• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.418.082218.0618.08-21.62,214-0.97%
2025/01/2018.117.881117.8717.917.12,2120.32%
2025/01/17217.5700.0017.5822,2350.09%
2025/01/162117.651017.6917.66112,2440.49%
2025/01/1500.00117.1817.11-12,259-0.04%
2025/01/1400.003217.1017.17-322,342-1.37%
2025/01/134.117.113.317.2117.020.82,3910.03%
2025/01/10317.646.317.7017.65-3.32,373-0.14%
2025/01/09817.8326.117.9217.61-18.12,390-0.76%
2025/01/085.618.0510.518.0017.93-4.92,446-0.20%
2025/01/071018.0543.618.1718.12-33.62,483-1.35%
2025/01/0600.00517.7717.79-52,445-0.20%
2025/01/0300.007.117.4017.30-7.12,441-0.29%
2025/01/0216.617.28617.5517.2210.62,4780.43%
2024/12/3100.00517.5717.64-52,535-0.20%
2024/12/3019.717.7500.0017.6119.72,5310.78%
2024/12/27717.838.517.8317.87-1.52,532-0.06%
2024/12/250.217.69817.6917.73-7.82,575-0.30%
2024/12/2447.217.751017.8117.6537.22,5581.45%
2024/12/2300.0013.217.6717.67-13.22,617-0.50%
2024/12/202317.67617.5517.45172,6130.65%
2024/12/19717.640.217.6917.706.82,6030.26%
2024/12/188.317.8245.417.8517.88-37.12,606-1.42%
2024/12/1700.0075.317.7917.93-75.32,608-2.89%
2024/12/161317.671017.8417.4932,5880.12%
2024/12/132417.514.617.5617.5219.42,5770.75%
2024/12/122717.50517.5817.48222,5680.86%
2024/12/110.117.312.517.2717.29-2.42,566-0.09%
2024/12/108.117.36417.4117.3642,5640.16%
2024/12/095.617.4900.0017.425.62,5600.22%
2024/12/0662.417.481.417.5417.45612,5872.36%
2024/12/0500.002.217.4617.54-2.22,577-0.08%
2024/12/0400.0044.617.2217.28-44.62,562-1.74%
2024/12/03216.930.517.0016.931.52,6050.06%
2024/12/0200.00216.7916.84-22,624-0.08%
2024/11/2900.000.516.6216.64-0.52,639-0.02%
2024/11/2813.516.3100.0016.3413.52,6210.52%
2024/11/2717.216.55116.6416.4916.22,5770.63%
2024/11/262016.8800.0016.83202,5720.78%
2024/11/250.217.231217.2417.10-11.82,580-0.46%
2024/11/22117.061017.1117.06-92,596-0.35%
2024/11/21516.781316.9716.96-82,621-0.31%
2024/11/201.116.98716.9716.90-5.92,643-0.22%
2024/11/191016.85316.8316.9972,6630.26%
2024/11/1827.816.71316.7216.6424.82,6620.93%
2024/11/150.117.232.117.2217.22-22,670-0.07%
2024/11/142.917.1900.0017.142.92,7070.11%
2024/11/1300.000.518.0017.33-0.52,721-0.02%
2024/11/1217.517.51317.4817.3714.52,7660.52%
2024/11/111017.835.117.8417.854.92,7740.18%
2024/11/089.518.0300.0017.949.52,8040.34%
2024/11/071217.943.417.9217.918.62,8270.30%
2024/11/06917.755.317.7317.703.72,8520.13%
2024/11/050.217.4000.0017.350.22,9480.01%
2024/11/0400.00417.4517.43-43,088-0.13%
2024/11/013.317.02317.1517.400.33,2230.01%
2024/10/30117.43217.5117.42-13,274-0.03%
2024/10/291517.38017.3217.35153,2700.46%
2024/10/2812.417.860.217.7917.7712.23,2230.38%
2024/10/25517.970.817.9517.984.23,2610.13%
2024/10/242817.982018.2017.9783,2840.24%
