中信綠能及電動車 (00896)-新光券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.22
漲跌
▲0.20
漲幅
+1.18%
成交量
1,007張
產業
上市
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.21	4.5	17.19	17.22	-1.5	729	-0.20%
2025/01/21	0	0.00	1.1	17.02	17.02	-1.1	721	-0.15%
2025/01/20	9.4	16.98	0.3	17.00	16.99	9.1	722	1.27%
2025/01/17	0	0.00	0.9	16.80	16.78	-0.9	715	-0.12%
2025/01/16	0	0.00	0.3	16.74	16.70	-0.3	720	-0.04%
2025/01/15	1.2	16.49	0.8	16.64	16.41	0.3	720	0.05%
2025/01/14	1.1	16.52	0	0.00	16.52	1.1	723	0.15%
2025/01/13	0.2	16.45	0	0.00	16.39	0.2	731	0.02%
2025/01/10	5.1	16.77	0	0.00	16.77	5.1	724	0.70%
2025/01/09	0.1	17.06	0	17.05	16.86	0.1	722	0.01%
2025/01/08	4.6	17.22	3	17.15	17.15	1.6	727	0.22%
2025/01/07	0	0.00	6	17.26	17.24	-6	734	-0.82%
2025/01/06	0	17.06	0	0.00	17.14	0	734	0.01%
2025/01/03	1	16.80	0.1	17.19	16.80	0.9	732	0.13%
2025/01/02	2.3	16.85	2	16.85	16.80	0.3	735	0.04%
2024/12/31	1.2	16.95	0	16.97	17.00	1.1	727	0.16%
2024/12/30	3.3	17.12	0	0.00	17.06	3.3	730	0.45%
2024/12/24	3	17.18	4	17.20	17.11	-1	750	-0.13%
2024/12/23	0	0.00	0.1	17.16	17.07	-0.1	754	-0.01%
2024/12/20	6.2	16.88	75	16.85	16.84	-68.8	754	-9.12%
2024/12/19	0.1	16.95	32.1	16.95	16.98	-32	747	-4.28%
2024/12/18	6	17.04	3.1	17.08	17.13	3	740	0.40%
2024/12/17	0.1	17.13	7.2	17.14	17.06	-7.1	738	-0.96%
2024/12/16	11.1	17.54	1.8	17.59	17.47	9.3	723	1.28%
2024/12/13	4.2	17.65	3.4	17.75	17.65	0.8	697	0.11%
2024/12/12	13.6	17.78	7.1	17.84	17.77	6.5	690	0.94%
2024/12/11	2	17.70	0	0.00	17.70	2	691	0.29%
2024/12/10	0.1	17.84	0.6	17.83	17.79	-0.6	664	-0.08%
2024/12/09	6.6	17.94	1	17.90	17.92	5.6	645	0.87%
2024/12/06	0.3	18.03	9	18.03	17.99	-8.7	644	-1.35%
2024/12/05	0.2	18.04	5	18.07	18.02	-4.8	632	-0.76%
2024/12/04	0.1	18.00	4.7	17.98	18.04	-4.6	630	-0.73%
2024/12/03	0	0.00	2	17.83	17.84	-2	648	-0.31%
2024/12/02	0	0.00	3.1	17.71	17.70	-3.1	644	-0.47%
2024/11/29	0	0.00	0	17.85	17.50	0	641	0.00%
2024/11/28	4.4	17.43	0	0.00	17.40	4.4	639	0.68%
2024/11/27	2.6	17.68	0	0.00	17.56	2.6	635	0.40%
2024/11/25	0	0.00	5.2	18.14	18.06	-5.2	631	-0.82%
2024/11/21	1	17.65	0	0.00	17.72	1	623	0.16%
2024/11/20	0.1	17.77	0	0.00	17.71	0.1	627	0.02%
2024/11/19	0	0.00	0.9	17.72	17.80	-0.9	629	-0.15%
2024/11/18	5	17.71	1	17.65	17.62	4	623	0.64%
2024/11/15	0.3	17.82	0	0.00	17.78	0.3	628	0.04%
