%	大賣/
2024/01/18	94.6	15.66	141	15.71	15.73	-46.4	10,436	-0.44%	大賣/
2024/01/17	93.2	15.70	21	15.68	15.63	72.2	10,157	0.71%
2024/01/16	41.4	15.89	25.1	15.90	15.89	16.3	9,992	0.16%
2024/01/15	38.9	16.00	17.1	16.05	16.02	21.8	9,957	0.22%
2024/01/12	54.7	15.96	11	15.99	15.95	43.7	10,005	0.44%
2024/01/11	40.2	16.00	43.6	16.01	16.01	-3.3	10,091	-0.03%
2024/01/10	33.6	15.85	27	15.88	15.89	6.6	9,950	0.07%
2024/01/09	24.2	15.88	45.1	15.95	15.86	-20.9	9,825	-0.21%
2024/01/08	59	15.84	88	15.87	15.81	-29	9,644	-0.30%
2024/01/05	42.3	15.75	41.2	15.77	15.73	1.1	9,882	0.01%
2024/01/04	121	15.76	28.2	15.78	15.74	92.8	10,000	0.93%	大買/
2024/01/03	132.6	15.83	44.9	15.87	15.79	87.7	10,219	0.86%	大買/
2024/01/02	85.1	16.18	79	16.15	16.13	6.1	9,998	0.06%
2023/12/29	62.7	16.38	55	16.38	16.39	7.7	9,859	0.08%
2023/12/28	137.9	16.54	75.2	16.55	16.45	62.8	9,705	0.65%	大買/
2023/12/27	18	16.47	79.7	16.47	16.49	-61.7	9,607	-0.64%
2023/12/26	10	16.23	104.9	16.20	16.25	-94.9	9,374	-1.01%	大賣/
2023/12/25	5.8	16.10	15.9	16.10	16.09	-10.1	9,276	-0.11%
2023/12/22	9.5	16.00	208.4	15.94	16.03	-198.9	9,263	-2.15%	大賣/鉅額交易
2023/12/21	47.4	15.84	12.5	15.87	15.87	34.9	9,214	0.38%
2023/12/20	28	16.06	29.5	16.01	16.03	-1.5	9,179	-0.02%
2023/12/19	99.7	15.96	61.4	15.98	16.00	38.3	9,152	0.42%
2023/12/18	47.9	16.11	99.6	16.07	16.12	-51.6	8,997	-0.57%
2023/12/15	41	16.18	109.7	16.20	16.16	-68.7	8,971	-0.77%	大賣/
2023/12/14	52	16.08	125	16.09	16.09	-73	8,834	-0.83%	大賣/
2023/12/13	17.5	15.91	62.6	15.92	15.94	-45.1	8,929	-0.51%
2023/12/12	22.2	15.79	198.7	15.80	15.81	-176.6	9,222	-1.91%	大賣/鉅額交易
2023/12/11	60	15.65	49.9	15.64	15.66	10.1	9,366	0.11%
2023/12/08	39.8	15.62	57.2	15.60	15.59	-17.4	9,366	-0.19%
2023/12/07	33.5	15.42	52	15.41	15.39	-18.5	9,252	-0.20%
2023/12/06	18	15.47	11.3	15.49	15.46	6.7	9,224	0.07%
2023/12/05	19.7	15.38	89	15.39	15.42	-69.3	9,218	-0.75%
2023/12/04	73.4	15.54	46	15.52	15.51	27.4	9,205	0.30%
2023/12/01	3	15.47	273	15.49	15.55	-270	9,179	-2.94%	大賣/鉅額交易
2023/11/30	190.3	15.59	25.2	15.58	15.54	165.1	9,166	1.80%	大買/鉅額交易
2023/11/29	39	15.48	70.9	15.52	15.53	-31.8	9,123	-0.35%
2023/11/28	20	15.44	21.2	15.44	15.43	-1.2	9,005	-0.01%
2023/11/27	9.7	15.31	54.4	15.38	15.22	-44.7	8,930	-0.50%
2023/11/24	8	15.42	66.6	15.43	15.40	-58.6	8,902	-0.66%
2023/11/22	5.2	15.39	66.2	15.39	15.41	-60.9	8,886	-0.69%
2023/11/21	42.1	15.38	71.5	15.40	15.40	-29.4	8,829	-0.33%
2023/11/20	79.9	15.29	70.5	15.31	15.26	9.4	8,795	0.11%
2023/11/17	47.5	15.24	112.4	15.26	15.27	-65	8,762	-0.74%	大賣/
2023/11/16	69.3	15.09	44.9	15.11	15.09	24.4	8,661	0.28%
2023/11/15	77.5	15.51	138.3	15.49	15.44	-60.8	8,589	-0.71%	大賣/
2023/11/14	77.7	15.37	93.3	15.39	15.37	-15.6	8,403	-0.19%
2023/11/13	22.3	15.34	181.4	15.30	15.29	-159.1	8,302	-1.92%	大賣/鉅額交易
2023/11/10	14.6	14.99	47.3	15.00	14.98	-32.7	8,166	-0.40%
2023/11/09	1	15.07	57.4	15.05	15.09	-56.4	8,125	-0.69%
2023/11/08	24.2	15.04	121.4	15.04	15.05	-97.2	8,099	-1.20%	大賣/
2023/11/07	8.1	14.91	25.9	14.94	14.97	-17.8	7,997	-0.22%
2023/11/06	28.2	14.93	113.2	14.90	14.92	-85	8,168	-1.04%	大賣/
2023/11/03	127.7	14.66	111.6	14.69	14.69	16.1	8,089	0.20%	大買/大賣/
2023/11/02	16.5	14.60	128.4	14.62	14.65	-111.9	8,239	-1.36%	大賣/鉅額交易
2023/11/01	5.4	14.31	15.5	14.32	14.32	-10.1	8,063	-0.12%
2023/10/31	43.7	14.26	11.2	14.18	14.15	32.5	8,049	0.40%
2023/10/30	18.7	14.26	98.1	14.22	14.33	-79.5	8,041	-0.99%
2023/10/27	11.7	14.00	0	0.00	14.00	11.7	7,864	0.15%
2023/10/26	81.4	14.03	63	14.00	13.98	18.4	7,924	0.23%
2023/10/25	9	14.38	5	14.44	14.36	4	7,831	0.05%
2023/10/24	5.4	14.17	2	14.20	14.27	3.4	7,847	0.04%
2023/10/23	14.9	14.32	35.5	14.40	14.28	-20.6	7,775	-0.27%
2023/10/20	2.6	14.54	21.7	14.50	14.52	-19.1	7,718	-0.25%
2023/10/19	0	0.00	38	14.48	14.55	-38	7,581	-0.50%
2023/10/18	21.7	14.41	108.4	14.40	14.34	-86.7	7,505	-1.16%	大賣/
2023/10/17	5.7	14.57	53.2	14.64	14.51	-47.5	7,421	-0.64%
2023/10/16	6.2	14.51	241.3	14.48	14.53	-235.1	7,390	-3.18%	大賣/鉅額交易
2023/10/13	9.9	14.58	282.6	14.57	14.60	-272.7	7,335	-3.72%	大賣/鉅額交易
2023/10/12	1	14.36	104.3	14.42	14.46	-103.3	7,081	-1.46%	大賣/鉅額交易
2023/10/11	20.6	14.32	426.2	14.34	14.35	-405.5	7,034	-5.76%	大賣/鉅額交易
2023/10/06	1.5	14.00	5.9	14.00	14.01	-4.4	6,704	-0.07%
2023/10/05	3	13.98	96	13.96	13.98	-93	6,642	-1.40%
2023/10/04	18.1	13.74	23.5	13.70	13.77	-5.4	6,585	-0.08%
2023/10/03	10.9	13.92	25.2	13.91	13.87	-14.3	6,584	-0.22%
2023/10/02	21	13.77	5.9	13.76	13.78	15.1	6,540	0.23%
2023/09/28	39.7	13.57	2.3	13.60	13.57	37.4	6,555	0.57%
2023/09/27	12.8	13.54	6.1	13.54	13.52	6.7	6,567	0.10%
2023/09/26	24.7	13.61	2	13.60	13.57	22.7	6,570	0.34%
2023/09/25	5	13.83	10	13.82	13.81	-5	6,537	-0.08%
2023/09/22	8	13.48	46	13.52	13.67	-38	6,510	-0.58%
2023/09/21	45.9	13.61	23.8	13.59	13.60	22.1	6,544	0.34%
2023/09/20	32	13.87	38.7	13.86	13.84	-6.7	6,516	-0.10%
2023/09/19	38.2	14.10	46.2	14.07	14.01	-8	6,532	-0.12%
2023/09/18	35.8	14.19	64.5	14.18	14.15	-28.7	6,496	-0.44%
2023/09/15	25	14.12	173.3	14.14	14.18	-148.3	6,341	-2.34%	大賣/鉅額交易
