富邦未來車 (00895)-新光券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	32.86	27.5	32.74	32.88	-19	1,774	-1.07%
2025/01/20	47.4	32.39	7.7	32.42	32.36	39.7	1,778	2.23%
2025/01/17	6.2	31.90	13.6	31.99	32.05	-7.4	1,795	-0.41%
2025/01/16	13.2	32.14	45	32.20	32.18	-31.8	1,783	-1.78%
2025/01/15	16.4	31.34	20	31.38	31.36	-3.6	1,764	-0.20%
2025/01/14	9	31.73	7	31.71	31.73	2	1,772	0.11%
2025/01/13	43.5	31.38	21	31.36	31.22	22.5	1,787	1.26%
2025/01/10	17.2	31.72	0.1	31.90	31.83	17.2	1,778	0.97%
2025/01/09	38.1	31.90	26.1	31.92	31.91	12.1	1,772	0.68%
2025/01/08	58	32.21	10	32.20	32.18	48	1,786	2.69%
2025/01/07	46	32.93	62.2	32.88	32.71	-16.2	1,764	-0.92%
2025/01/06	28.1	32.39	31.6	32.37	32.49	-3.5	1,779	-0.20%
2025/01/03	24.7	31.51	12.5	31.54	31.45	12.2	1,766	0.69%
2025/01/02	5.7	31.58	0	31.62	31.67	5.6	1,754	0.32%
2024/12/31	18.8	31.84	2	31.77	31.88	16.8	1,784	0.94%
2024/12/30	31.9	32.26	13.4	32.31	32.25	18.6	1,791	1.04%
2024/12/27	11.1	32.71	13.8	32.84	32.73	-2.7	1,795	-0.15%
2024/12/26	7.1	32.94	4.5	32.92	32.99	2.5	1,815	0.14%
2024/12/25	6.1	32.54	22.4	32.58	32.79	-16.3	1,825	-0.89%
2024/12/24	1.2	32.19	0	32.16	32.19	1.2	1,831	0.06%
2024/12/23	5.7	31.78	2.6	31.73	31.88	3.2	1,847	0.17%
2024/12/20	16.5	31.45	8.1	31.53	31.38	8.5	1,843	0.46%
2024/12/19	40.4	31.85	13.1	31.88	31.86	27.2	1,827	1.49%
2024/12/18	16.3	32.58	4.3	32.58	32.62	12.1	1,824	0.66%
2024/12/17	19.3	32.63	14.5	32.62	32.63	4.8	1,854	0.26%
2024/12/16	4.2	32.34	18	32.38	32.31	-13.8	1,847	-0.75%
2024/12/13	4.1	32.27	4.1	32.26	32.24	-0.1	1,836	0.00%
2024/12/12	5.1	32.41	20.2	32.41	32.41	-15.1	1,835	-0.82%
2024/12/11	22.3	31.86	4.6	31.86	31.87	17.7	1,865	0.95%
2024/12/10	3.2	31.92	3.2	31.91	31.89	0	1,865	0.00%
2024/12/09	20.5	32.20	4.2	32.19	32.22	16.3	1,880	0.87%
2024/12/06	1.2	31.99	14	31.94	31.98	-12.8	1,879	-0.68%
2024/12/05	0.2	31.96	2.6	31.98	32.02	-2.4	1,865	-0.13%
2024/12/04	15.1	31.74	7.2	31.77	31.74	8	1,845	0.43%
2024/12/03	4.8	31.80	3.4	31.81	31.83	1.4	1,870	0.07%
2024/12/02	2.5	31.38	9.5	31.35	31.41	-7	1,855	-0.38%
2024/11/29	8	30.85	0.1	30.80	30.89	7.9	1,852	0.43%
2024/11/28	15.4	30.74	8	30.74	30.78	7.4	1,842	0.40%
2024/11/27	1.8	30.93	0.1	30.96	30.87	1.7	1,871	0.09%
2024/11/26	26.8	31.14	1.1	31.13	31.17	25.7	1,905	1.35%
2024/11/25	5.1	31.85	14	31.83	31.79	-8.9	1,886	-0.47%
2024/11/22	9.1	31.51	2.1	31.49	31.53	7.1	1,876	0.38%
2024/11/21	17.4	31.15	14.1	31.22	31.18	3.3	1,880	0.17%
2024/11/20	6.2	31.58	12.1	31.59	31.57	-5.9	1,865	-0.32%
2024/11/19	8	31.20	2.1	31.13	31.21	5.9	1,863	0.32%
2024/11/18	10.9	31.06	33	31.10	31.20	-22.1	1,871	-1.18%