2024/11/14	1.3	17.74	3	17.82	17.73	-1.7	631	-0.27%
2024/11/12	2.4	18.02	0	0.00	18.01	2.4	642	0.37%
2024/11/11	0	0.00	5	18.23	18.37	-5	637	-0.79%
2024/11/08	4.5	18.42	0.2	18.30	18.36	4.2	639	0.66%
2024/11/07	2	18.32	0	0.00	18.31	2	648	0.31%
2024/11/05	1	17.91	0	0.00	17.94	1	645	0.15%
2024/11/04	2	17.78	0	0.00	17.86	2	687	0.29%
2024/11/01	0	0.00	4	17.69	17.75	-4	733	-0.55%
2024/10/30	0	0.00	0.1	17.92	17.81	-0.1	753	-0.01%
2024/10/29	0.2	17.76	0	17.97	17.82	0.1	761	0.02%
2024/10/28	5.5	18.14	0	0.00	18.11	5.5	763	0.72%
2024/10/25	0	0.00	1	18.07	18.11	-1	773	-0.13%
2024/10/24	0.1	18.05	0	0.00	17.96	0.1	783	0.01%
2024/10/23	0.2	18.23	0	0.00	18.14	0.2	796	0.02%
2024/10/22	0.1	18.15	2.3	18.18	18.21	-2.2	804	-0.27%
2024/10/21	0.2	18.24	0.1	18.21	18.16	0.1	826	0.01%
2024/10/18	9.3	18.26	5.8	18.28	18.15	3.5	848	0.41%
2024/10/17	1	18.00	0	0.00	18.03	1	858	0.12%
2024/10/16	0.3	17.92	0	0.00	17.91	0.3	863	0.03%
2024/10/15	0.1	18.04	4.9	18.04	18.04	-4.8	862	-0.56%
2024/10/14	0.1	17.84	8	17.84	17.85	-7.9	868	-0.91%
2024/10/11	0.1	17.84	1	17.81	17.76	-0.9	888	-0.10%
2024/10/09	0.1	17.75	3	17.69	17.69	-2.9	892	-0.33%
2024/10/08	6.3	17.68	0	0.00	17.66	6.3	897	0.70%
2024/10/07	0.1	17.80	1	17.87	17.84	-0.9	929	-0.10%
2024/10/04	0.1	17.60	4	17.56	17.56	-3.9	955	-0.41%
2024/10/01	2.1	17.60	1	17.67	17.63	1	965	0.11%
2024/09/30	4.1	17.87	6	17.77	17.67	-1.9	992	-0.20%
2024/09/27	0.1	17.98	12.2	17.99	18.01	-12	991	-1.21%
2024/09/26	1.1	17.81	12.1	17.83	17.90	-11	998	-1.11%
2024/09/25	0	0.00	7.4	17.70	17.72	-7.4	1,021	-0.72%
2024/09/24	0.1	17.31	0.5	17.36	17.44	-0.5	1,024	-0.04%
2024/09/23	0.1	17.35	1	17.33	17.31	-1	1,026	-0.09%
2024/09/20	5	17.35	3	17.33	17.26	2	1,043	0.19%
2024/09/19	0.1	17.12	4	17.10	17.16	-3.9	1,062	-0.37%
2024/09/18	4.1	17.07	0	0.00	16.95	4.1	1,113	0.37%
2024/09/16	0	0.00	13.4	17.29	17.38	-13.4	1,148	-1.17%
2024/09/13	1.1	17.17	0	0.00	17.22	1.1	1,174	0.09%
2024/09/12	0	0.00	1	17.00	17.13	-1	1,233	-0.08%
2024/09/11	0.1	16.70	0	0.00	16.63	0.1	1,298	0.01%
2024/09/10	5.1	16.68	0	16.72	16.64	5.1	1,325	0.38%
2024/09/09	8.5	16.62	1	16.70	16.73	7.5	1,335	0.56%
2024/09/06	0.3	16.95	0	0.00	16.93	0.3	1,352	0.02%
2024/09/05	1.2	17.01	0	0.00	16.80	1.2	1,375	0.09%
2024/09/04	7.8	16.92	0	0.00	16.84	7.8	1,405	0.55%
2024/09/03	0.1	17.67	0	0.00	17.59	0.1	1,397	0.01%