2023/09/14	1.4	13.90	45.3	13.96	13.99	-43.9	6,057	-0.73%
2023/09/13	18.2	13.78	75.6	13.78	13.79	-57.4	5,933	-0.97%
2023/09/12	13	13.50	67	13.50	13.71	-54	5,939	-0.91%
2023/09/11	16.5	13.46	18	13.49	13.46	-1.5	5,963	-0.03%
2023/09/08	67.1	13.52	126.6	13.55	13.51	-59.5	6,013	-0.99%	大賣/
2023/09/07	6.2	13.69	46.5	13.70	13.65	-40.3	6,303	-0.64%
2023/09/06	21	13.72	93.8	13.76	13.73	-72.8	6,317	-1.15%
2023/09/05	0	0.00	63	13.65	13.69	-63	6,277	-1.00%
2023/09/04	1.5	13.57	5	13.54	13.61	-3.5	6,351	-0.06%
2023/09/01	7.1	13.54	72.2	13.50	13.53	-65.1	6,477	-1.00%
2023/08/31	10.1	13.52	32.5	13.53	13.51	-22.4	6,528	-0.34%
2023/08/30	18	13.56	19.9	13.57	13.59	-1.9	6,543	-0.03%
2023/08/29	4.1	13.35	1	13.35	13.45	3	6,542	0.05%
2023/08/28	21.2	13.41	5.5	13.35	13.32	15.7	6,591	0.24%
2023/08/25	28.1	13.23	7	13.20	13.20	21.1	6,680	0.32%
2023/08/24	3	13.31	38.9	13.29	13.34	-35.9	6,947	-0.52%
2023/08/23	1.1	13.00	16.7	13.03	13.05	-15.6	7,036	-0.22%
2023/08/22	272	12.99	256	12.96	12.95	16	7,279	0.22%	大買/大賣/
2023/08/21	18.1	12.91	4	12.88	12.88	14.1	7,318	0.19%
2023/08/18	24.7	12.99	17	12.93	12.93	7.7	7,322	0.10%
2023/08/17	41.1	12.88	20	12.82	12.97	21.1	7,320	0.29%
2023/08/16	75.2	12.92	100	12.92	12.91	-24.8	7,292	-0.34%
2023/08/15	8	13.17	15.4	13.21	13.18	-7.4	7,269	-0.10%
2023/08/14	41.7	13.06	8	13.06	13.06	33.7	7,336	0.46%
2023/08/11	20	13.22	0	13.22	13.20	20	7,260	0.27%
2023/08/10	90.8	13.25	5	13.28	13.20	85.8	7,276	1.18%
2023/08/09	7.4	13.45	30	13.48	13.44	-22.6	7,058	-0.32%
2023/08/08	167.8	13.46	11	13.54	13.41	156.8	7,009	2.24%	大買/鉅額交易
2023/08/07	13.1	13.61	10	13.56	13.62	3.1	6,810	0.05%
2023/08/04	78.5	13.50	5	13.51	13.51	73.5	6,818	1.08%
2023/08/02	58.4	13.62	84.7	13.64	13.58	-26.3	6,758	-0.39%
2023/08/01	26	13.78	36.5	13.80	13.82	-10.5	6,716	-0.16%
2023/07/31	28.2	13.78	8.3	13.88	13.76	19.9	6,733	0.30%
2023/07/28	43.5	13.78	32	13.72	13.78	11.5	6,688	0.17%
2023/07/27	9	13.65	127.7	13.64	13.66	-118.7	6,733	-1.76%	大賣/鉅額交易
2023/07/26	69.5	13.57	2.2	13.60	13.53	67.3	6,737	1.00%
2023/07/25	6.1	13.72	21.6	13.75	13.72	-15.5	6,716	-0.23%
2023/07/24	24.2	13.67	19	13.69	13.66	5.2	6,768	0.08%
2023/07/21	81.4	13.59	28	13.63	13.73	53.4	6,922	0.77%
2023/07/20	36.6	13.92	21.5	13.94	13.94	15.1	7,023	0.21%
2023/07/19	1.1	14.12	74.1	14.10	13.98	-73	7,030	-1.04%
2023/07/18	20.3	14.00	41.5	14.01	13.98	-21.2	7,042	-0.30%
2023/07/17	9.3	14.02	36.4	14.00	14.00	-27.2	7,063	-0.38%
2023/07/14	20.9	14.02	118.8	14.04	14.06	-97.9	7,109	-1.38%	大賣/
2023/07/13	22.1	13.93	20.2	13.94	13.82	1.9	7,058	0.03%
2023/07/12	3	13.71	14.9	13.69	13.72	-11.9	7,029	-0.17%
2023/07/11	2	13.70	14.6	13.72	13.71	-12.6	7,040	-0.18%
2023/07/10	39.2	13.63	28.9	13.64	13.59	10.3	7,137	0.14%
2023/07/07	22.5	13.66	60.6	13.66	13.65	-38.1	7,169	-0.53%
2023/07/06	133.3	13.79	24	13.81	13.76	109.3	7,189	1.52%	大買/鉅額交易
2023/07/05	17	13.94	13	13.94	13.92	4	7,199	0.05%
2023/07/04	19.2	13.94	58.9	13.94	13.98	-39.7	7,218	-0.55%
2023/07/03	52	13.90	48.2	13.91	13.89	3.8	7,234	0.05%
2023/06/30	137.6	13.71	46	13.72	13.80	91.6	7,283	1.26%	大買/
2023/06/29	21	13.86	38.4	13.92	13.83	-17.4	7,339	-0.24%
2023/06/28	26.3	13.80	65.6	13.82	13.79	-39.3	7,383	-0.53%
2023/06/27	122.4	13.78	20	13.80	13.75	102.3	7,456	1.37%	大買/鉅額交易
2023/06/26	127	13.88	58	13.85	13.87	69	7,531	0.92%	大買/
2023/06/21	49.6	13.96	47	13.99	14.01	2.6	7,629	0.03%
2023/06/20	47.4	14.11	79.3	14.09	14.08	-31.9	7,733	-0.41%
2023/06/19	17.5	14.23	51.4	14.19	14.18	-33.8	7,836	-0.43%
2023/06/16	55.1	14.06	23.3	14.07	14.07	31.8	7,861	0.40%
2023/06/15	32.5	14.14	56.7	14.16	14.14	-24.1	7,956	-0.30%
2023/06/14	27.3	14.09	130.6	14.08	14.08	-103.3	8,081	-1.28%	大賣/鉅額交易
2023/06/13	14	14.10	192.1	14.08	14.13	-178.1	8,150	-2.18%	大賣/鉅額交易
2023/06/12	4	13.80	45.7	13.81	13.81	-41.7	7,978	-0.52%
2023/06/09	9	13.69	62	13.71	13.70	-53	8,044	-0.66%
2023/06/08	72.6	13.62	21.6	13.64	13.57	51	8,153	0.63%
2023/06/07	7	13.75	157.7	13.72	13.75	-150.7	8,157	-1.85%	大賣/鉅額交易
2023/06/06	9.1	13.52	27.5	13.51	13.54	-18.5	8,094	-0.23%
2023/06/05	10.6	13.50	5.5	13.51	13.48	5.1	8,126	0.06%
2023/06/02	17.1	13.51	78.1	13.54	13.49	-61	8,151	-0.75%
2023/06/01	27.4	13.34	18	13.37	13.36	9.4	8,149	0.11%
2023/05/31	30.4	13.44	41	13.42	13.47	-10.6	8,141	-0.13%
2023/05/30	39.1	13.50	390	13.52	13.54	-350.9	8,055	-4.36%	大賣/鉅額交易
2023/05/29	71.1	13.48	98.5	13.50	13.44	-27.4	8,033	-0.34%
2023/05/26	27.1	13.17	146.5	13.18	13.22	-119.4	8,006	-1.49%	大賣/鉅額交易
2023/05/25	27.1	12.90	27.4	12.91	12.90	-0.4	7,818	0.00%
2023/05/24	22.3	12.73	39	12.73	12.77	-16.7	7,811	-0.21%
2023/05/23	9	12.85	48.6	12.86	12.85	-39.6	7,798	-0.51%
2023/05/22	1.3	12.78	9	12.80	12.77	-7.8	7,785	-0.10%
2023/05/19	15	12.80	265.6	12.79	12.81	-250.6	7,781	-3.22%	大賣/鉅額交易
2023/05/18	88.9	12.68	32.5	12.70	12.71	56.5	7,760	0.73%
2023/05/17	21.6	12.50	31.3	12.53	12.54	-9.7	7,833	-0.12%
2023/05/16	25.8	12.54	72	12.53	12.53	-46.2	7,869	-0.59%
2023/05/15	159.9	12.40	2	12.40	12.39	157.9	7,893	2.00%	大買/鉅額交易
