加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    19.16
  • 漲跌
    ▼0.39
  • 漲幅
    -1.99%
  • 成交量
    2,939張
  • 產業
    上市

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2523.119.192019.2519.163.18,7490.04%
2024/04/2414.819.4760.319.4819.55-45.58,761-0.52%
2024/04/233018.6841.618.7218.72-11.58,830-0.13%
2024/04/2262.918.5459.318.5218.603.68,8310.04%
2024/04/1961.619.0574.519.0519.05-12.98,818-0.15%
2024/04/1885.519.363819.3719.3647.58,7070.55%
2024/04/1710.319.8119.219.8119.79-8.98,808-0.10%
2024/04/1625.419.676019.7019.70-34.68,831-0.39%
2024/04/152320.060.620.0620.0722.48,8400.25%
2024/04/121820.4525.220.4720.43-7.28,765-0.08%
2024/04/114.420.181620.1720.25-11.68,720-0.13%
2024/04/105.420.2810.520.2620.28-5.18,748-0.06%
2024/04/09320.3026.920.3020.32-23.98,756-0.27%
2024/04/0845.920.3032.320.2920.3013.68,7830.16%
2024/04/0317.220.3917.520.4720.37-0.38,8460.00%
2024/04/02320.673320.7020.70-308,921-0.34%
2024/04/011120.6754.420.7020.69-43.48,954-0.48%
2024/03/295.420.5412.320.5420.53-6.98,909-0.08%
2024/03/2816.820.6800.0020.6816.88,9250.19%
2024/03/2715.220.76920.7520.766.29,0010.07%
2024/03/261120.7679.820.7520.80-68.89,090-0.76%
2024/03/251320.761020.7420.7239,1850.03%
2024/03/222.220.78820.7620.79-5.89,276-0.06%
2024/03/21720.6730.520.7620.81-23.59,324-0.25%
2024/03/208.220.361920.3720.40-10.89,481-0.11%
2024/03/191820.397.320.4020.4410.79,6140.11%
2024/03/181920.463820.4420.48-18.99,726-0.19%
2024/03/1558.120.2592.220.2520.26-34.19,962-0.34%
2024/03/1426.320.7848.120.8020.80-21.89,970-0.22%
2024/03/1359.921.1889.521.2021.22-29.69,964-0.30%
2024/03/122720.6441.320.6420.70-14.39,850-0.14%
2024/03/1133.820.4935.420.5820.55-1.69,825-0.02%
2024/03/0835.121.1187.821.1721.19-52.79,732-0.54%
2024/03/072220.6444.320.6720.64-22.39,439-0.24%
2024/03/0615.120.4168.820.5020.52-53.79,354-0.57%
2024/03/0517.420.5881.220.5420.51-63.79,280-0.69%
2024/03/0432.520.7257.120.7320.74-24.69,134-0.27%
2024/03/0140.320.305620.3120.34-15.78,966-0.17%
2024/02/2941.319.6856.419.6619.65-15.18,669-0.17%
2024/02/2726.119.56108.919.5819.62-82.88,189-1.01% 大賣/
2024/02/2612.619.3815919.3719.40-146.48,094-1.81% 大賣/鉅額交易
2024/02/23184.719.62106.119.6119.6878.68,0850.97% 大買/大賣/
2024/02/227.518.9716818.9718.99-160.47,939-2.02% 大賣/鉅額交易
2024/02/2150.318.4352.418.4318.45-27,755-0.03%
2024/02/2016.318.9224.518.9418.90-8.37,719-0.11%
2024/02/1916.818.9710.118.9918.966.77,7290.09%
2024/02/1618.318.9585.218.9719.01-66.97,967-0.84%
2024/02/1556.618.80273.818.8218.91-217.27,729-2.81% 大賣/鉅額交易
2024/02/05918.14222.118.1418.17-213.17,296-2.92% 大賣/鉅額交易
2024/02/020.417.9367.817.9617.92-67.46,911-0.98%
2024/02/011.117.5567.117.5917.60-666,809-0.97%
2024/01/3163.517.471717.4817.4846.56,7870.69%
2024/01/303.117.9262.217.9317.91-59.16,936-0.85%
2024/01/2924.217.7621.217.7517.7337,0000.04%
2024/01/2611.417.6571.917.6617.61-60.66,987-0.87%
2024/01/2512.217.8847.617.9017.92-35.47,052-0.50%
2024/01/24517.884517.8917.90-407,007-0.57%
2024/01/234.317.7812.117.8017.83-7.87,094-0.11%
2024/01/225.317.9798.418.0017.98-93.16,956-1.34%
2024/01/191517.6535.317.6517.63-20.36,891-0.29%
2024/01/1821.417.482.217.4817.4619.27,0250.27%
2024/01/17017.6340.817.6617.62-40.87,045-0.58%
2024/01/1611.217.361317.3417.36-1.86,985-0.03%
2024/01/153.517.3310.117.3317.40-6.57,041-0.09%
2024/01/126.417.45217.4317.434.47,1370.06%
2024/01/11117.558417.5517.58-837,376-1.13%
2024/01/105.217.445017.4417.43-44.87,330-0.61%
2024/01/0917.717.47127.517.4417.45-109.87,343-1.49% 大賣/鉅額交易
2024/01/0834.217.041517.0217.0319.27,3410.26%
2024/01/05617.058.517.0417.04-2.57,423-0.03%
2024/01/0463.817.122317.1417.0940.87,5370.54%
2024/01/0346.517.411917.4117.3927.57,5970.36%
2024/01/0212.217.841117.8017.801.27,5670.02%
2023/12/293.117.9339.117.9417.93-35.97,598-0.47%
2023/12/2831.917.9384.917.9217.93-52.97,574-0.70%
2023/12/272017.8036.717.8317.81-16.77,486-0.22%
2023/12/262117.6929.617.7217.73-8.67,501-0.11%
2023/12/2511.817.6924.517.6817.70-12.77,522-0.17%
2023/12/2215.317.7437.517.7217.72-22.27,570-0.29%
2023/12/2160.417.5393.517.5317.60-33.17,624-0.43%
2023/12/202017.88105.417.9117.94-85.47,618-1.12% 大賣/
2023/12/197.317.7382.917.7417.77-75.67,611-0.99%
2023/12/1842.117.76127.717.7717.77-85.67,622-1.12% 大賣/
2023/12/152717.59107.917.6717.67-80.97,624-1.06% 大賣/
2023/12/1420.117.36103.717.3917.40-83.67,450-1.12% 大賣/
2023/12/1321.117.296117.3117.29-39.97,465-0.53%
2023/12/122017.23116.717.2417.20-96.77,392-1.31% 大賣/
2023/12/1129.617.10100.717.1117.08-717,164-0.99%
2023/12/0846.217.0281.816.9917.00-35.67,138-0.50%
2023/12/0716.616.7633.116.7516.77-16.57,155-0.23%
2023/12/062016.766016.8016.84-407,259-0.55%
2023/12/0545.616.6476.316.6516.63-30.67,257-0.42%
2023/12/0445.416.761616.7716.7829.47,3470.40%
2023/12/0186.716.741716.7816.7269.77,3710.95%
2023/11/304.616.984.616.9716.98-0.17,4200.00%