2024/10/23018.2417.718.2918.23-17.73,333-0.53%
2024/10/220.218.185218.2118.23-51.83,345-1.55%
2024/10/210.318.1913.418.1918.14-13.13,432-0.38%
2024/10/1823.717.9928.418.1917.83-4.63,423-0.14%
2024/10/171317.8512.517.8117.850.53,4910.01%
2024/10/1615.417.729.717.8117.795.73,5040.16%
2024/10/150.718.0113.217.9518.02-12.53,529-0.35%
2024/10/14517.7118.117.6817.71-13.13,508-0.37%
2024/10/1100.0018.117.6717.64-18.13,577-0.50%
2024/10/09217.3829.517.3817.35-27.53,598-0.76%
2024/10/081317.020.116.9817.0712.93,6090.36%
2024/10/07117.173.417.0417.16-2.43,713-0.06%
2024/10/0400.00100.416.7416.76-100.43,736-2.69%
2024/10/0100.000.116.8216.71-0.13,7650.00%
2024/09/3019.516.86516.9716.7014.53,8510.38%
2024/09/27217.392.117.2717.18-0.13,8720.00%
2024/09/2600.001617.2717.25-163,876-0.41%
2024/09/251017.013116.9417.00-213,949-0.53%
2024/09/2410.716.33616.4016.474.73,9220.12%
2024/09/2300.005.116.5016.47-5.13,938-0.13%
2024/09/20116.6813.316.4716.44-12.34,017-0.31%
2024/09/196.416.1131.416.3016.39-25.14,151-0.60%
2024/09/1834.116.241016.1816.1224.14,2240.57%
2024/09/16916.427416.4316.46-654,260-1.53%
2024/09/132016.55316.5616.53174,3090.39%
2024/09/1200.002716.3616.56-274,383-0.62%
2024/09/110.315.8500.0015.880.34,5030.01%
2024/09/107.316.01716.1315.820.34,5340.01%
2024/09/0934.215.86515.8915.9329.24,5630.64%
2024/09/065.116.09916.1716.13-3.94,620-0.08%
2024/09/0515.116.092216.1515.97-6.94,716-0.15%
2024/09/0433.116.05416.0916.0229.14,7500.61%
2024/09/0312.416.921116.9416.841.44,6870.03%
2024/09/025.117.0800.0017.015.14,7750.11%
2024/08/3000.0016.617.1417.10-16.64,805-0.35%
2024/08/2900.003217.0717.12-324,850-0.66%
2024/08/2818.417.031417.0717.124.44,8740.09%
2024/08/27316.993116.9617.00-284,933-0.57%
2024/08/2612.817.1119.217.2316.97-6.44,953-0.13%
2024/08/2314.616.9714.317.0017.130.34,9640.01%
2024/08/22817.0626.117.0616.99-18.15,057-0.36%
2024/08/2116.616.991317.1116.963.65,1140.07%
2024/08/2032.517.236.217.2317.1826.35,2170.50%
2024/08/191417.064817.0617.08-345,278-0.64%
2024/08/1618.716.8491.516.8816.93-72.85,313-1.37%
2024/08/1575.316.5039.316.5416.48365,2750.68%
2024/08/1410316.513416.4716.49695,2891.31% 大買/
2024/08/1311.316.091016.1416.091.35,2640.02%
2024/08/1210.415.9913.415.8915.99-3.15,322-0.06%
2024/08/0912.515.79205.515.8115.73-193.15,391-3.58% 大賣/鉅額交易
2024/08/0865.715.313615.4615.3229.75,4030.55%
2024/08/0742.215.483215.2415.5310.25,3940.19%
2024/08/062814.4027.714.5814.680.35,2810.01%
2024/08/0556.214.3541.414.3314.2014.75,1430.29%
2024/08/02137.815.81715.8715.56130.85,0142.61% 大買/鉅額交易
2024/08/0141.316.50516.5916.5036.34,9490.73%
2024/07/3120.216.241016.2816.2510.24,9590.21%
2024/07/3032.916.148916.1416.35-56.14,948-1.13%
2024/07/2918.716.4768.316.5316.28-49.64,898-1.01%