2024/11/15	15.6	31.06	108.5	31.01	30.98	-92.8	1,856	-5.00%	大賣/
2024/11/14	35	31.44	65.1	31.37	31.43	-30.1	1,849	-1.63%
2024/11/13	87.3	31.51	3.6	31.52	31.50	83.7	1,837	4.56%
2024/11/12	15.8	32.28	47.1	32.28	32.12	-31.3	1,830	-1.71%
2024/11/11	49.9	31.71	42.9	31.76	31.96	6.9	1,753	0.39%
2024/11/08	52.2	31.27	7.3	31.23	31.18	44.9	1,704	2.64%
2024/11/07	22.3	30.91	18.7	30.93	30.94	3.6	1,711	0.21%
2024/11/06	7.2	29.99	4.1	29.92	29.99	3.1	1,705	0.18%
2024/11/05	2.1	29.08	9	29.05	29.07	-6.9	1,734	-0.40%
2024/11/04	4	29.13	0	0.00	29.15	4	1,891	0.21%
2024/11/01	14.7	28.96	11.5	28.97	29.04	3.1	1,989	0.16%
2024/10/30	9.5	30.11	9.1	30.07	30.03	0.4	2,033	0.02%
2024/10/29	13.6	30.04	40.2	30.09	30.05	-26.7	2,049	-1.30%
2024/10/28	60.2	30.45	67.8	30.47	30.46	-7.6	2,024	-0.38%
2024/10/25	7.9	30.06	28.1	30.01	30.00	-20.3	2,004	-1.01%
2024/10/24	17.3	29.75	12.1	29.77	29.65	5.2	1,998	0.26%
2024/10/23	20	29.56	15	29.54	29.56	5	2,025	0.25%
2024/10/22	5.1	29.60	2	29.59	29.55	3.1	2,056	0.15%
2024/10/21	15.1	29.55	28.4	29.60	29.46	-13.3	2,124	-0.63%
2024/10/18	14.8	29.44	28.9	29.45	29.43	-14.1	2,134	-0.66%
2024/10/17	10	29.21	5.1	29.24	29.25	5	2,176	0.23%
2024/10/16	21.1	29.10	0.1	29.19	29.09	21	2,196	0.96%
2024/10/15	2.3	29.66	17	29.71	29.71	-14.7	2,209	-0.67%
2024/10/14	1	29.30	11.2	29.43	29.38	-10.2	2,256	-0.45%
2024/10/11	3.3	29.58	53.6	29.58	29.57	-50.4	2,377	-2.12%
2024/10/09	12.1	29.45	24.8	29.44	29.38	-12.7	2,392	-0.53%
2024/10/08	11.9	29.11	32.2	29.11	29.14	-20.3	2,422	-0.84%
2024/10/07	0.2	29.10	7.1	29.13	29.24	-6.9	2,456	-0.28%
2024/10/04	3.1	28.45	4.3	28.45	28.46	-1.3	2,480	-0.05%
2024/10/01	0.1	28.75	1	28.76	28.76	-0.9	2,492	-0.04%
2024/09/30	34.4	28.71	3.4	28.69	28.59	31	2,513	1.23%
2024/09/27	0.1	28.98	32.2	29.01	28.98	-32.1	2,521	-1.27%
2024/09/26	3.1	29.05	36.8	29.02	28.85	-33.7	2,521	-1.34%
2024/09/25	10.2	28.58	29.4	28.57	28.59	-19.2	2,507	-0.77%
2024/09/24	10	28.14	15	28.17	28.17	-5	2,505	-0.20%
2024/09/23	20	28.05	61.7	28.07	28.05	-41.7	2,505	-1.66%
2024/09/20	16.4	28.15	36	28.12	28.09	-19.6	2,527	-0.78%
2024/09/19	0.1	27.60	28.5	27.47	27.63	-28.5	2,560	-1.11%
2024/09/18	36.3	27.30	64	27.43	27.21	-27.7	2,585	-1.07%
2024/09/16	7.3	27.49	6	27.47	27.46	1.3	2,645	0.05%
2024/09/13	15.1	27.45	17	27.46	27.47	-1.9	2,707	-0.07%
2024/09/12	1.3	27.24	26.2	27.29	27.33	-24.9	2,753	-0.90%
2024/09/11	15.1	26.27	4	26.36	26.23	11.1	2,750	0.40%
2024/09/10	1	26.27	14	26.29	26.27	-13	2,790	-0.47%
2024/09/09	38.3	25.95	11	25.86	26.05	27.3	2,799	0.98%
2024/09/06	7.1	26.55	10.2	26.60	26.57	-3.1	2,895	-0.11%