2023/05/12	83.7	12.45	10	12.43	12.46	73.7	7,974	0.92%
2023/05/11	23.3	12.48	2.1	12.53	12.44	21.2	8,031	0.26%
2023/05/10	30	12.53	4	12.53	12.54	26	8,270	0.31%
2023/05/09	53.4	12.59	73	12.58	12.64	-19.6	8,251	-0.24%
2023/05/08	31.4	12.69	34.5	12.73	12.68	-3.2	8,334	-0.04%
2023/05/05	60.4	12.58	20	12.61	12.61	40.4	8,528	0.47%
2023/05/04	60.4	12.52	11	12.56	12.57	49.4	8,720	0.57%
2023/05/03	186.1	12.54	26	12.53	12.57	160.1	8,716	1.84%	大買/鉅額交易
2023/05/02	21.7	12.56	42	12.57	12.57	-20.3	8,726	-0.23%
2023/04/28	51.2	12.49	20.3	12.50	12.48	30.9	9,041	0.34%
2023/04/27	31.6	12.31	52.9	12.35	12.36	-21.3	9,059	-0.23%
2023/04/26	68.5	12.14	23	12.14	12.22	45.5	9,127	0.50%
2023/04/25	121.4	12.41	17.9	12.45	12.28	103.6	9,048	1.14%	大買/鉅額交易
2023/04/24	14.5	12.65	3	12.69	12.67	11.5	8,958	0.13%
2023/04/21	67.3	12.73	2.4	12.89	12.66	64.9	9,025	0.72%
2023/04/20	41.5	12.88	20	12.91	12.85	21.5	9,040	0.24%
2023/04/19	89.3	12.96	37	12.98	12.93	52.3	9,103	0.57%
2023/04/18	111	13.12	15.5	13.16	13.07	95.5	9,088	1.05%	大買/
2023/04/17	36.7	13.16	25.2	13.18	13.23	11.5	9,034	0.13%
2023/04/14	6.5	13.32	120.1	13.30	13.32	-113.6	8,998	-1.26%	大賣/鉅額交易
2023/04/13	109.2	13.25	100	13.31	13.19	9.2	9,018	0.10%	大買/
2023/04/12	17.2	13.37	13	13.42	13.41	4.2	8,936	0.05%
2023/04/11	12	13.36	39.6	13.42	13.42	-27.6	8,909	-0.31%
2023/04/10	19.1	13.33	6	13.35	13.32	13.1	8,987	0.15%
2023/04/07	11.5	13.33	40	13.34	13.31	-28.5	8,940	-0.32%
2023/04/06	48.4	13.28	11.3	13.31	13.28	37.2	8,875	0.42%
2023/03/31	19	13.46	96.8	13.47	13.46	-77.8	8,852	-0.88%
2023/03/30	66	13.38	32	13.37	13.36	34	8,795	0.39%
2023/03/29	113.5	13.21	14.3	13.24	13.21	99.2	8,740	1.13%	大買/
2023/03/28	58.3	13.35	59.8	13.32	13.30	-1.6	8,735	-0.02%
2023/03/27	7	13.55	32	13.53	13.52	-25	8,660	-0.29%
2023/03/24	31.6	13.62	95.9	13.63	13.63	-64.3	8,605	-0.75%
2023/03/23	6	13.53	27.7	13.53	13.59	-21.7	8,542	-0.25%
2023/03/22	12.7	13.45	49.6	13.42	13.46	-36.9	8,377	-0.44%
2023/03/21	20.6	13.26	1.2	13.24	13.24	19.4	8,198	0.24%
2023/03/20	22.7	13.29	237	13.35	13.27	-214.3	8,114	-2.64%	大賣/鉅額交易
2023/03/17	12.7	13.24	234.6	13.26	13.30	-221.9	8,019	-2.77%	大賣/鉅額交易
2023/03/16	16	13.00	182.8	13.01	13.02	-166.9	7,896	-2.11%	大賣/鉅額交易
2023/03/15	14	13.11	106.5	13.15	13.03	-92.5	7,873	-1.17%	大賣/
2023/03/14	45	12.96	56.6	12.99	12.91	-11.5	7,826	-0.15%
2023/03/13	35.9	12.96	91.9	13.05	13.10	-56	7,771	-0.72%
2023/03/10	41.3	13.07	29.2	13.14	13.07	12.1	7,697	0.16%
2023/03/09	7.5	13.35	73.8	13.37	13.31	-66.3	7,713	-0.86%
2023/03/08	25.1	13.22	78.4	13.22	13.26	-53.3	7,698	-0.69%
2023/03/07	12.5	13.29	77	13.33	13.34	-64.5	7,696	-0.84%
2023/03/06	19.8	13.31	237.9	13.29	13.29	-218.1	7,728	-2.82%	大賣/鉅額交易
2023/03/03	80.6	13.19	29.2	13.26	13.17	51.4	7,704	0.67%
2023/03/02	11.5	13.13	139.5	13.16	13.16	-128	7,760	-1.65%	大賣/鉅額交易
2023/03/01	56.3	13.09	148.7	13.12	13.22	-92.4	7,734	-1.19%	大賣/
2023/02/24	30.6	13.00	41.1	13.01	12.88	-10.5	7,540	-0.14%
2023/02/23	23.5	12.92	40.9	12.93	12.94	-17.4	7,495	-0.23%
2023/02/22	52.6	12.63	56	12.65	12.62	-3.4	7,556	-0.04%
2023/02/21	2.5	12.81	39.4	12.81	12.85	-36.9	7,642	-0.48%
2023/02/20	42.1	12.75	19	12.73	12.76	23.1	7,838	0.29%
2023/02/17	34.7	12.62	12	12.65	12.66	22.7	8,164	0.28%
2023/02/16	20	12.74	19.9	12.74	12.76	0.1	8,336	0.00%
2023/02/15	115.9	12.74	72.7	12.76	12.71	43.2	8,700	0.50%	大買/
2023/02/14	46.1	12.98	45.8	12.98	12.96	0.2	8,642	0.00%
2023/02/13	27.5	12.90	10.7	12.95	12.88	16.9	8,790	0.19%
2023/02/10	24	13.06	82.5	13.05	13.04	-58.5	8,845	-0.66%
2023/02/09	26.2	13.12	54.4	13.11	13.12	-28.2	8,862	-0.32%
2023/02/08	67.9	13.08	120	13.09	13.15	-52.1	8,827	-0.59%	大賣/
2023/02/07	12.9	12.73	74.2	12.72	12.73	-61.3	8,599	-0.71%
2023/02/06	97.7	12.79	56.3	12.79	12.75	41.4	8,614	0.48%
2023/02/03	34.4	12.99	165.5	12.99	13.03	-131.1	8,563	-1.53%	大賣/鉅額交易
2023/02/02	64.2	12.93	197.9	12.94	12.97	-133.7	8,383	-1.60%	大賣/鉅額交易
2023/02/01	10.6	12.59	27.9	12.61	12.63	-17.3	8,222	-0.21%
2023/01/31	44	12.58	78.5	12.57	12.53	-34.5	8,251	-0.42%
2023/01/30	53.7	12.60	383.2	12.57	12.69	-329.5	8,280	-3.98%	大賣/鉅額交易
2023/01/17	16	11.99	52.8	12.00	12.01	-36.8	8,047	-0.46%
2023/01/16	4.2	12.02	57	12.03	12.01	-52.8	8,081	-0.65%
2023/01/13	26.4	12.01	64.9	12.05	11.93	-38.5	8,041	-0.48%
2023/01/12	16.1	11.97	76.7	11.98	11.95	-60.6	8,044	-0.75%
2023/01/11	22.2	11.92	103.1	11.94	11.96	-80.9	8,046	-1.01%	大賣/
2023/01/10	23	11.87	203.3	11.88	11.91	-180.3	8,064	-2.24%	大賣/鉅額交易
2023/01/09	36.4	11.72	277.8	11.69	11.79	-241.4	8,141	-2.96%	大賣/鉅額交易
2023/01/06	8.8	11.27	116.3	11.28	11.38	-107.5	8,174	-1.32%	大賣/鉅額交易
2023/01/05	98.7	11.14	90	11.13	11.09	8.7	8,293	0.10%
2023/01/04	28.1	11.07	9	11.10	11.07	19.1	8,445	0.23%
2023/01/03	124.5	10.96	84.1	11.00	11.07	40.4	8,802	0.46%	大買/
2022/12/30	28	10.92	23	10.98	10.87	5	8,839	0.06%
2022/12/29	64.6	10.74	52	10.82	10.83	12.6	8,910	0.14%
2022/12/28	160.3	10.86	34	10.95	10.84	126.3	9,114	1.39%	大買/鉅額交易
2022/12/27	41.4	11.14	46	11.18	11.12	-4.6	9,127	-0.05%