2024/07/2614.416.411916.3716.48-4.64,903-0.09%
2024/07/2318.417.041317.0317.105.44,8550.11%
2024/07/2236.716.7413.116.6916.7123.74,8740.49%
2024/07/1914.117.362.117.4117.25124,7570.25%
2024/07/1871.617.498.317.4417.5563.34,8431.31%
2024/07/172.918.166.218.1218.12-3.34,792-0.07%
2024/07/162.118.3125.518.3318.30-23.44,811-0.49%
2024/07/15118.36518.3718.34-44,878-0.08%
2024/07/1218.418.4510218.3818.29-83.64,885-1.71% 大賣/
2024/07/115.218.842318.8518.95-17.84,830-0.37%
2024/07/104.218.45118.4018.603.24,9450.06%
2024/07/0946.618.5323.118.5318.5623.54,9720.47%
2024/07/0819.918.214418.2218.34-24.14,891-0.49%
2024/07/05618.0222.618.0418.07-16.64,838-0.34%
2024/07/04117.961.418.0217.98-0.44,851-0.01%
2024/07/0300.006.317.7517.75-6.34,838-0.13%
2024/07/020.217.51617.5517.52-5.94,826-0.12%
2024/07/016017.817217.7817.70-124,812-0.25%
2024/06/2811.317.703317.7117.74-21.74,803-0.45%
2024/06/2713.617.56217.5517.5311.64,8070.24%
2024/06/262017.71317.6717.69174,8460.35%
2024/06/257.117.2628.217.1617.39-214,818-0.44%
2024/06/249.117.525.917.4617.463.24,6950.07%
2024/06/2110717.9429.817.9717.9377.24,6661.65% 大買/
2024/06/2011418.061618.0718.06984,6252.12% 大買/
2024/06/1916517.913417.9017.921314,6032.84% 大買/鉅額交易
2024/06/1816.317.5232.417.5317.59-16.14,605-0.35%
2024/06/176.517.233017.2417.17-23.54,532-0.52%
2024/06/14317.162717.1517.18-244,560-0.53%
2024/06/13317.1215.817.1117.14-12.84,564-0.28%
2024/06/1211.216.6331.716.6016.70-20.54,552-0.45%
2024/06/119.416.314016.3516.36-30.64,540-0.67%
2024/06/0725.816.2635.416.2816.30-9.64,584-0.21%
2024/06/063416.32124.316.3116.30-90.34,608-1.96% 大賣/
2024/06/05115.982.116.0015.94-1.14,572-0.02%
2024/06/0426.315.886515.8815.79-38.74,762-0.81%
2024/06/037.815.931216.0015.96-4.24,984-0.08%
2024/05/315.515.772016.0415.65-14.55,022-0.29%
2024/05/3028.415.98915.9915.9519.45,0490.38%
2024/05/2910.116.1911.316.2716.16-1.25,169-0.02%
2024/05/2828.516.2360.316.2216.27-31.85,237-0.61%
2024/05/271516.1949.716.1516.05-34.75,177-0.67%
2024/05/241115.842615.8215.85-155,203-0.29%
2024/05/231315.7473.515.7415.72-60.55,128-1.18%
2024/05/220.115.6562.615.5915.68-62.55,155-1.21%
2024/05/2100.005.415.4015.37-5.45,171-0.10%
2024/05/2013.315.4458.115.3615.41-44.85,196-0.86%
2024/05/173.515.423.815.4315.46-0.35,272-0.01%
2024/05/1600.0050.115.4715.41-50.15,291-0.95%
2024/05/157.115.2481.515.2915.23-74.45,269-1.41%
2024/05/140.115.0242.215.0415.12-42.15,398-0.78%
2024/05/130.214.922014.9014.92-19.85,385-0.37%
2024/05/101.714.84214.9614.85-0.35,386-0.01%
2024/05/0922.814.89914.9214.8613.85,4110.25%
2024/05/081014.963614.9914.99-265,413-0.48%
2024/05/0728.614.90714.9514.9721.65,4490.40%
2024/05/068.114.9518.815.0514.95-10.75,440-0.20%
2024/05/035.814.921.515.0714.884.35,4250.08%