2024/09/05	12.1	26.54	11.4	26.66	26.52	0.7	2,909	0.02%
2024/09/04	33.9	26.33	11	26.43	26.30	22.9	2,919	0.78%
2024/09/03	0	27.83	6	27.86	27.81	-6	2,913	-0.21%
2024/09/02	1	27.86	18.1	27.86	27.88	-17	2,993	-0.57%
2024/08/30	7.1	27.47	19.6	27.56	27.58	-12.5	3,000	-0.42%
2024/08/29	81.2	27.32	12.5	27.35	27.38	68.7	3,017	2.28%
2024/08/28	17	28.02	4	28.05	28.20	13	3,019	0.43%
2024/08/27	13.6	27.78	1.6	27.83	27.89	12	3,006	0.40%
2024/08/26	8.5	28.22	5.4	28.17	28.08	3	3,035	0.10%
2024/08/23	9.2	27.71	5.1	27.61	27.80	4.1	3,071	0.13%
2024/08/22	6.1	28.13	8.3	28.19	28.15	-2.2	3,158	-0.07%
2024/08/21	9.1	27.96	8.3	28.01	28.02	0.8	3,192	0.03%
2024/08/20	16.3	28.20	29.4	28.19	28.20	-13	3,219	-0.40%
2024/08/19	32.9	27.86	12	27.83	27.75	21	3,215	0.65%
2024/08/16	16.1	27.82	35.5	27.83	27.86	-19.5	3,226	-0.60%
2024/08/15	6.2	26.96	22	26.93	26.95	-15.8	3,210	-0.49%
2024/08/14	18	26.90	33.4	26.97	26.90	-15.3	3,198	-0.48%
2024/08/13	13.5	26.15	23	26.19	26.21	-9.5	3,190	-0.30%
2024/08/12	19.2	25.92	46.2	25.94	25.97	-27	3,206	-0.84%
2024/08/09	47.5	25.85	14.6	25.80	25.74	32.9	3,199	1.03%
2024/08/08	44.5	25.13	24.5	25.11	25.10	19.9	3,190	0.62%
2024/08/07	49.3	25.73	33.1	25.82	25.95	16.2	3,173	0.51%
2024/08/06	67.8	25.38	99.8	25.55	25.59	-32	3,118	-1.03%
2024/08/05	40.6	24.89	38.7	24.95	24.30	1.9	2,965	0.06%
2024/08/02	106.3	26.62	35	26.62	26.47	71.3	2,879	2.48%	大買/
2024/08/01	24.1	28.20	20.2	28.30	28.26	3.9	2,867	0.14%
2024/07/31	35.1	27.39	28.9	27.27	27.47	6.2	2,845	0.22%
2024/07/30	21.1	27.51	7	27.43	27.55	14.1	2,859	0.49%
2024/07/29	35.4	27.64	16.4	27.68	27.66	19	2,861	0.66%
2024/07/26	55.5	27.30	21.2	27.33	27.38	34.3	2,898	1.18%
2024/07/23	45.1	29.17	35.4	29.21	29.21	9.7	2,868	0.34%
2024/07/22	39.7	28.57	74.1	28.59	28.52	-34.4	2,851	-1.21%
2024/07/19	16.9	29.21	16.9	29.21	29.18	0	2,798	0.00%
2024/07/18	94.7	29.26	75	29.26	29.28	19.7	2,824	0.70%
2024/07/17	40.4	30.28	9.9	30.29	30.21	30.5	2,754	1.11%
2024/07/16	18.4	30.44	46	30.49	30.48	-27.6	2,754	-1.00%
2024/07/15	27.2	30.40	48	30.42	30.50	-20.9	2,786	-0.75%
2024/07/12	118.9	29.83	44.6	29.91	29.73	74.3	2,737	2.71%	大買/
2024/07/11	44.6	30.83	4	30.88	30.90	40.6	2,641	1.54%
2024/07/10	5.8	30.33	5.3	30.33	30.43	0.4	2,609	0.02%
2024/07/09	45.8	30.07	14.3	30.08	30.12	31.5	2,622	1.20%
2024/07/08	31.2	29.69	5.3	29.69	29.70	25.9	2,580	1.00%
2024/07/05	20	29.58	48.3	29.58	29.62	-28.3	2,553	-1.11%
2024/07/04	87.2	29.54	36.2	29.55	29.61	50.9	2,522	2.02%
2024/07/03	17.1	28.66	22	28.71	28.78	-5	2,497	-0.20%
2024/07/02	15.1	28.30	13.9	28.24	28.24	1.2	2,494	0.05%