2023/11/292016.9920.716.9816.95-0.77,462-0.01%
2023/11/2840.516.9531.116.9516.949.47,5290.12%
2023/11/2713.416.9730.217.0516.96-16.87,637-0.22%
2023/11/243.917.0722.717.0817.07-18.87,887-0.24%
2023/11/2300.0023.217.0917.07-23.27,908-0.29%
2023/11/229.117.0317.717.0417.03-8.67,993-0.11%
2023/11/210.317.2024.617.2317.20-24.48,211-0.30%
2023/11/2031.317.1112.817.0817.0718.58,3390.22%
2023/11/173.917.056817.0417.04-64.18,452-0.76%
2023/11/1631.417.2064.617.1917.19-33.28,534-0.39%
2023/11/153817.25212.117.2417.24-174.18,533-2.04% 大賣/鉅額交易
2023/11/1427.116.7113416.7216.71-106.98,445-1.27% 大賣/鉅額交易
2023/11/1330.316.5679.516.5116.47-49.28,462-0.58%
2023/11/1033.616.30816.3016.2825.68,4550.30%
2023/11/090.216.449.616.4416.44-9.48,593-0.11%
2023/11/0849.416.495316.4916.46-3.68,790-0.04%
2023/11/071.316.391116.3716.35-9.88,786-0.11%
2023/11/0651.116.37130.816.3916.41-79.68,829-0.90% 大賣/
2023/11/031915.9927.915.9915.99-8.98,799-0.10%
2023/11/0233.915.795815.8515.86-24.18,866-0.27%
2023/11/013815.2633.115.3115.334.98,8700.06%
2023/10/3154.215.172915.1215.1225.29,0190.28%
2023/10/3085.215.499815.5015.52-12.89,261-0.14%
2023/10/279.115.471015.4915.51-0.99,485-0.01%
2023/10/26142.915.34153.115.3415.32-10.29,617-0.11% 大買/大賣/
2023/10/2534.915.951115.9615.9423.99,5800.25%
2023/10/2452.515.834.115.7815.8548.59,6610.50%
2023/10/2354.715.7150.315.7115.724.49,6990.05%
2023/10/2097.515.889015.8715.907.59,7500.08%
2023/10/19141.516.3158.516.2516.25839,7560.85% 大買/
2023/10/18104.717.003617.0016.9968.79,7500.70% 大買/
2023/10/170.117.1717.517.2017.17-17.49,853-0.18%
2023/10/1641.517.1136.517.1617.114.910,0100.05%
2023/10/135.317.4827017.4717.46-264.710,139-2.61% 大賣/鉅額交易
2023/10/121417.58227.317.5717.59-213.310,180-2.10% 大賣/鉅額交易
2023/10/1142.217.43175.317.4317.41-133.110,261-1.30% 大賣/鉅額交易
2023/10/0610.117.061617.0917.02-5.910,583-0.06%
2023/10/053917.128917.1317.15-5010,628-0.47%
2023/10/0467.116.796816.7816.78-0.910,751-0.01%
2023/10/0313.217.1754.217.1917.16-4110,871-0.38%
2023/10/022117.1890.417.1617.19-69.411,161-0.62%
2023/09/2862.616.7513.516.7116.7349.111,4370.43%
2023/09/2733.316.6233.516.6216.64-0.211,5750.00%
2023/09/2618.416.781416.7716.774.411,7600.04%
2023/09/2548.816.8038.616.7916.8210.111,9610.08%
2023/09/2268.316.781516.7816.8453.312,0530.44%
2023/09/2175.817.102417.1017.1051.812,1160.43%
2023/09/2037.617.373017.3417.367.612,2050.06%
2023/09/1998.117.4511.117.4417.448712,7200.68%
2023/09/1852.317.6220.217.6317.6232.112,9790.25%
2023/09/152317.9520.217.9517.972.813,1420.02%
2023/09/1412.617.844717.8317.88-34.413,259-0.26%
2023/09/1328.317.751217.7517.7316.313,4510.12%
2023/09/1224.117.853317.8617.89-913,760-0.07%
2023/09/1110.817.607817.6317.65-67.214,105-0.48%
2023/09/0878.417.7154.417.7317.702414,4130.17%
2023/09/0773.717.906417.8917.849.714,8640.07%
2023/09/0610.518.1411.218.1418.11-0.715,1110.00%
2023/09/055.818.073918.0618.05-33.215,567-0.21%
2023/09/0424.318.088.118.0718.0816.215,6270.10%
2023/09/0128.718.1412.318.1418.1316.415,9240.10%
2023/08/3129.218.1787.518.1718.17-58.316,074-0.36%
2023/08/3041.918.12180.518.1418.14-138.616,199-0.86% 大賣/鉅額交易
2023/08/299.417.5768.317.5617.62-58.916,567-0.36%
2023/08/2825.617.4223.117.4117.402.516,6880.01%
2023/08/25200.817.237617.2317.23124.817,2100.72% 大買/鉅額交易
2023/08/2440.617.99133.717.9918.00-93.217,401-0.54% 大賣/
2023/08/2352.317.405317.4017.45-0.717,9430.00%
2023/08/226917.48107.317.4817.48-38.418,546-0.21% 大賣/
2023/08/2149.116.9313716.9216.93-87.919,465-0.45% 大賣/
2023/08/189216.9011716.9016.88-2519,615-0.13% 大賣/
2023/08/1780.417.076917.1117.1311.419,8710.06%
2023/08/1634.117.4318.317.4217.4315.820,0110.08%
2023/08/151217.70166.217.7217.74-154.220,754-0.74% 大賣/鉅額交易
2023/08/1483.117.28185.617.2717.22-102.520,967-0.49% 大賣/鉅額交易
2023/08/1163.817.7625.317.7117.7038.520,8880.18%
2023/08/1093.617.75102.417.7517.73-8.820,847-0.04% 大賣/
2023/08/092518.1517218.1618.15-14720,724-0.71% 大賣/鉅額交易
2023/08/0849.118.3112.218.3218.3136.920,7920.18%
2023/08/0784.518.3729.118.3618.3655.421,0970.26%
2023/08/04139.218.4539.118.4418.46100.121,0540.48% 大買/
2023/08/0221.218.75399.418.7518.64-378.221,010-1.80% 大賣/鉅額交易
2023/08/01121.418.84199.218.8318.82-77.820,766-0.37% 大買/大賣/
2023/07/3139.818.6281.518.6318.62-41.620,569-0.20%
2023/07/2854.518.27257.618.2318.32-203.120,374-1.00% 大賣/鉅額交易
2023/07/2722.718.26112.218.2618.26-89.520,265-0.44% 大賣/
2023/07/269518.2946.318.2918.2548.720,2410.24%
2023/07/2553.218.19116.118.1918.20-62.920,236-0.31% 大賣/
2023/07/2447.217.9766117.9617.97-613.820,142-3.05% 大賣/鉅額交易
2023/07/21145.717.95552.417.9617.96-406.720,246-2.01% 大買/大賣/鉅額交易
2023/07/20157.318.42153.218.4418.424.120,0810.02% 大買/大賣/
2023/07/19208.518.71264.218.7418.71-55.619,962-0.28% 大買/大賣/
2023/07/1849.218.53146.318.5518.57-97.119,887-0.49% 大賣/
2023/07/1739.518.2661.118.2718.28-21.619,775-0.11%
