• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2026.810.4321.310.4710.505.53,9860.14%
2024/11/1900.000.210.1510.12-0.23,967-0.01%
2024/11/184.110.210.310.2110.183.83,9790.10%
2024/11/1531.710.2841.610.3410.28-9.93,967-0.25%
2024/11/1435.410.7537.610.7510.65-2.33,930-0.06%
2024/11/131810.6525.610.6610.59-7.63,892-0.20%
2024/11/124110.9222710.9810.92-186.13,873-4.80% 大賣/鉅額交易
2024/11/1140.610.62410.5610.6636.53,7170.98%
2024/11/0813.110.591910.6510.53-5.93,697-0.16%
2024/11/07110.361.410.4310.46-0.43,698-0.01%
2024/11/0615.210.698710.6210.47-71.83,726-1.93%
2024/11/0515.510.343210.3910.51-16.53,749-0.44%
2024/11/0415.710.202010.2910.28-4.33,826-0.11%
2024/11/01510.154.210.1710.130.93,9860.02%
2024/10/30110.302.310.3210.25-1.34,059-0.03%
2024/10/292810.46110.4010.39274,0740.66%
2024/10/280.910.411310.4310.43-12.14,084-0.30%
2024/10/2514.110.1517.210.2510.24-34,065-0.07%
2024/10/24610.1856010.1010.08-5544,030-13.74% 大賣/鉅額交易
2024/10/236.810.1322310.1810.22-216.24,073-5.31% 大賣/鉅額交易
2024/10/2265910.032710.0210.006324,06215.56% 大買/鉅額交易
2024/10/21136.410.19310.1710.17133.44,1043.25% 大買/鉅額交易
2024/10/184.69.9749.29.9610.10-44.54,112-1.08%
2024/10/175.110.0900.0010.105.14,1110.12%
2024/10/161510.1016.610.1610.10-1.64,105-0.04%
2024/10/1500.000.410.4310.30-0.44,051-0.01%
2024/10/14010.491110.4410.52-114,034-0.27%
2024/10/1175.310.6366.710.6010.508.64,0120.21%
2024/10/0928.311.06148.110.8010.79-119.83,985-3.01% 大賣/鉅額交易
2024/10/0846.711.17166.411.1110.99-119.73,741-3.20% 大賣/鉅額交易
2024/10/073.411.02146.911.0611.11-143.63,537-4.06% 大賣/鉅額交易
2024/10/04289.110.52659.710.6210.71-370.63,344-11.08% 大買/大賣/鉅額交易
2024/10/0116.510.2583810.2610.27-821.63,018-27.22% 大賣/鉅額交易
2024/09/30800.110.16142.110.1610.216582,94122.37% 大買/大賣/鉅額交易
2024/09/27282.59.87124.99.889.95157.62,7185.80% 大買/大賣/鉅額交易
2024/09/2677.29.5179.569.5370.22,4932.82%
2024/09/2511.39.5162.99.579.58-51.72,554-2.02%
2024/09/2420.59.20389.289.37-17.52,517-0.70%
2024/09/2310.48.98119.039.03-0.62,426-0.02%
2024/09/2010.49.00228.998.96-11.62,452-0.47%
2024/09/1938.8958.858.89-22,468-0.08%
2024/09/1838.883.58.858.84-0.52,476-0.02%
2024/09/1628.8668.868.85-42,593-0.15%
2024/09/1215.48.8831.58.958.96-16.12,649-0.61%
2024/09/1100.0028.678.67-22,636-0.08%
2024/09/100.18.484.28.478.49-4.12,650-0.15%
2024/09/0913.38.4900.008.5113.32,6760.50%
2024/09/0618.18.78158.788.723.12,6800.11%
2024/09/05358.87158.908.83202,6650.75%
2024/09/04158.8923.38.898.83-8.32,675-0.31%
2024/09/0339.1419.159.1322,6790.07%
2024/09/0215.29.1328.59.189.14-13.42,674-0.50%
2024/08/30418.94638.988.98-222,673-0.82%
2024/08/2900.00308.858.80-302,648-1.13%
2024/08/2811.78.7848.768.747.72,6340.29%
2024/08/2768.8000.008.8162,6390.23%
2024/08/26108.8528.858.8182,6660.30%
2024/08/23108.72158.748.74-52,665-0.19%
2024/08/22158.8020.58.818.82-5.52,666-0.21%
2024/08/2100.0018.658.66-12,669-0.04%
2024/08/20178.6048.598.60132,6720.49%
2024/08/197.18.6200.008.607.12,6690.26%
2024/08/16218.7525.48.788.74-4.42,674-0.16%
2024/08/15128.63128.638.6302,6740.00%
2024/08/14108.59108.608.5902,6810.00%
2024/08/1338.4200.008.5132,6930.11%
2024/08/12118.4500.008.45112,7510.40%
2024/08/0941.58.50398.488.462.52,7620.09%
2024/08/0865.88.37708.408.35-4.22,752-0.15%
2024/08/07178.59648.578.58-472,771-1.70%
2024/08/06298.5153.58.578.58-24.52,722-0.90%
2024/08/0598.28.6365.98.708.4732.32,6981.20%
2024/08/02958.921088.928.91-132,544-0.51% 大賣/
2024/08/01109.09229.159.19-122,523-0.48%
2024/07/3114.39.0099.039.045.32,5230.21%
2024/07/306.89.03159.039.02-8.22,507-0.33%
2024/07/2932.59.09209.109.0612.52,5220.50%
2024/07/2644.39.02959.089.04-50.72,554-1.99%
2024/07/2369.3000.009.3062,5550.23%
2024/07/2249.3292.59.359.30-88.52,567-3.45%
2024/07/191.29.382.39.369.41-1.22,525-0.05%
2024/07/1832.79.38259.389.397.72,5440.30%