2022/12/26	13.2	11.04	11	11.04	11.04	2.2	9,286	0.02%
2022/12/23	79.3	11.03	48	11.05	11.07	31.3	9,492	0.33%
2022/12/22	47	11.26	32	11.26	11.24	15	9,712	0.15%
2022/12/21	34.2	11.11	19	11.12	11.10	15.2	10,141	0.15%
2022/12/20	149.3	11.20	40.3	11.24	11.07	109	10,296	1.06%	大買/鉅額交易
2022/12/19	45.6	11.40	104.1	11.36	11.39	-58.6	10,554	-0.55%	大賣/
2022/12/16	197.9	11.41	20	11.40	11.47	177.9	10,804	1.65%	大買/鉅額交易
2022/12/15	44	11.68	10	11.69	11.69	34	10,845	0.31%
2022/12/14	28.5	11.77	197.8	11.76	11.80	-169.3	10,817	-1.56%	大賣/鉅額交易
2022/12/13	25.2	11.61	21	11.67	11.58	4.2	10,851	0.04%
2022/12/12	100.5	11.58	25	11.59	11.61	75.5	10,930	0.69%
2022/12/09	10.4	11.70	91.5	11.72	11.73	-81.1	10,987	-0.74%
2022/12/08	121.4	11.50	12	11.51	11.48	109.4	11,002	0.99%	大買/鉅額交易
2022/12/07	198.9	11.70	61.4	11.78	11.63	137.5	11,020	1.25%	大買/鉅額交易
2022/12/06	53.4	11.89	52.6	11.95	11.79	0.8	10,998	0.01%
2022/12/05	30.2	12.14	79.1	12.16	12.09	-48.9	11,025	-0.44%
2022/12/02	64.6	12.09	64	12.09	12.10	0.5	11,005	0.00%
2022/12/01	43.2	12.15	318.5	12.16	12.10	-275.3	11,107	-2.48%	大賣/鉅額交易
2022/11/30	7.6	11.77	57.9	11.80	11.82	-50.2	11,119	-0.45%
2022/11/29	60.2	11.57	24.9	11.65	11.69	35.3	11,198	0.32%
2022/11/28	52.2	11.71	27	11.71	11.68	25.2	11,245	0.22%
2022/11/25	34.1	11.93	30	11.96	11.90	4.1	11,358	0.04%
2022/11/24	80	11.99	200.8	11.95	12.00	-120.8	11,379	-1.06%	大賣/鉅額交易
2022/11/23	44	11.83	28.3	11.86	11.79	15.7	11,329	0.14%
2022/11/22	26.5	11.72	110	11.73	11.78	-83.5	11,516	-0.72%	大賣/
2022/11/21	42.2	11.78	35	11.79	11.75	7.2	11,577	0.06%
2022/11/18	147	11.88	114.4	11.97	11.82	32.6	11,577	0.28%	大買/大賣/
2022/11/17	22.1	11.73	85.5	11.80	11.86	-63.4	11,550	-0.55%
2022/11/16	82.1	11.81	320.6	11.82	11.83	-238.5	11,540	-2.07%	大賣/鉅額交易
2022/11/15	269.7	11.83	200.5	11.75	11.86	69.2	11,532	0.60%	大買/大賣/
2022/11/14	32	11.45	121	11.44	11.43	-89	11,200	-0.79%	大賣/
2022/11/11	76	11.31	451.9	11.33	11.32	-375.9	11,122	-3.38%	大賣/鉅額交易
2022/11/10	49.2	10.68	52.6	10.67	10.71	-3.4	10,788	-0.03%
2022/11/09	96.1	10.64	278.4	10.57	10.69	-182.3	10,760	-1.69%	大賣/鉅額交易
2022/11/08	84.4	10.34	100.3	10.38	10.27	-16	10,761	-0.15%
2022/11/07	33	10.17	414.6	10.18	10.25	-381.6	10,723	-3.56%	大賣/鉅額交易
2022/11/04	20.5	9.83	56.1	9.90	9.98	-35.6	10,740	-0.33%
2022/11/03	50.5	9.82	31.5	9.87	9.89	19	10,956	0.17%
2022/11/02	23.6	9.91	44.6	9.92	9.95	-21	11,110	-0.19%
2022/11/01	65	9.88	68.8	9.86	9.87	-3.7	11,225	-0.03%
2022/10/31	44	9.72	286	9.70	9.79	-242	11,359	-2.13%	大賣/鉅額交易
2022/10/28	219.2	9.62	65	9.65	9.60	154.2	11,447	1.35%	大買/鉅額交易
2022/10/27	57	9.73	103	9.69	9.74	-46	11,520	-0.40%	大賣/
2022/10/26	398.1	9.51	338	9.53	9.53	60.1	11,648	0.52%	大買/大賣/
2022/10/25	172	9.60	86	9.64	9.51	86	11,653	0.74%	大買/
2022/10/24	115	9.85	131	9.91	9.76	-16	11,630	-0.14%	大買/大賣/
2022/10/21	90.5	9.71	59.2	9.75	9.65	31.3	11,696	0.27%
2022/10/20	55.2	9.57	117.2	9.59	9.72	-61.9	11,739	-0.53%	大賣/
2022/10/19	46.2	9.81	226	9.80	9.74	-179.8	11,758	-1.53%	大賣/鉅額交易
2022/10/18	149.3	9.84	84	9.86	9.84	65.3	11,794	0.55%	大買/
2022/10/17	254.5	9.64	175	9.65	9.78	79.5	11,796	0.67%	大買/大賣/
2022/10/14	203.4	9.74	156.3	9.82	9.90	47.1	11,833	0.40%	大買/大賣/
2022/10/13	104.9	9.50	50	9.55	9.41	54.9	11,844	0.46%	大買/
2022/10/12	56.5	9.53	64	9.54	9.59	-7.5	11,736	-0.06%
2022/10/11	272.6	9.71	88	9.72	9.64	184.6	11,688	1.58%	大買/鉅額交易
2022/10/07	124.5	10.29	508	10.24	10.20	-383.5	11,524	-3.33%	大買/大賣/鉅額交易
2022/10/06	33.1	10.42	136	10.44	10.44	-102.9	11,553	-0.89%	大賣/鉅額交易
2022/10/05	543.7	10.49	199.9	10.44	10.39	343.8	11,592	2.97%	大買/大賣/鉅額交易
2022/10/04	102.9	10.11	143.2	10.06	10.16	-40.4	11,511	-0.35%	大買/大賣/
2022/10/03	200.9	9.76	68.6	9.80	9.74	132.3	11,469	1.15%	大買/鉅額交易
2022/09/30	148.8	9.70	258	9.72	9.86	-109.2	11,498	-0.95%	大買/大賣/鉅額交易
2022/09/29	85.3	9.87	97.9	9.97	9.84	-12.6	11,497	-0.11%
2022/09/28	314.8	9.95	140.4	9.91	9.82	174.4	11,440	1.52%	大買/大賣/鉅額交易
2022/09/27	202.2	10.14	96.8	10.17	10.15	105.4	11,298	0.93%	大買/鉅額交易
2022/09/26	216.1	10.23	186	10.26	10.16	30	11,501	0.26%	大買/大賣/
2022/09/23	273.4	10.58	110.9	10.54	10.52	162.5	11,774	1.38%	大買/大賣/鉅額交易
2022/09/22	166.2	10.69	16.4	10.74	10.75	149.8	11,813	1.27%	大買/鉅額交易
2022/09/21	70.5	10.87	5.1	10.86	10.88	65.3	11,888	0.55%
2022/09/20	27.3	10.94	31	10.98	10.96	-3.8	11,970	-0.03%
2022/09/19	122.7	10.93	6	10.93	10.90	116.7	12,061	0.97%	大買/鉅額交易
2022/09/16	233.4	11.02	6	11.01	10.98	227.4	12,120	1.88%	大買/鉅額交易
2022/09/15	27.4	11.20	25	11.23	11.16	2.4	12,416	0.02%
2022/09/14	209.6	11.04	140	11.06	11.16	69.6	12,619	0.55%	大買/大賣/
2022/09/13	19.4	11.38	70.3	11.39	11.37	-50.9	12,563	-0.41%
2022/09/12	21.5	11.30	381	11.27	11.29	-359.5	12,599	-2.85%	大賣/鉅額交易
2022/09/08	35.7	11.00	90	11.00	11.06	-54.3	12,838	-0.42%
2022/09/07	293.1	10.89	171	10.95	10.87	122.1	12,891	0.95%	大買/大賣/鉅額交易
2022/09/06	232	11.12	21	11.21	11.06	211	12,792	1.65%	大買/鉅額交易
2022/09/05	102.8	11.13	274	11.16	11.13	-171.2	12,752	-1.34%	大買/大賣/鉅額交易
2022/09/02	132.6	11.26	52	11.28	11.20	80.6	12,783	0.63%	大買/
2022/09/01	265.9	11.38	5	11.30	11.35	260.9	12,682	2.06%	大買/鉅額交易