2023/07/1471.418.3616818.3618.32-96.619,767-0.49% 大賣/
2023/07/13132.418.15275.818.1618.15-143.419,740-0.73% 大買/大賣/鉅額交易
2023/07/12276.517.8535.817.8517.85240.819,3901.24% 大買/鉅額交易
2023/07/11813.317.8874.917.8817.86738.319,3743.81% 大買/鉅額交易
2023/07/1071.917.7254.317.7417.7417.619,2560.09%
2023/07/0720.117.5594.917.5317.59-74.819,141-0.39%
2023/07/0620.317.82105.517.8017.78-85.219,018-0.45% 大賣/
2023/07/0519.917.8683.517.8517.83-63.518,703-0.34%
2023/07/04241.417.88129.817.8717.89111.618,5490.60% 大買/大賣/鉅額交易
2023/07/037.517.61222.817.5817.65-215.418,588-1.16% 大賣/鉅額交易
2023/06/3017.217.1480.217.1517.19-6318,663-0.34%
2023/06/29617.10144.517.1017.08-138.518,811-0.74% 大賣/鉅額交易
2023/06/2892.716.79119.816.8116.81-27.118,678-0.14% 大賣/
2023/06/27169.816.52379.716.5316.55-209.918,556-1.13% 大買/大賣/鉅額交易
2023/06/2627216.93279.916.9316.91-818,089-0.04% 大買/大賣/
2023/06/2127.917.69205.317.6917.71-177.418,120-0.98% 大賣/鉅額交易
2023/06/2042.117.3669.517.3617.36-27.318,154-0.15%
2023/06/19136.417.439117.4217.3845.418,2470.25% 大買/
2023/06/16223.517.39134.717.3917.3988.718,1220.49% 大買/大賣/
2023/06/15103.817.4510917.4517.48-5.217,816-0.03% 大買/大賣/
2023/06/1471.417.27178.417.2717.28-106.917,787-0.60% 大賣/鉅額交易
2023/06/1380.217.01242.817.0217.05-162.617,527-0.93% 大賣/鉅額交易
2023/06/1233.116.6696.316.6616.67-63.217,263-0.37%
2023/06/0948.516.51237.716.4716.53-189.117,214-1.10% 大賣/鉅額交易
2023/06/0881.316.0613416.0216.02-52.717,007-0.31% 大賣/
2023/06/0738.716.21270.316.2216.22-231.617,041-1.36% 大賣/鉅額交易
2023/06/0612.115.97468.615.9715.99-456.516,857-2.71% 大賣/鉅額交易
2023/06/055815.95245.415.9815.93-187.416,762-1.12% 大賣/鉅額交易
2023/06/02220.115.8819715.8815.9323.116,6190.14% 大買/大賣/
2023/06/0168.615.5483.515.5515.54-14.916,284-0.09%
2023/05/3141.215.83223.215.8315.81-18216,174-1.13% 大賣/鉅額交易
2023/05/3039.115.73159.715.7415.76-120.615,705-0.77% 大賣/鉅額交易
2023/05/2950.315.75230.515.7715.74-180.315,343-1.17% 大賣/鉅額交易
2023/05/261615.29223.915.3115.28-207.914,691-1.41% 大賣/鉅額交易
2023/05/2527.315.23488.815.2415.22-461.614,247-3.24% 大賣/鉅額交易
2023/05/2434.914.7389.514.7314.75-54.613,519-0.40%
2023/05/2350.314.90165.914.8814.86-115.613,448-0.86% 大賣/鉅額交易
2023/05/2217.414.6335.414.6514.64-1813,211-0.14%
2023/05/192014.71750.214.7114.72-730.213,493-5.41% 大賣/鉅額交易
2023/05/1836.514.43335.714.4314.42-299.213,078-2.29% 大賣/鉅額交易
2023/05/175.514.2099.814.2114.20-94.313,158-0.72%
2023/05/1620.114.106914.1214.10-48.913,040-0.38%
2023/05/1590.313.96133.113.9714.00-42.813,314-0.32% 大賣/
2023/05/121614.1331614.1314.13-30013,421-2.24% 大賣/鉅額交易
2023/05/1115.514.0120214.0114.02-186.513,391-1.39% 大賣/鉅額交易
2023/05/106.113.89143.913.8613.89-137.913,400-1.03% 大賣/鉅額交易
2023/05/09613.90182.713.9013.90-176.713,520-1.31% 大賣/鉅額交易
2023/05/0828.713.7623413.7413.75-205.313,604-1.51% 大賣/鉅額交易
2023/05/05187.213.4664.113.4513.47123.113,9430.88% 大買/鉅額交易
2023/05/0456.313.471313.4713.4943.314,7400.29%
2023/05/0381.113.541.913.5413.5079.215,0830.53%
2023/05/022213.64166.413.7013.70-144.415,403-0.94% 大賣/鉅額交易
2023/04/28106.213.4913813.5013.48-31.816,903-0.19% 大買/大賣/
2023/04/2711.313.4110.313.3913.43116,9710.01%
2023/04/26166.813.3012713.3113.4039.817,2020.23% 大買/大賣/
2023/04/2533.913.4692.113.4513.41-58.217,251-0.34%
2023/04/2420013.541713.5513.5218317,4381.05% 大買/鉅額交易
2023/04/21146.213.68131.713.6713.6414.517,5950.08% 大買/大賣/
2023/04/20119.113.8727113.8713.84-151.917,805-0.85% 大買/大賣/鉅額交易
2023/04/1910214.03245.514.0214.00-143.517,866-0.80% 大買/大賣/鉅額交易
2023/04/1825.514.02190.914.0013.98-165.417,885-0.92% 大賣/鉅額交易
2023/04/1799.713.91187.313.9313.94-87.617,908-0.49% 大賣/
2023/04/141813.8574.513.8513.83-56.518,027-0.31%
2023/04/13149.613.75100.213.7313.7649.418,0530.27% 大買/
2023/04/1268.113.944813.9513.9320.118,1380.11%
2023/04/119.313.94278.513.9513.97-269.218,307-1.47% 大賣/鉅額交易
2023/04/1060.913.7521.313.7513.7739.618,8040.21%
2023/04/07112.313.769813.7713.7614.218,8530.08% 大買/
2023/04/06748.513.7624.113.8013.74724.319,0013.81% 大買/鉅額交易
2023/03/3116.314.26539.214.2614.26-522.919,350-2.70% 大賣/鉅額交易
2023/03/303014.00199.314.0014.00-169.319,001-0.89% 大賣/鉅額交易
2023/03/2912.113.7736.513.7913.80-24.418,814-0.13%
2023/03/2889.513.7750.213.7913.7539.419,0930.21%
2023/03/27208.313.85142.113.8713.8666.219,2000.34% 大買/大賣/
2023/03/2473.513.98289.213.9814.00-215.719,270-1.12% 大賣/鉅額交易
2023/03/2388.613.83238.613.8413.86-150.119,039-0.79% 大賣/鉅額交易
2023/03/2212013.84381.913.8613.85-261.918,715-1.40% 大買/大賣/鉅額交易
2023/03/2154.113.608913.6013.61-34.918,493-0.19%
2023/03/2047.113.5223.113.5213.502418,4070.13%
2023/03/1735.413.53476.813.5813.59-441.418,461-2.39% 大賣/鉅額交易
2023/03/1649.213.292613.3013.2723.218,2190.13%
2023/03/154213.3131113.3413.36-26918,205-1.48% 大賣/鉅額交易
2023/03/14205.613.0239.213.0112.99166.418,0720.92% 大買/鉅額交易
2023/03/13151.313.2361.213.2013.2990.217,8530.50% 大買/
2023/03/10118.313.298413.2813.2534.317,6630.19% 大買/