2024/07/172.59.49609.479.47-57.52,532-2.27%
2024/07/1689.44509.449.44-422,549-1.65%
2024/07/1512.29.52519.529.53-38.92,605-1.49%
2024/07/1216.49.5189.589.578.42,6390.32%
2024/07/1113.19.53449.509.54-30.92,639-1.17%
2024/07/10139.3200.009.36132,6610.49%
2024/07/098.79.3809.389.388.72,6800.32%
2024/07/0825.69.40109.419.3615.62,6850.58%
2024/07/058.69.4129.449.416.62,6800.25%
2024/07/0419.89.4620.19.479.46-0.32,690-0.01%
2024/07/0355.49.32409.329.3715.42,7440.56%
2024/07/0228.29.163.29.169.17252,7530.91%
2024/07/0133.39.1583.39.159.18-502,770-1.81%
2024/06/2833.29.2200.009.2233.22,7431.21%
2024/06/2725.39.26109.259.2515.32,7890.55%
2024/06/2625.99.230.69.259.2925.32,7900.91%
2024/06/2522.59.2800.009.2822.52,7630.82%
2024/06/2455.39.31259.329.3430.32,7531.10%
2024/06/2169.89.38159.459.3454.82,7481.99%
2024/06/2012.89.5579.569.545.82,6730.22%
2024/06/1925.39.634.39.619.6220.92,7160.77%
2024/06/1883.19.50789.509.515.12,7700.18%
2024/06/1737.69.48569.509.53-18.42,788-0.66%
2024/06/1425.79.570.69.579.5825.12,7920.90%
2024/06/134.79.69149.689.68-9.32,825-0.33%
2024/06/1230.59.66229.669.658.52,8450.30%
2024/06/1132.79.7100.009.7032.72,9031.13%
2024/06/07429.78219.809.76212,9750.71%
2024/06/060.29.9218.49.939.90-18.23,112-0.59%
2024/06/055.29.89209.929.87-14.93,165-0.47%
2024/06/0419.8100.009.8213,1810.03%
2024/06/0310.39.7500.009.7510.33,2030.32%
2024/05/315.79.7900.009.785.73,2270.18%
2024/05/3060.19.7800.009.7660.13,2911.83%
2024/05/2913.99.9009.949.9013.93,3290.42%
2024/05/286.810.0010410.0010.00-97.23,371-2.88% 大賣/
2024/05/2719.93119.959.99-103,427-0.29%
2024/05/2440.39.9100.009.9040.33,4461.17%
2024/05/231710.006.310.0010.0010.73,4530.31%
2024/05/224310.000.310.0210.0242.73,4621.23%
2024/05/21410.01310.0310.0213,4810.03%
2024/05/2018.210.053010.0510.07-11.83,520-0.34%
2024/05/179.210.035.110.0710.0343,5430.11%
2024/05/1623.110.1251.110.1410.16-283,554-0.79%
2024/05/1516.410.121610.0810.080.43,5470.01%
2024/05/1400.001010.0210.03-103,660-0.27%
2024/05/1315.210.0129.610.0410.01-14.43,733-0.39%
2024/05/103810.242010.2210.20183,7160.48%
2024/05/0920.610.186610.1610.19-45.43,789-1.20%
2024/05/086.310.1716.610.1710.11-10.33,746-0.28%
2024/05/0710.410.22164.210.1910.21-153.83,816-4.03% 大賣/鉅額交易
2024/05/0612.210.101110.1110.101.23,8220.03%
2024/05/03110.081410.0810.07-133,852-0.34%
2024/05/0259.994.210.0010.000.83,9720.02%
2024/04/301610.1435910.1110.10-3434,041-8.49% 大賣/鉅額交易
2024/04/297.59.98169.9610.03-8.54,054-0.21%
2024/04/2610.29.7300.009.7510.24,1520.24%
2024/04/2514.79.62139.639.611.74,1820.04%
2024/04/24159.59179.569.56-24,215-0.05%
2024/04/2339.4500.009.4534,2560.07%
2024/04/220.79.4929.89.489.48-29.14,275-0.68%
2024/04/19309.46339.469.45-34,283-0.07%
2024/04/1831.99.63229.639.639.94,2280.23%
2024/04/1722.39.6015.69.579.576.74,2160.16%
2024/04/1628.19.651589.619.61-129.94,222-3.08% 大賣/鉅額交易
2024/04/1538.19.80189.809.8320.14,1810.48%
2024/04/1240.29.946.89.969.9133.44,1970.80%
2024/04/110.29.90539.939.97-52.94,219-1.25%
2024/04/1023.29.960.89.959.9422.44,3020.52%
2024/04/092.310.031610.0410.05-13.74,345-0.32%
2024/04/085.39.93109.979.96-4.74,314-0.11%
2024/04/033810.0435.310.0410.002.74,3290.06%
2024/04/0231.710.1948.310.1810.18-16.64,362-0.38%
2024/04/0135.710.1757.210.2010.20-21.54,368-0.49%
2024/03/2916.310.071.210.1010.0615.14,3060.35%
2024/03/284.910.08610.1210.09-1.14,298-0.03%
2024/03/272510.1026.410.1210.10-1.44,318-0.03%
2024/03/26810.0812.310.0710.04-4.34,337-0.10%
2024/03/252410.12810.1010.10164,3680.37%
2024/03/223310.1842.510.1710.16-9.54,346-0.22%
2024/03/2129.910.1341.110.1410.12-11.34,324-0.26%
2024/03/202010.017.410.0410.0012.64,3180.29%
2024/03/19116.410.0832.810.0510.0483.64,3171.94% 大買/
2024/03/1814.89.99489.9710.01-33.24,328-0.77%
2024/03/1541.69.7840.59.769.761.14,2930.03%