2024/07/01	28.6	28.24	10.1	28.24	28.24	18.5	2,500	0.74%
2024/06/28	15	28.14	4.5	28.15	28.11	10.5	2,519	0.42%
2024/06/27	12.3	28.02	15.5	28.06	28.07	-3.3	2,552	-0.13%
2024/06/26	38.5	28.09	36.5	28.12	28.19	2	2,541	0.08%
2024/06/25	47.9	27.35	94.1	27.24	27.52	-46.2	2,519	-1.83%
2024/06/24	50.7	27.84	80.3	27.85	27.80	-29.6	2,476	-1.19%
2024/06/21	80.5	28.18	43.4	28.22	28.17	37.1	2,455	1.51%
2024/06/20	48.4	28.71	15	28.66	28.74	33.4	2,405	1.39%
2024/06/19	55.6	28.51	15.1	28.53	28.63	40.4	2,351	1.72%
2024/06/18	33.2	28.01	22.4	28.08	28.11	10.8	2,366	0.46%
2024/06/17	27.9	27.80	19	27.91	27.83	8.9	2,350	0.38%
2024/06/14	34.3	27.98	3.3	28.01	28.02	30.9	2,318	1.33%
2024/06/13	26	27.76	18.2	27.80	27.90	7.9	2,309	0.34%
2024/06/12	14.4	27.24	6.2	27.26	27.30	8.2	2,229	0.37%
2024/06/11	35.8	27.39	30.2	27.36	27.34	5.6	2,233	0.25%
2024/06/07	32.2	27.34	12	27.41	27.33	20.2	2,240	0.90%
2024/06/06	88.1	27.49	23.2	27.50	27.51	64.8	2,230	2.91%
2024/06/05	70.4	26.79	20.8	26.78	26.80	49.6	2,212	2.24%
2024/06/04	13.1	26.82	32.2	26.84	26.81	-19	2,330	-0.82%
2024/06/03	46.1	26.73	11	26.70	26.75	35.1	2,330	1.51%
2024/05/31	7.1	26.48	20	26.47	26.53	-12.9	2,331	-0.55%
2024/05/30	31.4	26.63	25.1	26.75	26.62	6.3	2,373	0.27%
2024/05/29	25.4	26.99	59.3	26.97	26.98	-33.9	2,392	-1.42%
2024/05/28	32.9	26.53	9.1	26.52	26.63	23.7	2,372	1.00%
2024/05/27	53.9	26.38	28.7	26.38	26.43	25.2	2,310	1.09%
2024/05/24	23	26.00	8.5	25.97	25.95	14.5	2,284	0.63%
2024/05/23	8	25.93	17.4	25.98	26.01	-9.4	2,262	-0.41%
2024/05/22	20	25.38	18.2	25.44	25.49	1.8	2,299	0.08%
2024/05/21	59	25.26	22.2	25.25	25.27	36.8	2,328	1.58%
2024/05/20	52.2	25.12	6.6	25.12	25.11	45.6	2,333	1.95%
2024/05/17	0.2	25.10	5	25.10	25.10	-4.8	2,339	-0.20%
2024/05/16	15.1	25.19	26	25.19	25.14	-10.9	2,331	-0.47%
2024/05/15	19.1	24.88	16.6	24.88	24.82	2.6	2,322	0.11%
2024/05/14	2.1	24.62	13.4	24.64	24.65	-11.3	2,397	-0.47%
2024/05/13	3	24.57	1	24.58	24.57	2	2,450	0.08%
2024/05/10	3.6	24.52	1.6	24.52	24.51	2	2,476	0.08%
2024/05/09	1.1	24.62	45.3	24.62	24.60	-44.3	2,521	-1.76%
2024/05/08	7.3	24.76	25.9	24.77	24.77	-18.6	2,517	-0.74%
2024/05/07	15.2	24.82	49.4	24.90	24.92	-34.2	2,533	-1.35%
2024/05/06	5	24.52	9	24.52	24.51	-4	2,502	-0.16%
2024/05/03	18.1	24.11	25.6	24.20	24.17	-7.5	2,517	-0.30%
2024/05/02	25.6	24.07	33	24.19	24.06	-7.4	2,543	-0.29%
2024/04/30	15.1	24.80	19	24.79	24.76	-3.9	2,527	-0.15%
2024/04/29	24.8	24.36	43.6	24.44	24.43	-18.8	2,489	-0.76%
2024/04/26	11	23.94	23.4	23.99	24.00	-12.4	2,489	-0.50%
2024/04/25	34.4	23.27	19	23.59	23.22	15.4	2,554	0.60%
2024/04/24	0.2	23.84	5.1	23.79	23.89	-4.9	2,597	-0.19%