2024/05/0212.714.842.514.8814.9110.25,4930.19%
2024/04/3014.215.052.215.0615.00125,4970.22%
2024/04/298.415.1434.115.1515.12-25.75,485-0.47%
2024/04/262.214.796414.8314.82-61.85,546-1.11%
2024/04/2513.814.6100.0014.5713.85,5790.25%
2024/04/2410.214.9040.514.9014.92-30.35,584-0.54%
2024/04/2300.000.414.5314.47-0.45,496-0.01%
2024/04/2222.714.5312.314.4614.3410.45,4910.19%
2024/04/1933.514.8913.215.0014.7120.35,4580.37%
2024/04/1812.515.482215.4415.50-9.55,377-0.18%
2024/04/17015.32915.4115.46-95,364-0.17%
2024/04/167.515.275515.2415.18-47.55,315-0.89%
2024/04/158.115.60315.5915.615.15,1890.10%
2024/04/126.115.8797.115.8715.85-915,132-1.77%
2024/04/11315.744415.7515.79-415,069-0.81%
2024/04/10215.8515.715.8015.83-13.75,053-0.27%
2024/04/092.115.7622.115.7415.76-20.15,067-0.40%
2024/04/0812.215.62315.6415.609.25,0510.18%
2024/04/0300.00515.5715.60-55,050-0.10%
2024/04/023.515.6837.115.6615.66-33.65,070-0.66%
2024/04/01415.4810.515.4815.45-6.55,077-0.13%
2024/03/2900.0056.115.4615.52-56.15,084-1.10%
2024/03/2819.915.3730.315.3815.35-10.35,039-0.20%
2024/03/276.815.409.215.4615.45-2.45,042-0.05%
2024/03/2619.215.501615.6515.463.25,0570.06%
2024/03/252615.6114.215.6115.5611.85,0220.23%
2024/03/222415.615.115.5715.6418.95,0460.37%
2024/03/21515.6819.615.6915.70-14.65,043-0.29%
2024/03/2046.415.602515.6415.4721.45,0090.43%
2024/03/191.715.52115.6015.590.74,9930.01%
2024/03/1812.315.522115.5315.62-8.75,004-0.17%
2024/03/15315.425515.5415.43-525,001-1.04%
2024/03/149.715.526.215.6315.523.54,9690.07%
2024/03/136315.761115.8315.63524,9541.05%
2024/03/1216.115.742115.7215.74-4.94,900-0.10%
2024/03/114115.62388.215.6615.64-347.24,884-7.11% 大賣/鉅額交易
2024/03/0875.415.98120.216.0915.80-44.84,845-0.93% 大賣/
2024/03/0760.915.80125.115.7915.83-64.24,643-1.38% 大賣/
2024/03/0665.615.504615.5115.5219.64,3980.44%
2024/03/0558.415.43115.615.4615.47-57.24,348-1.32% 大賣/
2024/03/0430.215.3869.915.3115.34-39.74,327-0.92%
2024/03/014.215.0632.115.1015.05-284,244-0.66%
2024/02/2914.914.9215514.9314.98-140.14,196-3.34% 大賣/鉅額交易
2024/02/2712.715.0155.615.0114.98-42.94,173-1.03%
2024/02/263.214.912014.9614.99-16.84,115-0.41%
2024/02/2315.115.0262.815.0214.97-47.74,187-1.14%
2024/02/227.514.8157.914.8214.86-50.44,140-1.22%
2024/02/2120.514.6617.514.7014.6234,0810.07%
2024/02/2018.714.7929.514.8014.79-10.84,151-0.26%
2024/02/1912.814.5819.114.5914.63-6.24,104-0.15%
2024/02/1600.0039.214.6614.63-39.24,239-0.92%
2024/02/1526.414.59152.514.6314.68-126.14,327-2.91% 大賣/鉅額交易
2024/02/0510.114.073.214.0514.066.94,3090.16%
2024/02/027.414.1310.214.1214.14-2.84,373-0.06%
2024/02/01614.012313.9713.98-174,493-0.38%
2024/01/3100.005.314.0814.07-5.34,596-0.12%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音