2024/03/1438.49.9992.59.989.96-54.14,272-1.27%
2024/03/13160.510.02124.710.0310.0135.84,2380.84% 大買/大賣/
2024/03/12214.79.9177.59.9310.01137.24,2273.24% 大買/鉅額交易
2024/03/11129.69159.669.68-34,102-0.07%
2024/03/0842.89.4717.69.489.4525.24,0770.62%
2024/03/0724.29.44359.499.41-10.84,057-0.27%
2024/03/06469.3544.19.369.381.94,0620.05%
2024/03/0526.29.5425.49.599.540.74,0330.02%
2024/03/04329.7132.89.789.74-0.84,002-0.02%
2024/03/0124.69.6068.39.609.61-43.73,967-1.10%
2024/02/2952.19.381079.419.44-54.83,954-1.39% 大賣/
2024/02/2710.19.2410.89.219.21-0.63,888-0.02%
2024/02/2600.00149.249.24-143,874-0.36%
2024/02/2311.49.20139.239.22-1.63,909-0.04%
2024/02/2214.29.1800.009.1714.23,9350.36%
2024/02/21209.11229.139.22-23,963-0.05%
2024/02/2021.49.16139.169.148.43,9670.21%
2024/02/1920.19.21209.259.160.13,9780.00%
2024/02/1627.59.22125.29.249.26-97.74,035-2.42% 大賣/
2024/02/15269.00889.069.11-624,011-1.55%
2024/02/0542.38.68558.678.76-12.73,889-0.33%
2024/02/0235.68.802038.828.78-167.43,854-4.34% 大賣/鉅額交易
2024/02/01388.663118.648.73-2733,879-7.04% 大賣/鉅額交易
2024/01/3120.48.74398.738.71-18.63,845-0.48%
2024/01/3036.68.77138.828.7323.63,9050.60%
2024/01/29295.78.8278.878.78288.74,0077.20% 大買/鉅額交易
2024/01/2613.18.912878.938.90-273.93,977-6.89% 大賣/鉅額交易
2024/01/2594.48.79338.828.8861.43,9631.55%
2024/01/24370.18.91558.938.86315.13,8448.20% 大買/鉅額交易
2024/01/2346.58.9588.978.9738.53,8201.01%
2024/01/2277.38.991228.978.97-44.73,843-1.16% 大賣/
2024/01/1932.29.18539.139.13-20.83,804-0.55%
2024/01/1828.39.15229.139.126.33,9130.16%
2024/01/1752.19.25439.239.199.13,9720.23%
2024/01/1622.69.3749.69.379.37-273,994-0.68%
2024/01/1544.19.38579.409.38-12.94,045-0.32%
2024/01/12219.47159.509.4864,1130.15%
2024/01/1110.79.53219.519.55-10.34,284-0.24%
2024/01/1038.39.38409.409.42-1.74,305-0.04%
2024/01/0910.39.4559.439.425.34,3310.12%
2024/01/0850.59.42189.469.4032.54,3610.75%
2024/01/05139.5179.499.5064,3450.14%
2024/01/0462.49.51189.549.4844.44,3411.02%
2024/01/0357.59.65259.709.6532.54,2870.76%
2024/01/02359.84159.929.82204,2400.47%
2023/12/29229.9741.69.979.96-19.64,223-0.46%
2023/12/2814.39.77289.869.88-13.74,226-0.32%
2023/12/2710.89.7779.769.763.84,1960.09%
2023/12/26389.75189.769.75204,1920.48%
2023/12/2549.8189.869.80-44,247-0.09%
2023/12/2217.59.78159.779.832.54,3180.06%
2023/12/21299.72209.799.7794,3430.21%
2023/12/2018.19.87289.869.88-9.94,427-0.22%
2023/12/1914.49.7539.769.7611.44,4600.25%
2023/12/189.49.8100.009.789.44,5920.20%
2023/12/1593.39.802989.789.79-204.74,622-4.43% 大賣/鉅額交易
2023/12/1479.6569.659.6314,6580.02%
2023/12/1367.39.6069.589.5561.34,6601.32%
2023/12/12261.19.70119.719.71250.14,6495.38% 大買/鉅額交易
2023/12/11229.6740.39.669.70-18.34,697-0.39%
2023/12/0828.49.66189.679.6710.44,8580.21%
2023/12/07269.591069.579.63-804,929-1.62% 大賣/
2023/12/06399.69309.629.6994,9200.18%
2023/12/0532.69.64319.669.641.65,0060.03%
2023/12/0429.19.72269.719.703.15,1700.06%
2023/12/0131.69.6633.49.669.66-1.85,201-0.03%
2023/11/30139.7339.749.73105,1890.19%
2023/11/29349.70109.709.73245,1980.46%
2023/11/2828.49.719.59.729.7018.95,1790.36%
2023/11/2749.69.78209.769.7429.65,1550.57%
2023/11/2434.49.9420.19.899.8914.35,1400.28%
2023/11/2241.39.89209.909.8921.35,1580.41%
2023/11/211110.0818.210.0210.02-7.25,122-0.14%
2023/11/20169.9828.110.0010.00-12.15,120-0.24%
2023/11/1741.99.86299.899.8612.95,1310.25%
2023/11/1641.49.9922.210.0510.0119.25,1120.38%
2023/11/153410.1259.410.1410.14-25.45,092-0.50%
2023/11/14299.82209.849.8295,0420.18%
2023/11/13659.77249.769.76415,0690.81%
2023/11/1039.39.7320.79.809.7418.65,1090.36%
2023/11/0976.39.89259.929.9251.25,0851.01%
2023/11/0866.510.062210.0610.0344.55,0840.88%
2023/11/0777.210.134710.1910.0830.25,0700.60%
2023/11/0684.610.28159.210.2210.42-74.65,007-1.49% 大賣/