2023/03/09114.113.5415013.5613.55-35.917,914-0.20% 大買/大賣/
2023/03/0820613.41188.513.4113.4117.517,8800.10% 大買/大賣/
2023/03/073213.5816.513.5913.6015.517,8850.09%
2023/03/0694.713.57365.213.6013.63-270.517,888-1.51% 大賣/鉅額交易
2023/03/037313.344813.3313.342517,6420.14%
2023/03/02239.413.25374.113.2413.24-134.717,695-0.76% 大買/大賣/鉅額交易
2023/03/0141.213.37237.813.3713.44-196.617,583-1.12% 大賣/鉅額交易
2023/02/2447.113.41194.713.4013.38-147.617,673-0.84% 大賣/鉅額交易
2023/02/2321713.31175.313.2813.3241.717,5820.24% 大買/大賣/
2023/02/22255.813.0278.113.0113.01177.817,3741.02% 大買/鉅額交易
2023/02/21117.113.3014.913.3213.33102.117,2350.59% 大買/鉅額交易
2023/02/20298.413.322213.3313.33276.417,3711.59% 大買/鉅額交易
2023/02/17343.913.46317.213.4713.4026.717,5230.15% 大買/大賣/
2023/02/1626.413.92359.113.9113.94-332.717,221-1.93% 大賣/鉅額交易
2023/02/1598.213.69490.213.7113.67-39217,454-2.25% 大賣/鉅額交易
2023/02/1446.413.3781.613.3713.36-35.317,269-0.20%
2023/02/1364.713.17403.113.1613.20-338.317,294-1.96% 大賣/鉅額交易
2023/02/1043.413.4894.713.4913.46-51.317,073-0.30%
2023/02/09129.713.5047.713.5013.528216,9950.48% 大買/
2023/02/0881.113.52284.313.5213.54-203.316,948-1.20% 大賣/鉅額交易
2023/02/0732.213.2919113.3013.29-158.816,680-0.95% 大賣/鉅額交易
2023/02/0662.413.27211.313.2813.25-148.916,546-0.90% 大賣/鉅額交易
2023/02/03195.613.31415.313.3213.28-219.716,389-1.34% 大買/大賣/鉅額交易
2023/02/02139.113.25683.513.2713.29-544.416,075-3.39% 大買/大賣/鉅額交易
2023/02/01154.112.77384.212.7712.80-230.115,478-1.49% 大買/大賣/鉅額交易
2023/01/31198.612.55187.412.5512.5011.215,3770.07% 大買/大賣/
2023/01/30147.612.832,23312.8612.87-2,085.415,266-13.66% 大買/大賣/鉅額交易
2023/01/1714.211.58198.211.5911.57-18413,882-1.33% 大賣/鉅額交易
2023/01/16148.411.61408.411.6211.62-260.113,941-1.87% 大買/大賣/鉅額交易
2023/01/1329.111.55290.411.5511.50-261.313,766-1.90% 大賣/鉅額交易
2023/01/1256.311.4228411.4011.42-227.813,831-1.65% 大賣/鉅額交易
2023/01/114111.22137.411.2311.23-96.413,719-0.70% 大賣/
2023/01/10263.411.09292.911.0811.11-29.513,818-0.21% 大買/大賣/
2023/01/0941.910.907510.9010.90-33.113,902-0.24%
2023/01/06142.310.776310.7510.7679.313,9970.57% 大買/
2023/01/0529610.7820410.8010.819214,0970.65% 大買/大賣/
2023/01/04319.510.598610.6010.59233.514,1411.65% 大買/鉅額交易
2023/01/0345.210.732710.7310.7818.214,4960.13%
2022/12/3061.710.74115.310.7410.74-53.614,671-0.37% 大賣/
2022/12/29141.310.484310.4910.5198.314,6340.67% 大買/
2022/12/28805.810.52179.210.5210.51626.714,6784.27% 大買/大賣/鉅額交易
2022/12/27105.510.961010.9710.9695.514,7030.65% 大買/
2022/12/2626910.923010.9410.9223914,8691.61% 大買/鉅額交易
2022/12/23941.110.9633010.9710.95611.115,7313.88% 大買/大賣/鉅額交易
2022/12/2246.111.40511.4011.3941.115,3620.27%
2022/12/2186.411.268011.2711.246.415,8780.04%
2022/12/20247.211.374211.4011.28205.216,3931.25% 大買/鉅額交易
2022/12/19178.511.584411.5611.56134.516,6550.81% 大買/鉅額交易
2022/12/16312.311.7424611.7411.7366.317,5800.38% 大買/大賣/
2022/12/15160.211.928311.9011.9277.217,7570.43% 大買/
2022/12/1473.112.084612.0712.0727.117,7730.15%
2022/12/1320.112.016912.0111.99-48.917,897-0.27%
2022/12/1241.511.97211.9612.0039.517,9560.22%
2022/12/09160.112.0978.512.0812.1081.518,1640.45% 大買/
2022/12/08108.711.8945.111.9311.9263.718,1980.35% 大買/
2022/12/07118.411.9758.212.0012.0160.318,5760.32% 大買/
2022/12/06166.212.12108.912.1412.1357.318,7850.30% 大買/大賣/
2022/12/057112.3455.512.3312.3115.518,9920.08%
2022/12/0233.112.3325012.3312.32-216.919,073-1.14% 大賣/鉅額交易
2022/12/0140.312.39453.512.4012.41-413.219,182-2.15% 大賣/鉅額交易
2022/11/3095.611.851311.8511.8982.619,0250.43%
2022/11/29238.311.8854.211.8611.92184.119,2080.96% 大買/鉅額交易
2022/11/28158.611.945411.9411.94104.619,3950.54% 大買/鉅額交易
2022/11/2532.112.1718812.1912.15-155.920,095-0.78% 大賣/鉅額交易
2022/11/2414112.2117712.2112.19-3620,504-0.18% 大買/大賣/
2022/11/238411.9552.211.9611.9731.820,6090.15%
2022/11/22262.211.8441.111.8811.81221.120,8971.06% 大買/鉅額交易
2022/11/21114.912.001412.0011.99100.920,8470.48% 大買/
2022/11/1888.212.1313612.1112.11-47.820,902-0.23% 大賣/
2022/11/17175.212.1994.112.2312.1881.120,9680.39% 大買/
2022/11/1618112.46180.212.4612.470.820,9930.00% 大買/大賣/
2022/11/153812.38232.212.3612.40-194.220,914-0.93% 大賣/鉅額交易
2022/11/14194.812.3644012.3412.28-245.320,618-1.19% 大買/大賣/鉅額交易
2022/11/11227.112.111,05612.0812.09-82920,429-4.06% 大買/大賣/鉅額交易
2022/11/10694.211.38146.111.4311.3654819,9052.75% 大買/大賣/鉅額交易
2022/11/0976.711.8519811.8511.83-121.319,857-0.61% 大賣/鉅額交易
2022/11/08146.311.7731811.7611.73-171.720,054-0.86% 大買/大賣/鉅額交易
2022/11/0721511.79110.111.7911.80104.919,9920.52% 大買/大賣/鉅額交易
2022/11/041611.605511.5611.65-3920,073-0.19%
2022/11/03117.511.435211.4711.4365.520,2180.32% 大買/
2022/11/0215.811.701611.7111.73-0.220,2500.00%
2022/11/0185.711.595811.5411.6127.720,3760.14%
2022/10/3155.111.5310711.5611.62-51.920,657-0.25% 大賣/
2022/10/28100.511.43121.311.4311.32-20.820,900-0.10% 大賣/
2022/10/2773.111.6921211.7111.73-138.920,993-0.66% 大賣/鉅額交易