2024/04/23	16	22.74	13.1	22.81	22.81	2.9	2,598	0.11%
2024/04/22	22.7	22.57	44.5	22.58	22.56	-21.8	2,603	-0.84%
2024/04/19	74.4	23.18	21	23.15	23.06	53.4	2,577	2.07%
2024/04/18	64.1	23.68	32	23.71	23.70	32.1	2,517	1.27%
2024/04/17	17.8	24.13	9.1	24.11	24.12	8.7	2,583	0.34%
2024/04/16	16.3	24.00	43.3	24.00	24.01	-27	2,561	-1.06%
2024/04/15	8	24.59	5.1	24.57	24.59	2.9	2,566	0.11%
2024/04/12	20.9	24.96	10.8	24.96	24.95	10.1	2,514	0.40%
2024/04/11	9.6	24.54	0	24.57	24.58	9.6	2,514	0.38%
2024/04/10	13.6	24.56	0.1	24.56	24.55	13.5	2,495	0.54%
2024/04/09	6.7	24.61	25.5	24.58	24.64	-18.8	2,491	-0.75%
2024/04/08	15.3	24.41	1.2	24.34	24.42	14.1	2,478	0.57%
2024/04/03	30.3	24.38	3	24.36	24.34	27.3	2,461	1.11%
2024/04/02	12	24.71	0	0.00	24.70	12	2,468	0.49%
2024/04/01	11.3	24.80	0.1	24.81	24.75	11.2	2,463	0.45%
2024/03/29	9	24.76	3	24.77	24.77	6	2,432	0.25%
2024/03/28	25	24.84	0	0.00	24.83	25	2,452	1.02%
2024/03/27	2	24.94	3.3	24.99	25.00	-1.3	2,451	-0.05%
2024/03/26	10	25.02	24.2	25.06	25.11	-14.2	2,462	-0.58%
2024/03/25	14.2	25.04	19.2	25.02	24.98	-5	2,495	-0.20%
2024/03/22	0	0.00	11	24.92	24.93	-11	2,533	-0.43%
2024/03/21	11.2	24.75	17.4	24.81	24.89	-6.2	2,569	-0.24%
2024/03/20	11	24.23	16.1	24.25	24.24	-5.1	2,564	-0.20%
2024/03/19	7	24.04	2	24.11	24.12	5	2,591	0.19%
2024/03/18	24.6	24.00	16	24.06	24.10	8.6	2,604	0.33%
2024/03/15	26.2	23.90	14.1	23.98	23.86	12.1	2,614	0.46%
2024/03/14	37.3	24.38	24.3	24.35	24.40	13.1	2,594	0.50%
2024/03/13	22.5	24.72	11	24.75	24.74	11.5	2,598	0.44%
2024/03/12	2	24.10	25	24.14	24.19	-23	2,573	-0.89%
2024/03/11	54	24.09	26.8	24.12	24.01	27.2	2,571	1.06%
2024/03/08	33.6	25.05	29.2	25.07	24.99	4.4	2,511	0.18%
2024/03/07	8.2	24.36	23.2	24.40	24.37	-15.1	2,388	-0.63%
2024/03/06	8.4	24.03	68.7	24.11	24.17	-60.3	2,366	-2.55%
2024/03/05	11	24.19	39	24.20	24.20	-28	2,384	-1.17%
2024/03/04	8	24.16	11.2	24.16	24.20	-3.2	2,332	-0.14%
2024/03/01	44	23.63	6.7	23.61	23.70	37.3	2,283	1.63%
2024/02/29	21	23.19	2.3	23.16	23.24	18.7	2,259	0.83%
2024/02/27	11	23.12	31.2	23.19	23.21	-20.2	2,233	-0.90%
2024/02/26	20	23.11	5	23.08	23.10	15	2,215	0.68%
2024/02/23	52.1	23.26	38.4	23.27	23.29	13.7	2,223	0.61%
2024/02/22	35.2	22.57	13.3	22.53	22.57	21.9	2,210	0.99%
2024/02/21	12.1	21.85	5.3	21.85	21.86	6.8	2,171	0.31%
2024/02/20	0.1	22.27	0	22.26	22.27	0.1	2,209	0.01%
2024/02/19	16.7	22.31	3	22.34	22.33	13.7	2,251	0.61%
2024/02/16	14	22.39	24.1	22.43	22.43	-10.1	2,367	-0.43%
2024/02/15	87.1	22.13	30.7	22.18	22.26	56.4	2,491	2.26%
2024/02/05	12	20.88	19	21.04	21.04	-7	2,478	-0.28%