2023/11/0321.19.5052.29.609.62-31.14,850-0.64%
2023/11/02299.3422.29.419.406.84,8570.14%
2023/11/01469.3527.29.319.3018.84,8840.39%
2023/10/3180.19.35299.459.29514,9121.04%
2023/10/3032.39.5626.39.609.5864,8850.12%
2023/10/2729.99.23377.19.249.40-347.34,908-7.07% 大賣/鉅額交易
2023/10/26729.19419.269.12314,8910.63%
2023/10/25194.39.59319.629.53163.34,7813.42% 大買/鉅額交易
2023/10/2465.39.58179.599.6848.34,9120.98%
2023/10/2357.49.71639.739.70-5.65,339-0.11%
2023/10/2059.79.79359.849.8724.75,3900.46%
2023/10/19200.310.028310.0310.01117.35,3512.19% 大買/鉅額交易
2023/10/1827.410.402010.3710.367.45,2200.14%
2023/10/1718.110.401010.4810.428.15,2470.15%
2023/10/1642.910.372510.3810.3017.95,2910.34%
2023/10/1340.910.621010.7310.5730.95,3510.58%
2023/10/12110.674910.6410.74-485,369-0.89%
2023/10/1115.310.4100.0010.4415.35,4010.28%
2023/10/0610.610.29210.2710.278.65,5040.16%
2023/10/0519.610.31610.3010.3213.65,5550.24%
2023/10/0466.910.232210.3410.2244.95,6070.80%
2023/10/0362.110.487010.5010.45-7.95,646-0.14%
2023/10/02310.642610.6410.63-235,649-0.41%
2023/09/2824.510.4710.110.4610.4714.45,7230.25%
2023/09/2782.310.423110.4210.4651.35,7370.89%
2023/09/2610510.5628.110.5810.5376.95,7481.34% 大買/
2023/09/2587.910.66810.6410.6479.95,8271.37%
2023/09/2215210.737810.7510.76745,7481.29% 大買/
2023/09/21201.910.864710.8810.84154.95,7062.71% 大買/鉅額交易
2023/09/20116.711.021611.0111.01100.75,5971.80% 大買/
2023/09/19189.211.0829.411.0911.04159.85,5592.87% 大買/鉅額交易
2023/09/1848.511.182111.1311.1627.55,4950.50%
2023/09/1529.211.1719511.1911.17-165.85,473-3.03% 大賣/鉅額交易
2023/09/14232.511.14611.1111.11226.55,4514.15% 大買/鉅額交易
2023/09/13262.611.132311.2011.10239.65,4134.43% 大買/鉅額交易
2023/09/1275.611.2325.111.2411.2750.55,3470.94%
2023/09/11124.411.312711.3011.3297.45,3261.83% 大買/
2023/09/08172.111.366811.4411.34104.15,3811.94% 大買/鉅額交易
2023/09/0724911.552311.6311.502265,3254.24% 大買/鉅額交易
2023/09/0661.411.7900.0011.7961.45,1851.18%
2023/09/0522.111.9000.0011.9022.15,1990.43%
2023/09/042111.83611.9311.93155,2550.29%
2023/09/0198.611.878711.8511.8711.65,3240.22%
2023/08/31211.9600.0011.9325,3260.04%
2023/08/302112.003712.0111.98-165,358-0.30%
2023/08/2936.311.854011.8811.94-3.75,421-0.07%
2023/08/2815.111.972011.9311.86-4.95,462-0.09%
2023/08/2533.511.7700.0011.7733.55,4700.61%
2023/08/24011.8925511.8611.87-2555,522-4.62% 大賣/鉅額交易
2023/08/2328311.7200.0011.732835,6135.04% 大買/鉅額交易
2023/08/223011.8251.111.9211.87-21.15,651-0.37%
2023/08/2159.611.808811.8111.79-28.45,709-0.50%
2023/08/1832.511.85111.8311.8231.55,7350.55%
2023/08/1750.511.82392.111.8011.89-341.65,782-5.91% 大賣/鉅額交易
2023/08/16122.211.94607.511.9411.90-485.35,751-8.44% 大買/大賣/鉅額交易
2023/08/153312.0651.512.0512.07-18.55,737-0.32%
2023/08/14168.812.041612.0512.05152.85,7522.66% 大買/鉅額交易
2023/08/1124.412.4200.0012.3924.45,7300.42%
2023/08/10812.515012.5212.51-425,755-0.73%
2023/08/092412.5712512.6012.62-1015,778-1.75% 大賣/鉅額交易
2023/08/0830.312.4700.0012.4730.35,8000.52%
2023/08/0799.512.6020.512.7012.56795,8231.36%
2023/08/0412112.750.412.7612.80120.65,8392.07% 大買/鉅額交易
2023/08/0235.312.821012.7712.7925.35,8700.43%
2023/08/019413.1215913.1713.00-655,852-1.11% 大賣/
2023/07/31140.512.9831113.0113.02-170.55,769-2.96% 大買/大賣/鉅額交易
2023/07/284512.652212.6312.78235,7000.40%
2023/07/27241.612.9664.113.1812.77177.55,6953.12% 大買/鉅額交易
2023/07/267513.48174.213.5713.30-99.25,493-1.81% 大賣/
2023/07/253913.13240.213.1213.18-201.25,036-4.00% 大賣/鉅額交易
2023/07/2410712.887812.9012.89294,9740.58% 大買/
2023/07/2116.412.694212.7912.79-25.65,058-0.51%
2023/07/209812.8810912.8612.89-115,417-0.20% 大賣/
2023/07/19412.81149.212.8212.80-145.25,740-2.53% 大賣/鉅額交易
2023/07/18124.912.7615612.7312.80-31.15,721-0.54% 大買/大賣/
2023/07/173712.5521712.5612.54-1805,660-3.18% 大賣/鉅額交易
2023/07/1410812.714312.7012.65655,6491.15% 大買/