2022/08/31	53	11.47	108.9	11.58	11.63	-55.9	12,522	-0.45%	大賣/
2022/08/30	24.8	11.49	43	11.52	11.50	-18.2	12,554	-0.15%
2022/08/29	231.2	11.45	41	11.47	11.44	190.2	12,517	1.52%	大買/鉅額交易
2022/08/26	52.9	11.87	78	11.91	11.81	-25.1	12,373	-0.20%
2022/08/25	31.6	11.76	124.9	11.75	11.76	-93.4	12,323	-0.76%	大賣/
2022/08/24	71.9	11.64	45.1	11.72	11.60	26.8	12,449	0.22%
2022/08/23	73.6	11.67	24.1	11.68	11.68	49.5	12,534	0.39%
2022/08/22	174.2	11.86	47.9	11.86	11.80	126.3	12,566	1.01%	大買/鉅額交易
2022/08/19	15	12.11	109.9	12.07	12.08	-94.9	12,421	-0.76%	大賣/
2022/08/18	76.2	11.93	88.4	11.97	12.05	-12.2	12,488	-0.10%
2022/08/17	27.4	12.04	79.1	12.04	12.06	-51.7	12,448	-0.42%
2022/08/16	58.3	12.11	23.2	12.11	12.09	35.1	12,542	0.28%
2022/08/15	119.9	12.25	231.1	12.25	12.33	-111.2	12,553	-0.89%	大買/大賣/鉅額交易
2022/08/12	16.1	12.02	102.8	11.98	12.03	-86.7	12,504	-0.69%	大賣/
2022/08/11	53.6	11.82	121.7	11.82	11.84	-68.1	12,579	-0.54%	大賣/
2022/08/10	247.7	11.63	2.2	11.59	11.57	245.5	12,598	1.95%	大買/鉅額交易
2022/08/09	101.2	11.82	22	11.89	11.85	79.2	12,495	0.63%	大買/
2022/08/08	49.9	11.92	124.2	11.92	11.97	-74.2	12,451	-0.60%	大賣/
2022/08/05	50.9	11.96	145.2	11.88	12.02	-94.3	12,449	-0.76%	大賣/
2022/08/04	72.6	11.55	64.1	11.62	11.61	8.5	12,395	0.07%
2022/08/03	30	11.54	64	11.57	11.59	-34.1	12,357	-0.28%
2022/08/02	184.6	11.48	86	11.53	11.50	98.6	12,427	0.79%	大買/
2022/08/01	36.4	11.71	19	11.78	11.75	17.4	12,472	0.14%
2022/07/29	44	11.81	77.5	11.89	11.79	-33.5	12,518	-0.27%
2022/07/28	69.8	11.76	88.2	11.86	11.72	-18.4	12,624	-0.15%
2022/07/27	74.4	11.51	45.2	11.61	11.70	29.2	12,615	0.23%
2022/07/26	96.8	11.66	17.5	11.67	11.64	79.3	12,634	0.63%
2022/07/25	89.6	11.85	29.2	11.87	11.82	60.4	12,734	0.47%
2022/07/22	54.6	12.02	42.4	12.09	12.00	12.2	12,868	0.10%
2022/07/21	26.9	11.96	235.6	11.96	12.09	-208.7	13,236	-1.58%	大賣/鉅額交易
2022/07/20	26	11.76	224.3	11.77	11.71	-198.3	13,413	-1.48%	大賣/鉅額交易
2022/07/19	14.7	11.43	28	11.52	11.48	-13.3	13,834	-0.10%
2022/07/18	28.1	11.46	145.4	11.46	11.51	-117.3	14,118	-0.83%	大賣/鉅額交易
2022/07/15	44.3	11.22	118.4	11.25	11.28	-74.1	14,099	-0.53%	大賣/
2022/07/14	60.6	10.88	92.8	10.94	11.08	-32.2	14,008	-0.23%
2022/07/13	90.1	10.97	101.5	11.03	10.93	-11.4	14,072	-0.08%	大賣/
2022/07/12	187.9	10.80	77	10.70	10.71	110.9	14,182	0.78%	大買/鉅額交易
2022/07/11	69.8	11.15	34	11.30	11.09	35.8	14,701	0.24%
2022/07/08	94.6	11.24	149.7	11.24	11.22	-55.1	14,807	-0.37%	大賣/
2022/07/07	101.2	10.80	382.2	10.81	11.02	-281	14,886	-1.89%	大買/大賣/鉅額交易
2022/07/06	251	10.71	120	10.72	10.60	131	15,120	0.87%	大買/大賣/鉅額交易
2022/07/05	450.3	10.81	352	10.86	10.90	98.3	16,107	0.61%	大買/大賣/
2022/07/04	480.9	10.85	543.8	10.90	10.87	-62.9	16,716	-0.38%	大買/大賣/
2022/07/01	392.4	11.16	372.2	11.29	10.95	20.2	17,261	0.12%	大買/大賣/
2022/06/30	243.9	11.54	206.1	11.61	11.49	37.8	17,251	0.22%	大買/大賣/
2022/06/29	130	11.86	63	11.86	11.87	67	17,355	0.39%	大買/
2022/06/28	183	12.06	31.2	12.03	12.03	151.8	17,274	0.88%	大買/鉅額交易
2022/06/27	215.1	12.31	334.6	12.32	12.28	-119.5	17,277	-0.69%	大買/大賣/鉅額交易
2022/06/24	363	12.03	101.5	11.99	11.96	261.5	17,328	1.51%	大買/大賣/鉅額交易
2022/06/23	301.3	12.09	109.2	12.12	12.04	192.1	17,478	1.10%	大買/大賣/鉅額交易
2022/06/22	280	12.47	44	12.41	12.35	236	17,201	1.37%	大買/鉅額交易
2022/06/21	55	12.70	81.4	12.75	12.84	-26.4	17,092	-0.15%
2022/06/20	97	12.63	678.4	12.65	12.57	-581.4	17,191	-3.38%	大賣/鉅額交易
2022/06/17	717.2	12.74	39	12.75	12.73	678.2	17,181	3.95%	大買/鉅額交易
2022/06/16	102.4	13.17	67.5	13.32	13.03	34.8	16,988	0.21%	大買/
2022/06/15	47.5	13.22	19	13.30	13.18	28.5	17,011	0.17%
2022/06/14	96.8	13.15	48	13.15	13.27	48.8	17,317	0.28%
2022/06/13	228.6	13.39	43	13.35	13.33	185.6	17,764	1.04%	大買/鉅額交易
2022/06/10	50.6	13.75	38.5	13.76	13.82	12.1	18,429	0.07%
2022/06/09	30.1	13.89	116.8	13.91	13.91	-86.7	18,736	-0.46%	大賣/
2022/06/08	36.7	13.96	159.1	13.97	13.92	-122.4	19,010	-0.64%	大賣/鉅額交易
2022/06/07	51.9	13.74	28.9	13.77	13.75	23	19,099	0.12%
2022/06/06	60.5	13.81	60.4	13.87	13.90	0.2	19,319	0.00%
2022/06/02	52.2	13.81	119.8	13.84	13.80	-67.6	20,182	-0.33%	大賣/
2022/06/01	59.1	13.94	298.7	13.95	13.91	-239.6	20,774	-1.15%	大賣/鉅額交易
2022/05/31	68	13.80	482.5	13.84	13.87	-414.5	20,876	-1.99%	大賣/鉅額交易
2022/05/30	28.8	13.65	234.6	13.64	13.68	-205.9	20,741	-0.99%	大賣/鉅額交易
2022/05/27	2.1	13.30	136.5	13.27	13.32	-134.4	20,741	-0.65%	大賣/鉅額交易
2022/05/26	59.1	13.07	18	13.12	13.01	41.1	20,820	0.20%
2022/05/25	23.6	13.07	50.4	13.18	13.21	-26.8	21,005	-0.13%
2022/05/24	166	13.18	51.5	13.16	13.07	114.5	21,577	0.53%	大買/鉅額交易
2022/05/23	42	13.48	37.9	13.54	13.40	4.1	21,821	0.02%
2022/05/20	50.5	13.48	73	13.48	13.49	-22.5	22,253	-0.10%
2022/05/19	146	13.25	138	13.27	13.39	8	22,425	0.04%	大買/大賣/
2022/05/18	53	13.55	599.3	13.53	13.52	-546.3	22,442	-2.43%	大賣/鉅額交易
2022/05/17	193.3	13.37	121.2	13.37	13.42	72.1	22,446	0.32%	大買/大賣/
2022/05/16	483.4	13.22	156.1	13.33	13.16	327.3	22,466	1.46%	大買/大賣/鉅額交易
2022/05/13	21.4	13.07	101.2	13.04	13.08	-79.8	22,544	-0.35%	大賣/