2022/10/267411.4736211.4511.47-28821,380-1.35% 大賣/鉅額交易
2022/10/2522011.278911.2411.2813121,6130.61% 大買/鉅額交易
2022/10/248111.3597711.2811.27-89621,778-4.11% 大賣/鉅額交易
2022/10/215011.0470.511.0611.04-20.521,913-0.09%
2022/10/20195.311.0010311.0411.0992.321,9930.42% 大買/大賣/
2022/10/1914.111.41140.111.3911.36-12621,742-0.58% 大賣/鉅額交易
2022/10/186411.3339411.3211.41-33021,751-1.52% 大賣/鉅額交易
2022/10/17327.410.927010.9310.95257.421,8601.18% 大買/鉅額交易
2022/10/14315.611.2974.411.2911.34241.221,7631.11% 大買/鉅額交易
2022/10/1386.711.0528911.0311.02-202.322,029-0.92% 大賣/鉅額交易
2022/10/12147.511.06142.311.0711.095.221,9390.02% 大買/大賣/
2022/10/11497.811.16167.511.1711.15330.321,9441.51% 大買/大賣/鉅額交易
2022/10/07292.811.7814.511.7711.75278.321,6001.29% 大買/鉅額交易
2022/10/0673.112.0095.812.0112.03-22.721,532-0.11%
2022/10/0512412.02114.112.0212.029.921,7050.05% 大買/大賣/
2022/10/04240.911.81103.211.8311.85137.721,7490.63% 大買/大賣/鉅額交易
2022/10/03251.411.5836.411.5811.57215.121,2751.01% 大買/鉅額交易
2022/09/30891.511.7212411.7511.77767.521,3473.60% 大買/大賣/鉅額交易
2022/09/29877.112.2214412.2212.24733.120,5253.57% 大買/大賣/鉅額交易
2022/09/28272.912.08264.412.0812.048.520,4490.04% 大買/大賣/
2022/09/27473.512.171812.1812.16455.520,0822.27% 大買/鉅額交易
2022/09/26516.212.179912.1912.19417.219,8342.10% 大買/鉅額交易
2022/09/231,042.712.4713012.4412.45912.719,7524.62% 大買/大賣/鉅額交易
2022/09/22265.512.7120.612.7212.74244.918,9821.29% 大買/鉅額交易
2022/09/21152.912.9277.812.9512.9575.118,8760.40% 大買/
2022/09/2056.313.10177.913.0913.12-121.618,971-0.64% 大賣/鉅額交易
2022/09/19180.312.883112.8812.88149.319,1480.78% 大買/鉅額交易
2022/09/16350.512.8712812.8612.88222.519,3411.15% 大買/大賣/鉅額交易
2022/09/153913.066413.0713.03-2519,470-0.13%
2022/09/14425.813.007013.0012.98355.819,7711.80% 大買/鉅額交易
2022/09/1349.213.45416.513.4613.48-367.419,515-1.88% 大賣/鉅額交易
2022/09/127913.27874.813.2813.31-795.819,513-4.08% 大賣/鉅額交易
2022/09/08104.212.88137.512.8812.89-33.319,870-0.17% 大買/大賣/
2022/09/07137.412.5318612.5712.64-48.620,114-0.24% 大買/大賣/
2022/09/0623212.6821812.6512.681420,1620.07% 大買/大賣/
2022/09/05232.912.63119.112.6412.65113.820,8740.55% 大買/大賣/鉅額交易
2022/09/02613.412.8015112.8012.80462.420,9472.21% 大買/大賣/鉅額交易
2022/09/01841.112.8840.412.8812.87800.720,8333.84% 大買/鉅額交易
2022/08/31812.313.29274.313.2913.3253820,1082.68% 大買/大賣/鉅額交易
2022/08/30417.213.4517.713.4713.47399.619,8082.02% 大買/鉅額交易
2022/08/29495.613.4217413.4013.45321.619,7871.63% 大買/大賣/鉅額交易
2022/08/2644.714.0415714.0514.04-112.319,964-0.56% 大賣/鉅額交易
2022/08/2540.313.80713.8113.7933.319,9350.17%
2022/08/24145.613.81413.513.7513.76-267.919,954-1.34% 大買/大賣/鉅額交易
2022/08/23269.713.8112313.8213.81146.720,0660.73% 大買/大賣/鉅額交易
2022/08/22155.214.01135.514.0114.0319.720,4020.10% 大買/大賣/
2022/08/1926.614.437714.4514.39-50.420,948-0.24%
2022/08/1817114.369714.3514.357421,3570.35% 大買/
2022/08/1781.414.56483.914.5514.60-402.421,696-1.85% 大賣/鉅額交易
2022/08/165114.65603.614.6514.63-552.621,974-2.51% 大賣/鉅額交易
2022/08/1514214.4930014.5214.53-15821,943-0.72% 大買/大賣/鉅額交易
2022/08/1231.514.2014514.2014.21-113.521,802-0.52% 大賣/鉅額交易
2022/08/11109.314.18239.114.1814.20-129.822,165-0.59% 大買/大賣/鉅額交易
2022/08/10492.113.75235.413.7313.71256.822,3781.15% 大買/大賣/鉅額交易
2022/08/09185.314.13161.214.1114.1724.122,2380.11% 大買/大賣/
2022/08/08116.514.20123.414.2214.25-6.922,522-0.03% 大買/大賣/
2022/08/0596.214.51164.914.5014.49-68.722,614-0.30% 大賣/
2022/08/0470.414.2822214.2814.27-151.622,991-0.66% 大賣/鉅額交易
2022/08/0357.414.11299.414.0814.07-24222,885-1.06% 大賣/鉅額交易
2022/08/0273.214.14671.414.1514.14-598.223,755-2.52% 大賣/鉅額交易
2022/08/0142.213.98420.914.0214.07-378.723,242-1.63% 大賣/鉅額交易
2022/07/2966.913.80833.313.8013.80-766.423,098-3.32% 大賣/鉅額交易
2022/07/2852.113.53173.113.5413.53-12123,000-0.53% 大賣/鉅額交易
2022/07/27171.513.2394.313.2213.2677.222,7700.34% 大買/
2022/07/264.313.2694.313.2813.28-9022,817-0.39%
2022/07/2570.213.309613.3113.29-25.822,996-0.11%
2022/07/225313.50300.113.5013.49-247.123,018-1.07% 大賣/鉅額交易
2022/07/2117013.32125.113.3013.3244.923,4190.19% 大買/大賣/
2022/07/2025.913.18365.713.1513.17-339.823,400-1.45% 大賣/鉅額交易
2022/07/1930.512.832512.8112.785.523,2680.02%
2022/07/1897.812.7610912.8212.85-11.223,408-0.05% 大賣/
2022/07/152412.69467.612.6612.66-443.623,352-1.90% 大賣/鉅額交易
2022/07/143212.4615012.4412.54-11823,380-0.50% 大賣/鉅額交易
2022/07/13472.512.378712.3912.41385.623,3021.65% 大買/鉅額交易
2022/07/12387.312.31422.712.3112.29-35.423,239-0.15% 大買/大賣/
2022/07/11216.112.71626.212.8112.70-410.123,077-1.78% 大買/大賣/鉅額交易
2022/07/08162.512.7735712.8112.75-194.522,995-0.85% 大買/大賣/鉅額交易
2022/07/0736412.456212.4612.5230223,0321.31% 大買/鉅額交易
2022/07/0631.212.3726212.3812.34-230.823,362-0.99% 大賣/鉅額交易
2022/07/05221.112.333512.3312.34186.123,6210.79% 大買/鉅額交易
2022/07/04496.612.20156.712.2012.2034023,5641.44% 大買/大賣/鉅額交易
2022/07/01531.912.39164.412.3712.33367.523,8131.54% 大買/大賣/鉅額交易
2022/06/30349.212.5814712.5812.56202.223,5790.86% 大買/大賣/鉅額交易