2023/07/134112.658312.7612.71-425,699-0.74%
2023/07/12412.591812.6012.57-145,606-0.25%
2023/07/114212.6492.212.6612.61-50.25,627-0.89%
2023/07/1030.412.4315112.5612.57-120.65,605-2.15% 大賣/鉅額交易
2023/07/0734.312.278012.3012.30-45.65,587-0.82%
2023/07/0617.212.3859912.3712.37-581.85,733-10.15% 大賣/鉅額交易
2023/07/0526912.53104.212.5312.51164.95,7592.86% 大買/大賣/鉅額交易
2023/07/043512.5085.612.5212.51-50.65,754-0.88%
2023/07/038712.3382.412.3312.414.65,9460.08%
2023/06/3013111.998112.0012.06505,9170.84% 大買/
2023/06/2978.111.949011.9511.91-11.95,900-0.20%
2023/06/28525.112.044.712.0711.99520.45,8668.87% 大買/鉅額交易
2023/06/274212.011512.0012.02275,8620.46%
2023/06/2650.112.0810.412.1112.0939.65,8820.67%
2023/06/215012.323512.3412.29155,9130.25%
2023/06/201812.331112.3212.3075,9550.12%
2023/06/191712.343412.4012.33-176,057-0.28%
2023/06/1657.412.4016412.3912.44-106.66,114-1.74% 大賣/鉅額交易
2023/06/152812.1337.312.1712.28-9.36,194-0.15%
2023/06/1418.112.292412.2912.20-5.96,308-0.09%
2023/06/137712.1647.412.2312.2229.66,2710.47%
2023/06/121612.143412.1412.17-186,261-0.29%
2023/06/091212.1141.212.1012.11-29.26,380-0.46%
2023/06/0812.411.9812211.9811.97-109.66,390-1.72% 大賣/鉅額交易
2023/06/07612.011012.0212.03-46,414-0.06%
2023/06/06711.97511.9811.9826,3730.03%
2023/06/051311.9719.811.9812.00-6.86,459-0.10%
2023/06/0234.411.9330.311.9611.964.26,4740.06%
2023/06/0157.311.702611.7111.7131.36,5050.48%
2023/05/311311.721111.7211.7426,4840.03%
2023/05/304611.662511.6911.67216,5010.32%
2023/05/297211.72711.7211.71656,4811.00%
2023/05/2695.811.8040.111.8911.7755.76,3900.87%
2023/05/2513111.9755.211.9811.9375.86,3511.19% 大買/
2023/05/241212.0616.612.0612.11-4.66,422-0.07%
2023/05/234612.0843.112.0812.062.96,4590.05%
2023/05/221911.9412311.9211.94-1046,611-1.57% 大賣/鉅額交易
2023/05/1954.811.92711.9111.9047.86,6620.72%
2023/05/182012.0328.512.0412.00-8.56,656-0.13%
2023/05/172712.004012.0012.02-136,653-0.20%
2023/05/1652.312.0060.312.0012.00-86,615-0.12%
2023/05/1511.411.787.411.8811.9146,5760.06%
2023/05/125011.851511.8111.81356,5560.53%
2023/05/1113.111.9129.511.9111.90-16.36,545-0.25%
2023/05/107.211.812211.8211.85-14.96,527-0.23%
2023/05/0957.711.73411.7311.7253.76,4870.83%
2023/05/0826.211.853511.8511.83-8.86,464-0.14%
2023/05/051811.8014.211.8111.813.86,5880.06%
2023/05/04811.843411.8111.83-266,621-0.39%
2023/05/0337.611.811211.8611.7925.66,6990.38%
2023/05/0268.111.931911.9511.9249.16,7630.73%
2023/04/2887.111.8936.211.8711.8450.97,1160.72%
2023/04/2739.611.79511.7811.8034.67,1040.49%
2023/04/264611.6941.211.5711.774.87,0890.07%
2023/04/25312.211.64380.111.5711.56-687,040-0.97% 大買/大賣/
2023/04/24417.111.9651.511.9611.92365.66,7365.43% 大買/鉅額交易
2023/04/2170.112.2710612.2612.25-35.96,368-0.56% 大賣/
2023/04/20199.112.453412.4212.40165.16,3612.60% 大買/鉅額交易
2023/04/195.112.611712.6912.60-11.96,440-0.18%
2023/04/1812512.6682.612.7212.7042.46,5180.65% 大買/
2023/04/1715212.606612.6112.60866,4541.33% 大買/
2023/04/144412.5361.812.5412.53-17.86,513-0.27%
2023/04/1316.412.331612.3312.360.46,4730.01%
2023/04/1239.112.463012.4112.399.16,4450.14%
2023/04/11132.112.48296.512.5012.52-164.36,419-2.56% 大買/大賣/鉅額交易
2023/04/105612.211312.2112.23436,3320.68%
2023/04/072212.10512.1112.10176,2830.27%
2023/04/06359.712.1386.212.1912.09273.56,2484.38% 大買/鉅額交易
2023/03/311812.515612.5512.55-386,047-0.63%
2023/03/3021.212.433012.4312.44-8.86,023-0.15%
2023/03/293112.352212.3412.3496,0670.15%
2023/03/2851.112.295212.2712.25-16,162-0.02%
2023/03/273412.341812.3712.32166,1900.26%
2023/03/24112.312.353312.4612.3679.36,2661.27% 大買/
2023/03/2318012.4493.512.4712.5186.56,2511.38% 大買/
2023/03/224412.329112.4512.47-476,223-0.76%
2023/03/214112.111012.1112.13316,1620.50%
2023/03/2017212.035112.1112.041216,1441.97% 大買/鉅額交易
2023/03/17172.412.163612.2012.18136.46,0572.25% 大買/鉅額交易