2024/09/02	4	17.70	6	17.79	17.66	-2	1,419	-0.14%
2024/08/30	6	17.77	0.1	17.79	17.77	5.9	1,453	0.41%
2024/08/29	1	17.58	0	17.64	17.74	1	1,521	0.07%
2024/08/28	6.8	17.68	0	0.00	17.81	6.8	1,527	0.44%
2024/08/27	0.1	17.69	0.2	17.70	17.72	-0.1	1,552	0.00%
2024/08/26	1	17.72	18.4	17.87	17.70	-17.4	1,567	-1.11%
2024/08/23	0.5	17.53	1	17.50	17.66	-0.5	1,572	-0.03%
2024/08/22	5.2	17.69	4	17.67	17.65	1.2	1,592	0.08%
2024/08/21	2.2	17.68	0	17.75	17.68	2.1	1,632	0.13%
2024/08/20	12	17.90	0.3	17.93	17.79	11.7	1,646	0.71%
2024/08/19	4.1	17.81	1	17.81	17.76	3.1	1,666	0.19%
2024/08/16	0	0.00	2	17.79	17.75	-2	1,678	-0.12%
2024/08/15	3	17.45	0.1	17.70	17.44	2.9	1,685	0.17%
2024/08/14	0	17.55	0.4	17.59	17.55	-0.4	1,704	-0.03%
2024/08/12	5.1	17.18	1	17.37	17.28	4.1	1,717	0.24%
2024/08/09	1.3	16.97	0.5	17.04	16.98	0.8	1,726	0.05%
2024/08/08	10.8	16.63	0.1	16.71	16.63	10.8	1,724	0.63%
2024/08/07	0.1	16.94	1	16.78	16.95	-1	1,722	-0.06%
2024/08/06	85	16.35	3.4	16.44	16.33	81.6	1,721	4.74%
2024/08/05	24.7	16.02	0	0.00	15.91	24.7	1,673	1.48%
2024/08/02	21.2	17.61	3.1	17.48	17.49	18.2	1,639	1.11%
2024/08/01	1	18.19	4	18.20	18.18	-3	1,645	-0.18%
2024/07/31	0.4	17.86	0.8	17.88	17.91	-0.4	1,648	-0.02%
2024/07/30	8.4	17.75	2	17.83	17.92	6.4	1,658	0.38%
2024/07/29	8.4	18.03	0.1	18.11	17.89	8.3	1,654	0.50%
2024/07/26	7.2	17.84	9	17.87	17.93	-1.8	1,650	-0.11%
2024/07/23	21	18.35	2.8	18.36	18.37	18.2	1,645	1.11%
2024/07/22	11.2	18.13	0	18.15	18.08	11.2	1,656	0.67%
2024/07/19	10.1	18.65	1.5	18.56	18.52	8.5	1,644	0.52%
2024/07/18	6.7	18.75	0	0.00	18.76	6.7	1,629	0.41%
2024/07/17	0.3	18.97	0	0.00	18.97	0.3	1,626	0.02%
2024/07/16	4	19.08	0.2	19.19	19.06	3.8	1,660	0.23%
2024/07/15	0	0.00	0.1	19.12	19.05	-0.1	1,702	-0.01%
2024/07/12	11.5	19.11	0	0.00	18.98	11.5	1,712	0.67%
2024/07/11	0	0.00	4	19.29	19.29	-4	1,710	-0.23%
2024/07/10	3	19.05	5	19.08	19.07	-2	1,747	-0.11%
2024/07/09	1.2	19.04	1.1	19.09	19.01	0.1	1,767	0.01%
2024/07/08	12.5	18.95	11.2	18.95	18.99	1.3	1,744	0.07%
2024/07/05	8	18.73	1.4	18.78	18.72	6.6	1,738	0.38%
2024/07/04	4	18.81	5.8	18.76	18.80	-1.8	1,737	-0.10%
2024/07/03	0	0.00	10	18.48	18.44	-10	1,737	-0.58%
2024/07/02	0.6	18.34	0	0.00	18.30	0.6	1,745	0.04%
2024/07/01	1.1	18.50	1.1	18.52	18.46	0	1,738	0.00%
2024/06/28	5.9	18.48	16.2	18.51	18.46	-10.4	1,750	-0.59%