2022/06/29249.812.9119812.9112.9051.823,6990.22% 大買/大賣/
2022/06/28191.813.25285.213.2613.27-93.423,728-0.39% 大買/大賣/
2022/06/2788.413.38171.913.4013.39-83.424,256-0.34% 大賣/
2022/06/24113.813.02222.313.0313.10-108.524,573-0.44% 大買/大賣/鉅額交易
2022/06/23145.312.83323.412.8312.90-178.224,747-0.72% 大買/大賣/鉅額交易
2022/06/227612.78491.112.7812.76-41525,318-1.64% 大賣/鉅額交易
2022/06/21179.312.6516012.6412.6919.325,1960.08% 大買/大賣/
2022/06/2080.212.48941.312.4512.48-861.125,706-3.35% 大賣/鉅額交易
2022/06/171,206.712.39167.112.3812.441,039.625,7094.04% 大買/大賣/鉅額交易
2022/06/1692.412.89319.912.9012.81-227.525,901-0.88% 大賣/鉅額交易
2022/06/15181.912.61200.512.6112.61-18.625,893-0.07% 大買/大賣/
2022/06/141,040.412.568712.5712.58953.426,6623.58% 大買/鉅額交易
2022/06/13534.212.98137.712.9612.96396.526,3051.51% 大買/大賣/鉅額交易
2022/06/10249.713.4474.213.4913.51175.526,7280.66% 大買/鉅額交易
2022/06/09214.413.68213.313.6813.681.127,1060.00% 大買/大賣/
2022/06/08165.913.73182.713.7613.69-16.827,514-0.06% 大買/大賣/
2022/06/07136.113.67341.113.6813.64-20528,131-0.73% 大買/大賣/鉅額交易
2022/06/0660.113.68320.113.6213.69-260.128,564-0.91% 大賣/鉅額交易
2022/06/02174.613.3377.313.3413.3597.329,3760.33% 大買/
2022/06/01105.313.43584.513.4413.44-479.130,427-1.57% 大買/大賣/鉅額交易
2022/05/3163.113.46128.413.4613.49-65.331,576-0.21% 大賣/
2022/05/30312.413.45444.913.4313.48-132.531,614-0.42% 大買/大賣/鉅額交易
2022/05/27256.612.95624.512.9412.98-367.931,902-1.15% 大買/大賣/鉅額交易
2022/05/26394.112.44216.312.4312.38177.832,1590.55% 大買/大賣/鉅額交易
2022/05/25458.312.49131.112.4812.53327.232,8301.00% 大買/大賣/鉅額交易
2022/05/24341.712.7025.512.6612.63316.234,5870.91% 大買/鉅額交易
2022/05/23186.512.9479.612.9612.92106.935,1810.30% 大買/鉅額交易
2022/05/2074.313.06145.113.0613.07-70.935,739-0.20% 大賣/
2022/05/19616.412.7719912.7812.87417.436,2521.15% 大買/大賣/鉅額交易
2022/05/18152.713.261,06113.2713.28-908.336,346-2.50% 大買/大賣/鉅額交易
2022/05/17281.912.8252.412.7812.85229.636,2810.63% 大買/鉅額交易
2022/05/16208.112.88479.912.9212.83-271.836,701-0.74% 大買/大賣/鉅額交易
2022/05/13888.212.4467712.4112.51211.236,8860.57% 大買/大賣/鉅額交易
2022/05/12587.612.34370.412.3212.28217.237,5090.58% 大買/大賣/鉅額交易
2022/05/11390.312.65267.112.6012.75123.237,4480.33% 大買/大賣/鉅額交易
2022/05/10878.912.4277212.3612.56106.837,5120.28% 大買/大賣/鉅額交易
2022/05/09211.913.04236.613.0413.04-24.736,684-0.07% 大買/大賣/
2022/05/06423.313.2560.213.2513.30363.137,0530.98% 大買/鉅額交易
2022/05/05200.613.86291.213.8513.86-90.637,083-0.24% 大買/大賣/
2022/05/0458.313.50101.913.5113.51-43.637,568-0.12% 大賣/
2022/05/03180.813.3516613.3213.4214.838,3100.04% 大買/大賣/
2022/04/2917913.10346.313.0813.18-167.438,588-0.43% 大買/大賣/鉅額交易
2022/04/2814413.02121.213.0313.0722.839,0680.06% 大買/大賣/
2022/04/27862.612.79637.612.7812.8622539,3580.57% 大買/大賣/鉅額交易
2022/04/26261.713.45243.113.4613.4618.639,1170.05% 大買/大賣/
2022/04/25240.113.41258.513.3913.40-18.438,972-0.05% 大買/大賣/
2022/04/22245.413.7360.113.7213.76185.338,6600.48% 大買/鉅額交易
2022/04/21250.814.0571.814.0614.0917938,6510.46% 大買/鉅額交易
2022/04/2042214.1430414.1214.1311838,6080.31% 大買/大賣/鉅額交易
2022/04/19200.613.987113.9613.99129.638,5190.34% 大買/鉅額交易
2022/04/18130.913.7125.513.7113.72105.438,6270.27% 大買/鉅額交易
2022/04/15260.913.8612.613.9013.88248.338,6240.64% 大買/鉅額交易
2022/04/1472.214.07379.114.0914.14-306.938,560-0.80% 大賣/鉅額交易
2022/04/13376.513.8816813.8813.89208.538,9010.54% 大買/大賣/鉅額交易
2022/04/12491.813.766113.7413.79430.838,8561.11% 大買/鉅額交易
2022/04/11352.614.08190.114.0714.02162.438,6710.42% 大買/大賣/鉅額交易
2022/04/08112.314.45111.914.4414.480.538,4570.00% 大買/大賣/
2022/04/07584.814.44442.414.4314.40142.438,4060.37% 大買/大賣/鉅額交易
2022/04/0629314.9513814.9514.9515537,8680.41% 大買/大賣/鉅額交易
2022/04/01209.915.12591.115.1215.17-381.237,767-1.01% 大買/大賣/鉅額交易
2022/03/31258.415.35185.915.3615.3372.537,3930.19% 大買/大賣/
2022/03/30315.315.51610.615.5215.50-295.437,293-0.79% 大買/大賣/鉅額交易
2022/03/29289.415.23510.715.2415.25-221.336,773-0.60% 大買/大賣/鉅額交易
2022/03/2825814.83437.914.8414.90-179.936,318-0.50% 大買/大賣/鉅額交易
2022/03/25201.515.021,033.215.0315.02-831.736,294-2.29% 大買/大賣/鉅額交易
2022/03/24268.614.7121114.6814.7257.635,9150.16% 大買/大賣/
2022/03/23219.114.711,29414.7114.75-1,074.936,285-2.96% 大買/大賣/鉅額交易
2022/03/22131.114.351,054.714.3514.35-923.635,756-2.58% 大買/大賣/鉅額交易
2022/03/2163.114.31732.314.3114.30-669.235,797-1.87% 大賣/鉅額交易
2022/03/1825613.7724913.7813.79735,5520.02% 大買/大賣/
2022/03/17454.413.841,18213.8213.88-727.635,222-2.07% 大買/大賣/鉅額交易
2022/03/16538.812.95481.312.9413.0357.434,3900.17% 大買/大賣/
2022/03/15581.912.54251.312.5612.55330.633,8220.98% 大買/大賣/鉅額交易
2022/03/14664.712.94130.512.9312.94534.233,2541.61% 大買/大賣/鉅額交易
2022/03/11374.513.1517713.1613.10197.533,0290.60% 大買/大賣/鉅額交易
2022/03/10382.613.42486.513.4213.39-103.933,096-0.31% 大買/大賣/鉅額交易
2022/03/09417.612.83120.612.8212.8429732,6100.91% 大買/大賣/鉅額交易
2022/03/081,12412.6626612.6012.5785832,1992.66% 大買/大賣/鉅額交易
2022/03/07968.813.04253.213.0513.05715.631,0122.31% 大買/大賣/鉅額交易