2022/05/12	57.5	12.88	99.2	12.94	12.83	-41.6	22,852	-0.18%
2022/05/11	33.3	13.00	84	12.98	13.03	-50.7	22,873	-0.22%
2022/05/10	220.3	12.69	199.9	12.79	12.97	20.4	22,984	0.09%	大買/大賣/
2022/05/09	97	12.87	351	12.91	12.85	-254	22,912	-1.11%	大賣/鉅額交易
2022/05/06	171.1	13.04	92	13.03	13.10	79.1	22,800	0.35%	大買/
2022/05/05	99.8	13.42	264.3	13.43	13.43	-164.5	22,900	-0.72%	大賣/鉅額交易
2022/05/04	149.5	13.13	54.4	13.18	13.16	95.1	22,825	0.42%	大買/
2022/05/03	115.4	13.10	33.9	13.12	13.12	81.5	22,878	0.36%	大買/
2022/04/29	122.9	13.18	244.3	13.25	13.16	-121.4	22,875	-0.53%	大買/大賣/鉅額交易
2022/04/28	110.5	12.95	237.9	12.98	12.99	-127.4	22,935	-0.56%	大買/大賣/鉅額交易
2022/04/27	332.2	12.50	164.8	12.50	12.65	167.4	22,751	0.74%	大買/大賣/鉅額交易
2022/04/26	479.8	12.96	39.4	12.94	12.91	440.4	22,343	1.97%	大買/鉅額交易
2022/04/25	469.7	13.06	148	13.05	13.07	321.7	22,111	1.45%	大買/大賣/鉅額交易
2022/04/22	568.5	13.44	109	13.48	13.46	459.5	21,649	2.12%	大買/大賣/鉅額交易
2022/04/21	54.6	13.72	197.2	13.74	13.72	-142.5	21,539	-0.66%	大賣/鉅額交易
2022/04/20	156.2	13.64	245	13.64	13.66	-88.8	21,547	-0.41%	大買/大賣/
2022/04/19	336.1	13.61	220.6	13.71	13.57	115.5	21,535	0.54%	大買/大賣/鉅額交易
2022/04/18	249.7	13.48	40	13.50	13.50	209.7	21,555	0.97%	大買/鉅額交易
2022/04/15	778.3	13.56	26.1	13.55	13.50	752.3	21,461	3.51%	大買/鉅額交易
2022/04/14	196.3	13.93	76	13.92	13.91	120.3	21,059	0.57%	大買/鉅額交易
2022/04/13	123.6	13.86	413	13.90	13.96	-289.5	21,115	-1.37%	大買/大賣/鉅額交易
2022/04/12	405.4	13.59	44	13.62	13.60	361.4	20,957	1.72%	大買/鉅額交易
2022/04/11	1,565.3	13.79	99.2	13.77	13.64	1,466.2	20,651	7.10%	大買/鉅額交易
2022/04/08	819.9	14.08	247	14.07	14.11	572.9	19,662	2.91%	大買/大賣/鉅額交易
2022/04/07	980.7	14.23	97.8	14.17	14.18	882.9	18,838	4.69%	大買/鉅額交易
2022/04/06	485.7	14.42	16	14.42	14.43	469.7	18,079	2.60%	大買/鉅額交易
2022/04/01	352	14.69	37.2	14.70	14.72	314.8	17,614	1.79%	大買/鉅額交易
2022/03/31	120.2	14.94	33	15.00	14.91	87.2	17,376	0.50%	大買/
2022/03/30	157.4	15.00	189.1	15.02	15.00	-31.7	17,464	-0.18%	大買/大賣/
2022/03/29	153.2	14.91	12.2	14.87	14.87	141	17,451	0.81%	大買/鉅額交易
2022/03/28	173.1	14.86	35	14.89	14.93	138.1	17,299	0.80%	大買/鉅額交易
2022/03/25	129.1	15.10	38	15.14	15.11	91.1	17,042	0.53%	大買/
2022/03/24	134.8	15.07	6.2	15.11	15.12	128.6	16,993	0.76%	大買/鉅額交易
2022/03/23	120.5	15.23	97.1	15.24	15.20	23.5	16,854	0.14%	大買/
2022/03/22	69.6	15.05	84	15.05	15.08	-14.4	16,818	-0.09%
2022/03/21	166.7	15.09	83.3	15.11	15.08	83.4	16,710	0.50%	大買/
2022/03/18	127.7	14.92	84	14.91	14.96	43.7	16,679	0.26%	大買/
2022/03/17	125	14.93	233.5	14.84	14.98	-108.5	16,542	-0.66%	大買/大賣/鉅額交易
2022/03/16	317.4	14.26	89	14.30	14.28	228.4	16,236	1.41%	大買/鉅額交易
2022/03/15	636.4	14.37	124.5	14.30	14.35	511.9	15,783	3.24%	大買/大賣/鉅額交易
2022/03/14	254.5	14.82	24.8	14.87	14.80	229.7	15,084	1.52%	大買/鉅額交易
2022/03/11	176.5	15.00	132.3	15.02	14.95	44.1	14,864	0.30%	大買/大賣/
2022/03/10	125.2	15.17	204.7	15.18	15.19	-79.6	14,628	-0.54%	大買/大賣/
2022/03/09	241.4	14.71	119.1	14.74	14.72	122.3	14,500	0.84%	大買/大賣/鉅額交易
2022/03/08	683.6	14.67	191	14.61	14.52	492.6	14,402	3.42%	大買/大賣/鉅額交易
2022/03/07	459.4	15.09	117.1	15.03	15.05	342.3	13,589	2.52%	大買/大賣/鉅額交易
2022/03/04	208.5	15.60	19	15.64	15.56	189.5	13,087	1.45%	大買/鉅額交易
2022/03/03	44	15.89	78.4	15.92	15.87	-34.4	12,940	-0.27%
2022/03/02	75.9	15.76	37	15.75	15.77	38.9	13,057	0.30%
2022/03/01	59	15.85	105.8	15.81	15.90	-46.8	13,015	-0.36%	大賣/
2022/02/25	136.2	15.50	82.8	15.54	15.48	53.4	13,001	0.41%	大買/
2022/02/24	465.8	15.54	120.5	15.52	15.41	345.3	12,895	2.68%	大買/大賣/鉅額交易
2022/02/23	330	15.83	45	15.84	15.87	285	12,358	2.31%	大買/鉅額交易
2022/02/22	554.9	15.97	74.5	15.93	15.92	480.4	12,118	3.96%	大買/鉅額交易
2022/02/21	319.7	16.38	37.1	16.39	16.41	282.6	11,808	2.39%	大買/鉅額交易
2022/02/18	227.7	16.37	50	16.37	16.44	177.7	11,620	1.53%	大買/鉅額交易
2022/02/17	145.2	16.49	22.6	16.53	16.49	122.6	11,580	1.06%	大買/鉅額交易
2022/02/16	244.1	16.52	106.9	16.53	16.50	137.1	11,688	1.17%	大買/大賣/鉅額交易
2022/02/15	218.5	16.32	44.4	16.39	16.25	174.1	11,738	1.48%	大買/鉅額交易
2022/02/14	398.4	16.27	14.5	16.32	16.25	383.9	11,608	3.31%	大買/鉅額交易
2022/02/11	106.6	16.69	41.3	16.68	16.72	65.3	11,287	0.58%	大買/
2022/02/10	105.7	16.66	89.1	16.64	16.74	16.6	11,433	0.15%	大買/
2022/02/09	113.1	16.39	18.1	16.39	16.47	95	11,420	0.83%	大買/
2022/02/08	31.7	16.26	8.2	16.28	16.23	23.5	11,550	0.20%
2022/02/07	397.1	16.26	14	16.39	16.16	383.1	11,518	3.33%	大買/鉅額交易
2022/01/26	110.6	16.30	5	16.33	16.28	105.6	11,290	0.93%	大買/鉅額交易
2022/01/25	112.7	16.42	22.2	16.44	16.40	90.5	11,316	0.80%	大買/
2022/01/24	110	16.47	83.5	16.52	16.63	26.5	11,211	0.24%	大買/
2022/01/21	296.2	16.57	49.2	16.57	16.53	247	11,180	2.21%	大買/鉅額交易
2022/01/20	33.2	16.77	23.2	16.84	16.83	10	10,986	0.09%
2022/01/19	107.5	16.85	14.9	16.91	16.84	92.6	11,116	0.83%	大買/
2022/01/18	72.2	17.16	46.2	17.19	17.03	26	11,202	0.23%
2022/01/17	109.1	17.01	147	16.93	17.09	-37.9	11,150	-0.34%	大買/大賣/
2022/01/14	470.5	16.74	146	16.78	16.80	324.5	11,145	2.91%	大買/大賣/鉅額交易
2022/01/13	200.3	16.90	118.1	16.95	16.93	82.2	11,029	0.75%	大買/大賣/