2024/06/27	6.1	18.26	0	18.34	18.32	6.1	1,752	0.35%
2024/06/26	14	18.37	0	18.41	18.37	14	1,754	0.80%
2024/06/25	12.8	18.15	10	18.25	18.37	2.8	1,757	0.16%
2024/06/24	32.1	18.48	8	18.35	18.35	24.1	1,754	1.37%
2024/06/20	5	18.60	6.5	18.61	18.70	-1.5	1,728	-0.09%
2024/06/19	7	18.48	14.1	18.53	18.50	-7.1	1,732	-0.41%
2024/06/18	8	18.70	6	18.74	18.76	2	1,727	0.12%
2024/06/17	10	18.60	3	18.56	18.62	7	1,678	0.42%
2024/06/14	0	0.00	0.5	18.44	18.48	-0.5	1,674	-0.03%
2024/06/13	3	18.26	4.1	18.28	18.31	-1.1	1,670	-0.06%
2024/06/12	15	18.00	15	17.97	18.01	0	1,698	0.00%
2024/06/11	6.2	17.92	0	0.00	17.91	6.2	1,693	0.36%
2024/06/07	3.1	17.85	0	0.00	17.92	3.1	1,710	0.18%
2024/06/06	0	17.87	0.7	17.86	17.88	-0.6	1,728	-0.04%
2024/06/05	2	17.66	0.4	17.68	17.68	1.6	1,721	0.09%
2024/06/04	5	17.61	0	0.00	17.60	5	1,748	0.29%
2024/06/03	1	17.77	1	17.81	17.82	0	1,733	0.00%
2024/05/30	18.4	17.72	1	17.80	17.67	17.4	1,768	0.98%
2024/05/29	11.5	17.99	0.3	18.01	17.94	11.2	1,780	0.63%
2024/05/28	5	18.08	4.2	18.10	18.12	0.8	1,795	0.04%
2024/05/27	0.2	18.02	4	18.06	18.00	-3.8	1,821	-0.21%
2024/05/24	0	0.00	0.2	17.70	17.69	-0.2	1,807	-0.01%
2024/05/23	0	0.00	0.8	17.69	17.66	-0.8	1,805	-0.05%
2024/05/22	0	0.00	0	17.69	17.65	0	1,815	0.00%
2024/05/21	0	0.00	0	17.47	17.51	0	1,828	0.00%
2024/05/20	3.9	17.59	1	17.51	17.53	2.9	1,824	0.16%
2024/05/15	15	17.51	1	17.53	17.47	14	1,851	0.76%
2024/05/14	1.2	17.39	11	17.43	17.39	-9.9	1,892	-0.52%
2024/05/13	0	17.32	7	17.34	17.31	-7	1,905	-0.37%
2024/05/10	1.1	17.23	2	17.34	17.34	-0.9	1,925	-0.05%
2024/05/09	1	17.43	0	17.36	17.32	1	1,926	0.05%
2024/05/08	5.1	17.39	2	17.33	17.43	3.1	1,925	0.16%
2024/05/07	0	0.00	38	17.36	17.36	-38	1,917	-1.98%
2024/05/06	2	17.39	0	0.00	17.33	2	1,915	0.10%
2024/05/02	0.1	17.07	0	17.13	17.09	0	1,921	0.00%
2024/04/30	0	0.00	5	17.34	17.27	-5	1,915	-0.26%
2024/04/29	4.8	17.31	5	17.36	17.34	-0.2	1,940	-0.01%
2024/04/26	2	17.17	5	17.17	17.09	-3	1,947	-0.15%
2024/04/25	0.5	16.95	15	16.93	16.90	-14.6	1,953	-0.74%
2024/04/24	20	17.04	1.3	17.12	17.13	18.7	1,959	0.95%
2024/04/23	12.5	16.78	1.3	16.73	16.75	11.2	1,984	0.56%
2024/04/22	1	16.85	6	16.80	16.65	-5	2,004	-0.25%
2024/04/19	3.7	16.96	4	16.86	16.86	-0.4	2,002	-0.02%
2024/04/18	4.5	17.28	8	17.27	17.34	-3.5	1,972	-0.18%