2023/03/16110.512.251412.2812.2496.55,8861.64% 大買/
2023/03/153212.4711912.5412.42-875,926-1.47% 大賣/
2023/03/14262.212.323112.4812.35231.25,9563.88% 大買/鉅額交易
2023/03/1354.412.588412.5912.58-29.65,822-0.51%
2023/03/1098.212.683212.7612.6966.25,7631.15%
2023/03/0927.212.87512.8712.8822.25,7430.39%
2023/03/0894.412.9449.113.0012.9145.35,7540.79%
2023/03/0729.513.173413.1813.18-4.55,728-0.08%
2023/03/0654.113.0411213.0413.16-57.95,772-1.00% 大賣/
2023/03/0343.712.86112.8812.8642.75,7480.74%
2023/03/0256.612.8300.0012.8256.65,7800.98%
2023/03/0114.212.878.212.8712.9065,8190.10%
2023/02/243312.82312.8312.80305,8610.51%
2023/02/2375.212.771312.7612.7762.25,9011.05%
2023/02/22135.112.79512.8012.75130.15,9062.20% 大買/鉅額交易
2023/02/2157.512.99813.0013.0149.55,8770.84%
2023/02/2019713.006413.0812.981335,8762.26% 大買/鉅額交易
2023/02/1749.313.4200.0013.3249.35,7150.86%
2023/02/163513.591313.5613.63225,7490.38%
2023/02/158.213.47213.5413.466.25,8480.11%
2023/02/14513.50113.5013.4845,8880.07%
2023/02/1386.413.478.913.4613.4577.55,9801.30%
2023/02/1027.413.5211.113.5013.4916.36,0110.27%
2023/02/0921.113.6610.213.6713.6610.96,0740.18%
2023/02/084.213.723213.7513.73-27.86,150-0.45%
2023/02/074.213.651613.6113.61-11.86,133-0.19%
2023/02/0662.313.6257.213.6713.595.16,1690.08%
2023/02/0320.213.7641.913.7613.75-21.76,158-0.35%
2023/02/023913.9819.714.0113.9619.36,0290.32%
2023/02/0145.113.9481.714.0013.98-36.66,001-0.61%
2023/01/3139.213.7898.413.8413.82-59.25,931-1.00%
2023/01/3034.313.73300.413.7413.76-2665,861-4.54% 大賣/鉅額交易
2023/01/1732.112.9223.113.0112.8995,5640.16%
2023/01/1611.213.05413.0413.047.25,5660.13%
2023/01/1335.213.049813.0512.99-62.85,537-1.13%
2023/01/1260.413.0023.112.9512.9737.35,5220.67%
2023/01/1119.312.8115.512.8112.833.85,4760.07%
2023/01/1015.212.7550.212.7612.81-355,529-0.63%
2023/01/0911.112.662912.6612.66-17.95,518-0.32%
2023/01/0616.912.382412.4212.44-7.15,420-0.13%
2023/01/052412.2041.112.2212.26-17.15,359-0.32%
2023/01/0497.412.0848.212.0712.0449.25,3370.92%
2023/01/0352.312.155012.1312.262.35,2600.04%
2022/12/3038.512.231512.2312.2223.55,2110.45%
2022/12/2952.512.152012.1712.1732.55,2190.62%
2022/12/2891.612.225512.3612.1936.65,2320.70%
2022/12/2759.712.595112.5412.528.75,1670.17%
2022/12/264012.3034.212.3812.445.95,1430.11%
2022/12/23137.312.2510512.2712.2532.35,1990.62% 大買/大賣/
2022/12/2281.812.5323.112.5512.5158.75,1891.13%
2022/12/2175.112.613612.6512.5839.15,1920.75%
2022/12/2095.312.7254.112.7912.6841.25,2060.79%
2022/12/195412.955712.9712.90-35,147-0.06%
2022/12/16217.312.873312.9512.84184.35,2223.53% 大買/鉅額交易
2022/12/1511012.995513.0113.07555,1421.07% 大買/
2022/12/1427.113.1100.0013.0927.15,1030.53%
2022/12/13105.513.072013.1413.0285.55,1321.67% 大買/
2022/12/127013.122113.0913.14495,1100.96%
2022/12/0911113.3270.113.3513.2840.95,1400.79% 大買/
2022/12/0832.213.403813.3913.38-5.85,123-0.11%
2022/12/0733.313.313713.4613.45-3.75,169-0.07%
2022/12/0672.213.267713.2413.32-4.85,126-0.09%
2022/12/0521.313.455213.4613.43-30.75,104-0.60%
2022/12/025813.483313.4813.49255,1130.49%
2022/12/0142.413.589713.6313.62-54.75,144-1.06%
2022/11/3075.313.2365.313.3113.38105,1310.19%
2022/11/2972.313.033013.0813.1342.35,1060.83%
2022/11/28121.413.135313.2013.1068.45,0991.34% 大買/
2022/11/256513.414113.4813.38245,1140.47%
2022/11/246313.5483.413.5913.57-20.45,157-0.40%
2022/11/2351.213.312313.3113.3628.25,1470.55%
2022/11/2292.213.413313.3613.3559.25,1641.15%
2022/11/2162.313.404613.4413.3816.35,1290.32%
2022/11/183713.55313.5313.52345,1250.66%
2022/11/1795.413.677613.7113.6019.45,1320.38%
2022/11/1687.314.0235.614.1113.9851.75,0651.02%
2022/11/1568.614.1263.114.2414.285.55,1270.11%
2022/11/147714.5383.414.4214.38-6.45,183-0.12%
2022/11/117514.40208.314.4814.45-133.35,159-2.58% 大賣/鉅額交易
2022/11/106514.0849.814.1613.9815.25,1800.29%