2022/01/12	181.6	16.87	110.2	16.93	16.87	71.4	11,038	0.65%	大買/大賣/
2022/01/11	187.2	16.85	111.1	16.87	16.81	76.1	11,117	0.68%	大買/大賣/
2022/01/10	111.5	16.80	48	16.79	16.94	63.5	11,057	0.57%	大買/
2022/01/07	170.2	17.06	74.3	17.02	16.97	95.9	11,068	0.87%	大買/
2022/01/06	135.8	17.21	80	17.22	17.20	55.8	11,105	0.50%	大買/
2022/01/05	57.1	17.54	119	17.54	17.53	-62	11,272	-0.55%	大賣/
2022/01/04	108.4	17.58	14.2	17.62	17.54	94.2	11,364	0.83%	大買/
2022/01/03	156.4	17.64	28	17.70	17.50	128.4	11,333	1.13%	大買/鉅額交易
2021/12/30	51	17.68	103.6	17.66	17.70	-52.6	11,290	-0.47%	大賣/
2021/12/29	209.7	17.59	68.1	17.63	17.64	141.6	11,448	1.24%	大買/鉅額交易
2021/12/28	76.2	17.49	57.2	17.50	17.52	19.1	11,659	0.16%
2021/12/27	55.1	17.40	122.2	17.30	17.36	-67	11,708	-0.57%	大賣/
2021/12/24	23.3	17.20	192.2	17.19	17.15	-168.9	11,825	-1.43%	大賣/鉅額交易
2021/12/23	18	17.06	186.3	17.10	17.05	-168.3	11,698	-1.44%	大賣/鉅額交易
2021/12/22	16	16.96	131	16.96	16.96	-115	11,885	-0.97%	大賣/鉅額交易
2021/12/21	26	16.86	118.3	16.87	16.88	-92.3	11,871	-0.78%	大賣/
2021/12/20	263.2	16.71	22.2	16.67	16.63	241	11,845	2.03%	大買/鉅額交易
2021/12/17	48	16.84	99	16.90	16.86	-51	11,772	-0.43%
2021/12/16	9.1	16.86	177.2	16.89	16.94	-168.1	11,789	-1.43%	大賣/鉅額交易
2021/12/15	36.2	16.57	15.3	16.60	16.60	20.9	11,879	0.18%
2021/12/14	147.8	16.57	22.2	16.58	16.56	125.6	11,888	1.06%	大買/鉅額交易
2021/12/13	63	16.82	24.5	16.85	16.79	38.5	11,835	0.33%
2021/12/10	147.1	16.76	111.1	16.76	16.78	36	11,902	0.30%	大買/大賣/
2021/12/09	84.8	16.88	32	16.92	16.88	52.8	11,862	0.44%
2021/12/08	73	17.04	96.8	17.08	16.98	-23.8	11,826	-0.20%
2021/12/07	94.9	16.75	40.2	16.79	16.85	54.7	11,871	0.46%
2021/12/06	42.2	16.86	28.1	16.93	16.95	14.1	11,816	0.12%
2021/12/03	22.3	17.00	43	16.99	17.00	-20.7	11,928	-0.17%
2021/12/02	76.2	17.05	114.6	17.00	16.96	-38.4	11,964	-0.32%	大賣/
2021/12/01	60.1	16.79	53.2	16.75	16.85	6.9	11,987	0.06%
2021/11/30	99.2	16.65	17.1	16.65	16.49	82.1	12,059	0.68%
2021/11/29	81.8	16.30	37	16.22	16.37	44.8	12,158	0.37%
2021/11/26	133.8	16.32	100.2	16.26	16.24	33.6	12,412	0.27%	大買/
2021/11/25	76.6	16.56	26	16.55	16.57	50.6	12,319	0.41%
2021/11/24	97.2	16.66	28	16.71	16.65	69.2	12,354	0.56%
2021/11/23	128.1	16.88	120	16.84	16.79	8.1	12,294	0.07%	大買/大賣/
2021/11/22	88	17.15	59.2	17.17	17.12	28.8	12,243	0.23%
2021/11/19	224.3	17.14	701.2	17.12	17.12	-476.9	12,261	-3.89%	大買/大賣/鉅額交易
2021/11/18	593.3	17.03	139.5	17.01	17.04	453.8	12,208	3.72%	大買/大賣/鉅額交易
2021/11/17	66	16.88	109.5	16.87	16.83	-43.5	12,150	-0.36%	大賣/
2021/11/16	73.8	16.75	104	16.78	16.76	-30.2	12,213	-0.25%	大賣/
2021/11/15	137.3	16.94	233.6	16.95	16.97	-96.3	12,474	-0.77%	大買/大賣/
2021/11/12	49	16.67	111.5	16.67	16.65	-62.5	12,469	-0.50%	大賣/
2021/11/11	92.6	16.38	104.4	16.37	16.44	-11.8	12,686	-0.09%	大賣/
2021/11/10	92	16.53	304	16.49	16.54	-212	12,781	-1.66%	大賣/鉅額交易
2021/11/09	156	16.68	232.6	16.69	16.61	-76.6	12,893	-0.59%	大買/大賣/
2021/11/08	143	16.39	84.7	16.37	16.39	58.3	12,689	0.46%	大買/
2021/11/05	248	16.03	126.4	16.10	16.17	121.6	12,638	0.96%	大買/大賣/鉅額交易
2021/11/04	39.1	15.95	57.1	15.94	15.88	-17.9	12,464	-0.14%
2021/11/03	29.1	15.92	63	15.93	15.94	-33.9	12,482	-0.27%
2021/11/02	55	15.93	111.2	16.00	15.86	-56.2	12,577	-0.45%	大賣/
2021/11/01	21	15.89	43.7	15.83	15.86	-22.6	12,530	-0.18%
2021/10/29	48.1	15.79	122.2	15.78	15.75	-74.1	12,550	-0.59%	大賣/
2021/10/28	44	15.89	56	15.92	15.87	-12	12,583	-0.10%
2021/10/27	30	15.84	72.8	15.83	15.94	-42.8	12,640	-0.34%
2021/10/26	37.1	15.76	118.5	15.78	15.74	-81.4	12,552	-0.65%	大賣/
2021/10/25	37	15.57	23.1	15.57	15.60	13.9	12,474	0.11%
2021/10/22	13.1	15.55	116	15.54	15.55	-102.9	12,618	-0.82%	大賣/鉅額交易
2021/10/21	50.2	15.50	105.2	15.59	15.42	-54.9	12,609	-0.44%	大賣/
2021/10/20	38.1	15.43	38	15.47	15.44	0.1	12,494	0.00%
2021/10/19	35	15.37	157	15.34	15.41	-122	12,443	-0.98%	大賣/鉅額交易
2021/10/18	25.1	15.21	226.7	15.24	15.17	-201.6	12,381	-1.63%	大賣/鉅額交易
2021/10/15	42.5	15.14	131.7	15.12	15.18	-89.2	12,339	-0.72%	大賣/
2021/10/14	278	14.80	33.1	14.91	14.82	244.9	12,328	1.99%	大買/鉅額交易
2021/10/13	450.1	14.93	14	14.89	14.86	436.1	12,134	3.59%	大買/鉅額交易
2021/10/12	233.7	15.11	50	15.12	15.11	183.7	11,802	1.56%	大買/鉅額交易
2021/10/08	28.1	15.43	65	15.47	15.35	-36.9	11,729	-0.31%
2021/10/07	49	15.43	200.3	15.39	15.45	-151.3	11,722	-1.29%	大賣/鉅額交易
2021/10/06	121.3	15.04	19	15.11	15.00	102.3	11,824	0.86%	大買/鉅額交易
2021/10/05	310.3	14.90	23.3	15.03	15.11	287	11,853	2.42%	大買/鉅額交易
2021/10/04	128	15.19	4	15.24	15.11	124	11,612	1.07%	大買/鉅額交易
2021/10/01	223.2	15.33	7	15.34	15.28	216.2	11,475	1.88%	大買/鉅額交易
2021/09/30	50.6	15.55	15.2	15.60	15.65	35.4	11,252	0.31%
2021/09/29	296.6	15.65	29	15.68	15.58	267.6	11,279	2.37%	大買/鉅額交易
2021/09/28	20.2	16.03	21.4	16.05	16.06	-1.2	11,274	-0.01%
2021/09/27	22.5	16.18	24.9	16.14	16.17	-2.4	11,315	-0.02%
2021/09/24	42.3	16.07	81	16.07	16.07	-38.7	11,372	-0.34%
2021/09/23	15.5	15.93	33.4	15.97	15.92	-18	11,610	-0.15%
2021/09/22	232.4	15.73	32.5	15.74	15.74	199.9	11,672	1.71%	大買/鉅額交易