2024/04/17	0	0.00	12	17.16	17.26	-12	1,972	-0.61%
2024/04/16	5.8	17.06	36	17.15	16.96	-30.2	1,986	-1.52%
2024/04/15	1.5	17.50	5	17.44	17.44	-3.5	1,958	-0.18%
2024/04/12	1	17.62	4	17.66	17.71	-3	1,948	-0.15%
2024/04/11	1.1	17.58	1.4	17.66	17.61	-0.4	1,972	-0.02%
2024/04/10	3.2	17.83	2	17.88	17.79	1.2	1,962	0.06%
2024/04/09	2	17.87	1.2	17.80	17.88	0.8	2,007	0.04%
2024/04/08	5.5	17.60	0	17.64	17.62	5.5	2,013	0.27%
2024/04/03	2	17.51	0	17.50	17.48	2	2,018	0.10%
2024/04/02	0.4	17.52	23.2	17.52	17.56	-22.7	2,028	-1.12%
2024/04/01	0	0.00	11.1	17.42	17.40	-11.1	2,050	-0.54%
2024/03/29	1	17.37	83	17.39	17.35	-82	2,060	-3.98%
2024/03/28	5.2	17.35	1.2	17.33	17.37	4	2,070	0.19%
2024/03/27	1	17.35	0	17.37	17.35	1	2,072	0.05%
2024/03/26	1	17.48	12	17.32	17.37	-11	2,101	-0.52%
2024/03/25	2	17.44	8.5	17.37	17.43	-6.5	2,092	-0.31%
2024/03/22	40	17.31	33	17.30	17.35	7	2,087	0.33%
2024/03/21	2	17.25	4.3	17.25	17.29	-2.3	2,087	-0.11%
2024/03/20	2	17.04	1.5	16.99	16.95	0.5	2,068	0.02%
2024/03/19	3	17.00	4.5	16.95	16.99	-1.5	2,086	-0.07%
2024/03/18	20.5	16.84	1	16.87	16.92	19.5	2,088	0.93%
2024/03/15	110	17.15	26	17.15	17.13	84	2,119	3.96%	大買/
2024/03/14	1	17.17	7.2	17.14	17.15	-6.2	2,087	-0.29%
2024/03/13	12	17.23	8.7	17.21	17.18	3.3	2,089	0.16%
2024/03/12	2.1	17.06	21.3	17.11	17.20	-19.2	2,066	-0.93%
2024/03/11	2	16.97	19.4	16.97	16.96	-17.4	2,063	-0.84%
2024/03/08	12.6	17.06	4.1	17.11	16.92	8.5	2,065	0.41%
2024/03/07	3	17.01	17.3	16.99	17.02	-14.3	2,015	-0.71%
2024/03/06	1	16.80	10	16.91	16.89	-9	1,983	-0.45%
2024/03/05	2	16.84	0.1	16.85	16.85	1.9	1,967	0.10%
2024/03/04	13.2	16.74	13	16.73	16.72	0.2	1,943	0.01%
2024/03/01	11.3	16.55	33.6	16.54	16.54	-22.3	1,939	-1.15%
2024/02/29	8.9	16.36	223.8	16.49	16.51	-214.8	1,931	-11.13%	大賣/鉅額交易
2024/02/27	10	16.28	0.1	16.50	16.36	9.9	1,903	0.52%
2024/02/26	0	0.00	3	16.44	16.46	-3	1,894	-0.16%
2024/02/23	3	16.51	9	16.51	16.46	-6	1,888	-0.32%
2024/02/22	1.2	16.43	27.3	16.41	16.42	-26.2	1,881	-1.39%
2024/02/21	3	16.29	25.7	16.28	16.27	-22.7	1,862	-1.22%
2024/02/20	17.2	16.33	10	16.34	16.34	7.2	1,891	0.38%
2024/02/19	3.9	16.27	32.5	16.29	16.30	-28.6	1,887	-1.51%
2024/02/16	2.5	16.21	22.2	16.19	16.21	-19.6	1,896	-1.04%
2024/02/15	5	16.11	236.7	16.16	16.13	-231.7	1,919	-12.07%	大賣/鉅額交易
2024/02/05	0	0.00	16	15.85	15.86	-16	1,879	-0.85%