2022/03/041,191.813.5883113.5713.55360.830,0201.20% 大買/大賣/鉅額交易
2022/03/03217.414.0517914.0514.0538.429,0080.13% 大買/大賣/
2022/03/02711.914.00312.114.0014.03399.828,9201.38% 大買/大賣/鉅額交易
2022/03/011,071.514.28575.714.2714.32495.828,1921.76% 大買/大賣/鉅額交易
2022/02/25774.613.72508.113.7213.73266.527,4330.97% 大買/大賣/鉅額交易
2022/02/241,758.213.5082513.4713.43933.226,4713.53% 大買/大賣/鉅額交易
2022/02/231,05414.10115.114.1114.12938.924,6763.81% 大買/大賣/鉅額交易
2022/02/22844.714.26300.114.2914.27544.623,8312.29% 大買/大賣/鉅額交易
2022/02/21555.414.4034214.3814.44213.423,1920.92% 大買/大賣/鉅額交易
2022/02/18465.314.683414.7014.72431.322,7151.90% 大買/鉅額交易
2022/02/17528.415.05248.715.0315.00279.722,4051.25% 大買/大賣/鉅額交易
2022/02/16240.815.0150315.0015.05-262.222,256-1.18% 大買/大賣/鉅額交易
2022/02/15827.114.416814.4214.38759.121,8803.47% 大買/鉅額交易
2022/02/14679.614.43225.914.4214.40453.721,5362.11% 大買/大賣/鉅額交易
2022/02/11676.614.9128314.9114.90393.621,3581.84% 大買/大賣/鉅額交易
2022/02/10247.315.22222.515.2115.2524.820,9930.12% 大買/大賣/
2022/02/09354.314.8514814.8614.94206.321,2070.97% 大買/大賣/鉅額交易
2022/02/08596.714.6826714.6614.65329.721,5761.53% 大買/大賣/鉅額交易
2022/02/07529.314.7618714.7514.76342.321,5441.59% 大買/大賣/鉅額交易
2022/01/26719.114.5772.114.5814.5964721,4193.02% 大買/鉅額交易
2022/01/25628.514.8213414.8414.85494.521,1152.34% 大買/大賣/鉅額交易
2022/01/24352.615.12255.715.1215.1596.920,8010.47% 大買/大賣/
2022/01/21525.915.37171.915.3515.3435420,7141.71% 大買/大賣/鉅額交易
2022/01/20488.615.7285.115.7615.79403.620,1682.00% 大買/鉅額交易
2022/01/19475.916.0136116.0416.00114.920,0050.57% 大買/大賣/鉅額交易
2022/01/18137.316.283616.2516.22101.319,9860.51% 大買/鉅額交易
2022/01/1774.416.3267.116.3016.317.320,2330.04%
2022/01/14229.616.297116.3116.30158.620,6670.77% 大買/鉅額交易
2022/01/13104.116.65118.616.6716.65-14.520,649-0.07% 大買/大賣/
2022/01/1244.616.469016.4616.48-45.420,853-0.22%
2022/01/11117.116.2413516.2416.26-17.921,205-0.08% 大買/大賣/
2022/01/10199.516.2931.516.3116.3616821,5980.78% 大買/鉅額交易
2022/01/0748.516.562316.5616.5325.522,5790.11%
2022/01/06470.116.53819.116.5416.50-34922,685-1.54% 大買/大賣/鉅額交易
2022/01/05363.516.98122.116.9616.97241.422,2361.09% 大買/大賣/鉅額交易
2022/01/04157.117.30554.917.3217.32-397.821,980-1.81% 大買/大賣/鉅額交易
2022/01/037616.8870.716.8716.905.321,7920.02%
2021/12/3091.816.7465.616.7316.7426.221,6280.12%
2021/12/2913016.85205.316.8716.86-75.321,651-0.35% 大買/大賣/
2021/12/2820516.90218.316.9016.91-13.321,837-0.06% 大買/大賣/
2021/12/27239.216.7276.216.7216.7116321,7440.75% 大買/鉅額交易
2021/12/2449416.71374.216.6816.67119.821,9170.55% 大買/大賣/鉅額交易
2021/12/23349.716.50256.316.4916.5293.521,7990.43% 大買/大賣/
2021/12/22127.116.1910016.1916.1927.121,8870.12% 大買/
2021/12/21556.615.9112715.8715.96429.621,7821.97% 大買/大賣/鉅額交易
2021/12/20439.816.0510416.0816.03335.821,3551.57% 大買/大賣/鉅額交易
2021/12/1775416.3682.416.3516.36671.620,9113.21% 大買/鉅額交易
2021/12/16208.916.82165.916.8116.874320,3160.21% 大買/大賣/
2021/12/15428.116.4884.416.5016.50343.720,4821.68% 大買/鉅額交易
2021/12/14579.316.73131.116.7416.70448.220,1552.22% 大買/大賣/鉅額交易
2021/12/1391.217.201417.2117.2177.219,5570.39%
2021/12/10240.317.1566.517.1317.15173.819,5440.89% 大買/鉅額交易
2021/12/09106.417.5252.517.5217.5153.919,3950.28% 大買/
2021/12/08108.817.5748817.5717.60-379.219,423-1.95% 大買/大賣/鉅額交易
2021/12/07371.716.9867.216.9717.00304.519,2281.58% 大買/鉅額交易
2021/12/06615.517.05228.417.0717.05387.119,0912.03% 大買/大賣/鉅額交易
2021/12/0326517.5273317.5217.56-46818,964-2.47% 大買/大賣/鉅額交易
2021/12/02299.817.6910517.7117.70194.719,0711.02% 大買/大賣/鉅額交易
2021/12/0152.617.9647.717.9518.004.919,1000.03%
2021/11/30191.118.04120.518.0217.8870.719,1520.37% 大買/大賣/
2021/11/29786.317.7212517.6717.66661.319,0723.47% 大買/大賣/鉅額交易
2021/11/2636017.92824.217.9117.90-464.218,884-2.46% 大買/大賣/鉅額交易
2021/11/259.118.12117.918.0818.10-108.819,173-0.57% 大賣/鉅額交易
2021/11/24191.817.99285.717.9917.96-93.919,459-0.48% 大買/大賣/
2021/11/23144.918.1941218.1918.18-267.219,290-1.38% 大買/大賣/鉅額交易
2021/11/22454.818.24284.218.2418.29170.619,2930.88% 大買/大賣/鉅額交易
2021/11/19113.117.94141.617.9417.93-28.518,983-0.15% 大買/大賣/
2021/11/184517.82174.517.8117.83-129.518,984-0.68% 大賣/鉅額交易
2021/11/1792.217.73110.617.7417.75-18.418,921-0.10% 大賣/
2021/11/16284.917.43243.317.4217.4241.618,9130.22% 大買/大賣/
2021/11/15157.817.67356.517.6617.63-198.618,796-1.06% 大買/大賣/鉅額交易
2021/11/12255.317.8015717.8117.7898.318,7880.52% 大買/大賣/
2021/11/11147.517.5274.317.5517.5373.318,8940.39% 大買/
2021/11/10514.917.48468.417.4617.4246.518,7800.25% 大買/大賣/
2021/11/0980.518.09195.218.0918.09-114.718,248-0.63% 大賣/鉅額交易
2021/11/08474.818.0431518.0218.01159.718,1240.88% 大買/大賣/鉅額交易
2021/11/05542.918.24297.918.2218.2524518,1211.35% 大買/大賣/鉅額交易
2021/11/04221.217.70242.917.6817.74-21.717,882-0.12% 大買/大賣/
2021/11/03163.717.35432.317.3517.34-268.617,595-1.53% 大買/大賣/鉅額交易
2021/11/02228.717.36216.717.3717.351217,7990.07% 大買/大賣/
2021/11/01534.617.11555.517.1017.07-20.917,559-0.12% 大買/大賣/