2021/09/17	22	16.13	38.2	16.15	16.12	-16.2	11,526	-0.14%
2021/09/16	70.6	16.04	51	16.05	16.05	19.6	11,640	0.17%
2021/09/15	35.7	16.13	9	16.13	16.13	26.7	11,660	0.23%
2021/09/14	11.1	16.33	40	16.35	16.33	-28.9	11,841	-0.24%
2021/09/13	55.8	16.30	27	16.42	16.27	28.8	12,302	0.23%
2021/09/10	69	16.33	183.8	16.37	16.45	-114.8	12,860	-0.89%	大賣/鉅額交易
2021/09/09	36.1	15.98	48	16.02	16.05	-11.9	12,836	-0.09%
2021/09/08	161.9	16.02	101.1	16.04	15.96	60.8	12,914	0.47%	大買/大賣/
2021/09/07	74	16.16	240	16.18	16.20	-166	12,893	-1.29%	大賣/鉅額交易
2021/09/06	54.6	16.41	141.3	16.41	16.35	-86.7	13,022	-0.67%	大賣/
2021/09/03	44.3	16.36	89.5	16.36	16.42	-45.3	13,041	-0.35%
2021/09/02	71.7	16.42	87.1	16.37	16.20	-15.3	13,180	-0.12%
2021/09/01	86	16.20	251.8	16.16	16.29	-165.8	13,178	-1.26%	大賣/鉅額交易
2021/08/31	51	15.75	154.1	15.73	15.90	-103.1	12,847	-0.80%	大賣/鉅額交易
2021/08/30	17.6	15.78	112.1	15.78	15.85	-94.6	13,226	-0.71%	大賣/
2021/08/27	15.5	15.54	86.1	15.57	15.59	-70.6	13,342	-0.53%
2021/08/26	116.5	15.49	76	15.60	15.47	40.5	13,507	0.30%	大買/
2021/08/25	32.8	15.48	47	15.48	15.49	-14.2	14,143	-0.10%
2021/08/24	55.3	15.33	66.5	15.37	15.28	-11.2	14,785	-0.08%
2021/08/23	76.3	15.27	191.2	15.24	15.29	-115	15,334	-0.75%	大賣/鉅額交易
2021/08/20	123.9	14.82	30.9	14.83	14.80	92.9	17,397	0.53%	大買/
2021/08/19	336.6	14.97	14	15.01	14.87	322.6	17,444	1.85%	大買/鉅額交易
2021/08/18	304.3	14.99	22.7	15.07	15.24	281.6	17,281	1.63%	大買/鉅額交易
2021/08/17	360.5	15.18	123.3	15.11	15.11	237.2	17,250	1.38%	大買/大賣/鉅額交易
2021/08/16	298.1	15.51	23	15.52	15.52	275.1	17,043	1.61%	大買/鉅額交易
2021/08/13	256.2	15.70	9.9	15.65	15.61	246.3	17,088	1.44%	大買/鉅額交易
2021/08/12	133.8	15.96	9.6	16.02	15.93	124.2	17,080	0.73%	大買/鉅額交易
2021/08/11	132.5	15.98	36	15.96	15.98	96.5	17,236	0.56%	大買/
2021/08/10	87.1	16.18	17	16.16	16.15	70.1	17,321	0.40%
2021/08/09	52.3	16.29	121.2	16.28	16.28	-68.9	17,491	-0.39%	大賣/
2021/08/06	151.6	16.46	44	16.49	16.47	107.6	17,658	0.61%	大買/鉅額交易
2021/08/05	150.6	16.58	32.6	16.58	16.64	118	17,797	0.66%	大買/鉅額交易
2021/08/04	36.4	16.37	40.3	16.38	16.42	-3.9	17,951	-0.02%
2021/08/03	35.2	16.17	105	16.14	16.20	-69.8	18,144	-0.38%	大賣/
2021/08/02	14	16.00	53.3	16.00	16.03	-39.3	18,287	-0.22%
2021/07/30	38.1	15.93	71	15.91	15.83	-32.9	18,445	-0.18%
2021/07/29	14.2	15.66	68	15.69	15.82	-53.8	18,664	-0.29%
2021/07/28	234.5	15.43	29.2	15.47	15.48	205.3	18,911	1.09%	大買/鉅額交易
2021/07/27	16.2	15.90	52.1	15.93	15.86	-35.9	18,933	-0.19%
2021/07/26	14.3	15.85	13	15.88	15.83	1.3	19,170	0.01%
2021/07/23	36	15.83	73	15.96	15.81	-37	19,541	-0.19%
2021/07/22	16.6	15.90	39	15.87	15.81	-22.4	19,866	-0.11%
2021/07/21	70.6	15.68	42.8	15.65	15.63	27.8	20,160	0.14%
2021/07/20	80.5	15.70	42.5	15.73	15.66	38	20,491	0.19%
2021/07/19	61.8	15.83	123	15.84	15.85	-61.2	20,758	-0.29%	大賣/
2021/07/16	98.4	15.96	21.5	15.96	15.99	76.9	21,110	0.36%
2021/07/15	44.7	16.08	37.8	16.08	16.13	6.9	21,468	0.03%
2021/07/14	64.1	15.97	23	16.02	15.98	41	21,812	0.19%
2021/07/13	73.2	16.02	61.3	16.02	15.92	11.9	22,240	0.05%
2021/07/12	21.3	15.77	160.3	15.76	15.78	-139	22,373	-0.62%	大賣/鉅額交易
2021/07/09	68.8	15.51	23.5	15.52	15.50	45.3	22,502	0.20%
2021/07/08	35.4	15.63	47	15.68	15.65	-11.6	22,933	-0.05%
2021/07/07	70.3	15.62	14	15.67	15.65	56.3	23,549	0.24%
2021/07/06	38.8	15.68	66.3	15.72	15.66	-27.5	24,183	-0.11%
2021/07/05	53.9	15.71	467.4	15.66	15.73	-413.5	24,768	-1.67%	大賣/鉅額交易
2021/07/02	31	15.44	204.4	15.51	15.51	-173.4	24,905	-0.70%	大賣/鉅額交易
2021/07/01	43.3	15.47	20.4	15.46	15.44	22.9	25,635	0.09%
2021/06/30	51.2	15.56	177	15.57	15.55	-125.8	26,394	-0.48%	大賣/鉅額交易
2021/06/29	34	15.47	203.3	15.46	15.42	-169.3	26,753	-0.63%	大賣/鉅額交易
2021/06/28	105.5	15.39	60	15.40	15.39	45.5	27,575	0.16%	大買/
2021/06/25	38.2	15.51	239.5	15.52	15.45	-201.3	28,611	-0.70%	大賣/鉅額交易
2021/06/24	24	15.41	110.3	15.42	15.41	-86.3	29,498	-0.29%	大賣/
2021/06/23	354.5	15.27	72.4	15.33	15.39	282.1	30,651	0.92%	大買/鉅額交易
2021/06/22	501.1	15.21	171.3	15.23	15.18	329.8	31,394	1.05%	大買/大賣/鉅額交易
2021/06/21	730.8	15.35	75.3	15.41	15.29	655.5	31,323	2.09%	大買/鉅額交易
2021/06/18	85.3	15.66	156	15.68	15.63	-70.7	30,761	-0.23%	大賣/
2021/06/17	172.4	15.48	45	15.50	15.62	127.4	32,091	0.40%	大買/鉅額交易
2021/06/16	172.7	15.60	187	15.56	15.56	-14.3	33,695	-0.04%	大買/大賣/
2021/06/15	167.5	15.66	256.8	15.67	15.66	-89.3	35,459	-0.25%	大買/大賣/
2021/06/11	208.9	15.54	161.3	15.58	15.50	47.6	37,070	0.13%	大買/大賣/
2021/06/09	294	15.27	30	15.27	15.26	264	41,058	0.64%	大買/鉅額交易
2021/06/08	67.4	15.37	100	15.38	15.35	-32.6	43,942	-0.07%
2021/06/07	472.9	15.29	223.1	15.35	15.37	249.8	49,106	0.51%	大買/大賣/鉅額交易
2021/06/04	223.9	15.37	91	15.37	15.39	132.9	51,856	0.26%	大買/鉅額交易
2021/06/03	138	15.44	118.7	15.46	15.49	19.3	58,402	0.03%	大買/大賣/
2021/06/02	693.5	15.41	60.2	15.42	15.35	633.4	68,698	0.92%	大買/鉅額交易
2021/06/01	758.3	15.64	204.3	15.61	15.53	554	75,622	0.73%	大買/大賣/鉅額交易
2021/05/31	729.1	15.45	377.1	15.50	15.50	352	88,950	0.40%	大買/大賣/鉅額交易
2021/05/28	1,608.6	15.39	264	15.42	15.30	1,344.6	136,127	0.99%	大買/大賣/鉅額交易