2022/11/0965.314.3692.614.4614.39-27.35,263-0.52%
2022/11/084014.3172.314.2414.20-32.35,567-0.58%
2022/11/078714.208214.2914.2955,6780.09%
2022/11/0442.413.7265.313.9614.11-22.95,696-0.40%
2022/11/0329.113.612213.5913.607.15,6390.13%
2022/11/0245.213.704613.7513.79-0.85,798-0.01%
2022/11/0121.113.405913.5313.58-37.95,779-0.66%
2022/10/313313.223613.3013.29-35,775-0.05%
2022/10/28913.350.113.3513.278.95,8030.15%
2022/10/273213.515513.6013.57-235,828-0.39%
2022/10/2649.113.3281.513.4113.44-32.45,902-0.55%
2022/10/256513.175713.1213.2086,1150.13%
2022/10/246213.116313.1513.11-16,093-0.02%
2022/10/2120.112.9537.912.9412.94-17.96,119-0.29%
2022/10/20105.212.8254.413.0112.9650.86,1290.83% 大買/
2022/10/193313.303313.3413.2706,0950.00%
2022/10/1845.113.186913.2013.24-23.96,079-0.39%
2022/10/1759.512.877112.8912.93-11.56,034-0.19%
2022/10/146313.183713.1613.22266,0350.43%
2022/10/134013.062213.0113.00186,0440.30%
2022/10/122713.041313.1113.11146,0310.23%
2022/10/11613.160.113.2513.185.96,0590.10%
2022/10/072413.3924.113.3513.38-0.16,0660.00%
2022/10/064513.533913.4013.5466,1320.10%
2022/10/0524.213.313013.4013.45-5.86,164-0.09%
2022/10/044113.024613.0513.16-56,187-0.08%
2022/10/0310.312.793012.7912.78-19.76,287-0.31%
2022/09/3038.112.9600.0012.9538.16,3570.60%
2022/09/2922.113.162513.2613.28-2.96,405-0.05%
2022/09/2857.413.1324.213.0313.0233.26,4220.52%
2022/09/2752.313.4500.0013.3952.36,4460.81%
2022/09/266613.5512413.6113.57-586,448-0.90% 大賣/
2022/09/23139.513.772213.8913.81117.56,5271.80% 大買/鉅額交易
2022/09/22913.975114.0014.02-426,569-0.64%
2022/09/212914.102014.1914.1296,6640.14%
2022/09/203714.2321.114.2914.2815.96,7450.24%
2022/09/192.114.04414.0314.01-1.96,876-0.03%
2022/09/1696.114.06414.0714.0092.17,0471.31%
2022/09/1572.114.483314.4614.3839.17,0800.55%
2022/09/1413.414.462514.4814.47-11.67,112-0.16%
2022/09/1311.514.6134.314.6514.68-22.97,167-0.32%
2022/09/1223.214.4521.514.4914.491.77,4160.02%
2022/09/0851.314.245314.2814.28-1.77,522-0.02%
2022/09/0724.413.992114.0014.093.47,6250.04%
2022/09/0628.113.91313.9513.9425.17,6630.33%
2022/09/056.113.8800.0013.876.17,7710.08%
2022/09/0225.413.9700.0013.9425.47,8780.32%
2022/09/0184.414.104014.1514.0544.47,9030.56%
2022/08/318714.252914.3114.33587,8800.74%
2022/08/309.314.461014.4714.46-0.87,994-0.01%
2022/08/2947.414.375714.3814.42-9.68,124-0.12%
2022/08/26104.214.803114.8014.7973.28,3630.87% 大買/
2022/08/2531.214.721114.6614.6420.28,3810.24%
2022/08/2451.114.9031.414.8114.7319.78,4050.23%
2022/08/2371.414.8458.214.7814.7613.28,3860.16%
2022/08/2252.514.668214.6414.79-29.58,411-0.35%
2022/08/1985.514.9532.614.9514.9052.98,3080.64%
2022/08/182515.132215.1315.0938,2520.04%
2022/08/1741.215.1149.115.1215.20-7.98,236-0.10%
2022/08/1646.115.3216.115.3415.27308,1620.37%
2022/08/159315.14152.215.2015.27-59.28,093-0.73% 大賣/
2022/08/122714.8353714.8714.89-5107,864-6.49% 大賣/鉅額交易
2022/08/112414.711614.7614.7587,7670.10%
2022/08/102014.591714.5314.4937,7710.04%
2022/08/099314.6096.514.6214.72-3.57,802-0.04%
2022/08/083814.346514.3914.41-277,717-0.35%
2022/08/051914.3984.114.3114.31-65.17,724-0.84%
2022/08/041414.234314.2314.24-297,769-0.37%
2022/08/031714.431114.3914.3967,8310.08%
2022/08/0243.114.40396.314.4314.40-353.27,859-4.49% 大賣/鉅額交易
2022/08/0140.414.1994.214.3314.50-53.97,807-0.69%
2022/07/292714.1755.414.1714.11-28.47,641-0.37%
2022/07/2840.314.094614.1614.13-5.77,737-0.07%
2022/07/2713.213.9311913.9213.94-105.87,680-1.38% 大賣/鉅額交易
2022/07/2614.413.93192.713.9614.02-178.37,712-2.31% 大賣/鉅額交易
2022/07/258.213.91713.8913.881.27,8000.01%
2022/07/221114.01614.0713.9757,9050.06%
2022/07/2148.214.005714.0414.00-8.88,080-0.11%
2022/07/2038.613.96107.314.0013.88-68.78,301-0.83% 大賣/
2022/07/1934.113.911613.8213.8018.18,5830.21%