2021/10/29849.716.85298.716.8416.88550.917,2153.20% 大買/大賣/鉅額交易
2021/10/285216.5811816.5816.58-6617,338-0.38% 大賣/
2021/10/27141.516.49189.216.5116.53-47.817,452-0.27% 大買/大賣/
2021/10/2624816.53312.616.5416.56-64.617,339-0.37% 大買/大賣/
2021/10/25318.415.91115.115.8915.96203.317,1031.19% 大買/大賣/鉅額交易
2021/10/22711.115.77421.615.7615.80289.517,3041.67% 大買/大賣/鉅額交易
2021/10/21246.415.60227.515.5915.5418.917,0030.11% 大買/大賣/
2021/10/20139.215.6831115.6715.65-171.817,068-1.01% 大買/大賣/鉅額交易
2021/10/1977.215.64230.115.6415.64-152.816,907-0.90% 大賣/鉅額交易
2021/10/1811515.39265.515.3915.41-150.516,708-0.90% 大買/大賣/鉅額交易
2021/10/1523915.21836.915.2115.28-597.916,436-3.64% 大買/大賣/鉅額交易
2021/10/1420.114.97121.514.9814.98-101.415,752-0.64% 大賣/鉅額交易
2021/10/131114.77214.314.7714.78-203.316,093-1.26% 大賣/鉅額交易
2021/10/1212.114.688614.6714.71-73.916,480-0.45%
2021/10/0821.214.75137.514.7514.73-116.316,912-0.69% 大賣/鉅額交易
2021/10/0726.314.506514.5414.53-38.817,065-0.23%
2021/10/066414.4114.214.4214.3949.917,4230.29%
2021/10/05193.514.251314.2514.30180.517,7731.02% 大買/鉅額交易
2021/10/0474.514.485514.5214.4719.518,0780.11%
2021/10/01237.414.517714.5114.50160.419,1380.84% 大買/鉅額交易
2021/09/30135.214.628014.6314.6655.219,7810.28% 大買/
2021/09/29300.914.686814.6914.66232.920,2821.15% 大買/鉅額交易
2021/09/282414.972314.9915.00120,7710.00%
2021/09/271514.9831.614.9914.97-16.622,527-0.07%
2021/09/245014.993114.9914.961926,5210.07%
2021/09/2344.414.802314.8114.8021.426,8220.08%
2021/09/2227414.624214.6514.6123227,1490.85% 大買/鉅額交易
2021/09/1742.214.967.114.9715.0035.127,1750.13%
2021/09/16815.041215.0515.03-427,556-0.01%
2021/09/1543.215.016915.0115.00-25.827,965-0.09%
2021/09/142114.9929715.0015.00-27628,397-0.97% 大賣/鉅額交易
2021/09/1358.314.9926.515.0114.9831.828,8380.11%
2021/09/101515.0515715.0615.05-14229,224-0.49% 大賣/鉅額交易
2021/09/09434.415.0113815.0314.98296.429,6901.00% 大買/大賣/鉅額交易
2021/09/0895.115.21356.115.2015.20-261.129,975-0.87% 大賣/鉅額交易
2021/09/07148.115.14194.215.1515.19-46.130,042-0.15% 大買/大賣/
2021/09/0630.115.1129315.1115.14-262.930,122-0.87% 大賣/鉅額交易
2021/09/0347.115.10137.415.0915.11-90.230,358-0.30% 大賣/
2021/09/02107.315.047915.0415.0028.330,7040.09% 大買/
2021/09/0134.415.134115.1115.12-6.631,210-0.02%
2021/08/3141.715.12331.815.1315.18-290.131,718-0.91% 大賣/鉅額交易
2021/08/3056.215.10254.215.1015.11-19831,667-0.63% 大賣/鉅額交易
2021/08/2769.114.99119.714.9914.99-50.631,816-0.16% 大賣/
2021/08/266115.0512815.0315.01-6732,440-0.21% 大賣/
2021/08/255414.999314.9914.99-3932,882-0.12%
2021/08/246114.9318914.9514.92-12833,514-0.38% 大賣/鉅額交易
2021/08/236214.6754.114.6314.67834,0670.02%
2021/08/20164.614.3943.714.3914.37120.934,8020.35% 大買/鉅額交易
2021/08/19104.514.528014.5214.5024.535,3400.07% 大買/
2021/08/18171.514.544114.5114.57130.536,1200.36% 大買/鉅額交易
2021/08/17284.114.7318514.7214.6799.136,7450.27% 大買/大賣/
2021/08/16135.414.97188.214.9714.96-52.837,284-0.14% 大買/大賣/
2021/08/1395.415.07291.915.0515.05-196.538,031-0.52% 大賣/鉅額交易
2021/08/1289.215.10116.715.1115.10-27.538,794-0.07% 大賣/
2021/08/11136.215.1242215.1415.14-285.839,658-0.72% 大買/大賣/鉅額交易
2021/08/1070.315.12310.315.1115.12-24039,814-0.60% 大賣/鉅額交易
2021/08/09287.915.00154.915.0215.0013340,1250.33% 大買/大賣/鉅額交易
2021/08/06209.415.09308.215.0815.11-98.841,058-0.24% 大買/大賣/
2021/08/0569.615.01102.415.0115.02-32.841,453-0.08% 大賣/
2021/08/04180.714.97172.114.9614.978.642,4850.02% 大買/大賣/
2021/08/0398.514.97388.314.9615.00-289.843,656-0.66% 大賣/鉅額交易
2021/08/02181.114.81239.214.7714.84-58.144,111-0.13% 大買/大賣/
2021/07/30164.814.5094.314.4814.4670.545,1360.16% 大買/
2021/07/29143.614.3859.514.3714.4084.246,5980.18% 大買/
2021/07/28527.214.156014.1414.15467.247,8430.98% 大買/鉅額交易
2021/07/2790.114.475014.4614.4740.148,3830.08%
2021/07/26256.314.466814.5014.40188.350,2620.37% 大買/鉅額交易
2021/07/23224.314.5913014.5914.5594.351,9450.18% 大買/大賣/
2021/07/22270.214.5611414.5814.59156.254,2870.29% 大買/大賣/鉅額交易
2021/07/21253.914.3340814.3314.30-154.256,540-0.27% 大買/大賣/鉅額交易
2021/07/2073614.3215914.3214.3157758,8840.98% 大買/大賣/鉅額交易
2021/07/19788.814.57364.414.5614.55424.360,7700.70% 大買/大賣/鉅額交易
2021/07/16421.214.7122114.7114.71200.262,8710.32% 大買/大賣/鉅額交易
2021/07/15294.914.76309.614.7414.79-14.765,947-0.02% 大買/大賣/
2021/07/14354.714.8513514.8314.84219.769,3490.32% 大買/大賣/鉅額交易
2021/07/13317.714.944914.9414.93268.774,5900.36% 大買/鉅額交易
2021/07/1228914.8577.214.8514.85211.880,3560.26% 大買/鉅額交易
2021/07/09449.714.82298.214.8214.83151.587,5710.17% 大買/大賣/鉅額交易
2021/07/0875714.9591.514.9514.95665.595,7840.69% 大買/鉅額交易
2021/07/07903.315.02113.415.0215.01789.9100,6530.78% 大買/大賣/鉅額交易
2021/07/06637.315.0233115.0115.01306.3111,6840.27% 大買/大賣/鉅額交易
2021/07/05815.915.028015.0215.02735.9136,5740.54% 大買/鉅額交易
2021/07/021,41714.99336.114.9814.971,080.9179,1800.60% 大買/大賣/鉅額交易
2021/07/012,946.815.1783015.1015.072,116.8243,7210.87% 大買/大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音