2022/07/1831.113.855.414.0213.9325.78,8900.29%
2022/07/1518.613.9630.614.0013.90-129,089-0.13%
2022/07/1425.113.7494.413.9714.00-69.39,208-0.75%
2022/07/1341.313.5612213.5213.68-80.79,207-0.88% 大賣/
2022/07/1230.313.5524.113.5513.556.29,2520.07%
2022/07/1173.613.9425813.8613.79-184.59,345-1.97% 大賣/鉅額交易
2022/07/0873.214.39104.114.4814.28-30.99,301-0.33% 大賣/
2022/07/0759.114.2143.214.1814.2815.99,3440.17%
2022/07/0625.114.10230.214.0813.99-205.19,330-2.20% 大賣/鉅額交易
2022/07/05107.414.0662.314.1914.0645.19,4820.48% 大買/
2022/07/041.113.96213.9914.01-0.99,452-0.01%
2022/07/0158.513.9524013.9113.85-181.69,535-1.90% 大賣/鉅額交易
2022/06/3062.414.0710314.0914.04-40.69,509-0.43% 大賣/
2022/06/2946.214.4476.714.4614.28-30.59,434-0.32%
2022/06/2830.614.6277.214.5914.69-46.69,398-0.50%
2022/06/2752.314.65100.114.6514.61-47.99,471-0.51%
2022/06/2474.314.29172.314.3514.38-989,370-1.05% 大賣/
2022/06/2320.114.1238.414.0914.13-18.39,303-0.20%
2022/06/2219.214.1038.514.0914.10-19.39,291-0.21%
2022/06/2173.414.1455.614.1414.0717.89,2950.19%
2022/06/205814.06297.114.1714.12-239.19,393-2.55% 大賣/鉅額交易
2022/06/173513.84148.413.9113.98-113.49,173-1.24% 大賣/鉅額交易
2022/06/1637.113.90200.313.9013.88-163.29,155-1.78% 大賣/鉅額交易
2022/06/153013.793013.7313.7909,1140.00%
2022/06/1456.113.6132.513.7213.6123.69,3750.25%
2022/06/1389.213.93100.113.8513.90-10.99,408-0.12%
2022/06/1041.113.82230.113.7613.93-189.19,467-2.00% 大賣/鉅額交易
2022/06/0947.213.9335.314.0113.9011.99,5520.12%
2022/06/08120.413.94224.814.0413.89-104.49,677-1.08% 大買/大賣/鉅額交易
2022/06/07105.613.89106.813.9413.84-1.29,608-0.01% 大買/大賣/
2022/06/069613.70233.513.7413.84-137.59,673-1.42% 大賣/鉅額交易
2022/06/021413.2636713.2913.27-3539,730-3.63% 大賣/鉅額交易
2022/06/01613.1274.513.1413.21-68.510,075-0.68%
2022/05/315.113.0686.613.0713.10-81.510,573-0.77%
2022/05/302513.0220.313.0313.044.710,7100.04%
2022/05/27812.8472.812.8612.80-64.810,749-0.60%
2022/05/2642.412.717.112.7012.6435.410,9490.32%
2022/05/2544.112.7953.912.7912.74-9.811,114-0.09%
2022/05/2447.313.0422.213.0112.9425.111,5380.22%
2022/05/2327.113.06136.413.0413.03-109.311,678-0.94% 大賣/鉅額交易
2022/05/20209.212.99293.513.0113.07-84.311,883-0.71% 大買/大賣/
2022/05/196712.6698.112.6412.73-31.111,986-0.26%
2022/05/187512.75118.412.7512.77-43.412,258-0.35% 大賣/
2022/05/1735.212.4873.212.4612.55-3812,460-0.31%
2022/05/163012.4172.712.3912.36-42.712,603-0.34%
2022/05/1320.112.2730.312.2112.21-10.212,691-0.08%
2022/05/126712.1366.112.1212.070.912,8550.01%
2022/05/1123.512.145012.2312.41-26.613,122-0.20%
2022/05/1023.511.724811.9211.98-24.513,317-0.18%
2022/05/0935.312.0029912.0411.98-263.813,577-1.94% 大賣/鉅額交易
2022/05/0620.412.1256.412.1612.17-3613,949-0.26%
2022/05/058.812.33192.412.3312.40-183.614,161-1.30% 大賣/鉅額交易
2022/05/0418.312.0917.112.0912.071.114,3080.01%
2022/05/034.511.9926.512.0312.04-21.915,081-0.15%
2022/04/2946.211.8956.711.8812.03-10.515,255-0.07%
2022/04/2851.411.6984.111.7311.69-32.715,357-0.21%
2022/04/27151.711.1612211.1311.4529.715,4600.19% 大買/大賣/
2022/04/26254.911.4612411.4911.43130.915,4910.84% 大買/大賣/鉅額交易
2022/04/25327.711.7421.311.6811.64306.315,4481.98% 大買/鉅額交易
2022/04/22404.512.202512.2212.18379.515,3532.47% 大買/鉅額交易
2022/04/21265.612.609112.6512.59174.615,2271.15% 大買/鉅額交易
2022/04/20168.912.791212.8912.76156.915,1921.03% 大買/鉅額交易
2022/04/1948.312.86712.8812.8441.315,2690.27%
2022/04/18114.512.744912.7412.7865.515,4630.42% 大買/
2022/04/15138.412.845.513.2112.86132.815,6180.85% 大買/鉅額交易
2022/04/1478.713.11813.1413.0970.715,6980.45%
2022/04/1373.413.050.313.1413.0873.115,9010.46%
2022/04/1257.812.96612.9313.0651.816,0200.32%
2022/04/11212.913.1941.513.3613.08171.416,1751.06% 大買/鉅額交易
2022/04/0832.613.573513.6113.62-2.416,197-0.02%
2022/04/07192.213.618613.6013.56106.216,4430.65% 大買/鉅額交易
2022/04/0645.713.9236.814.0113.928.916,5650.05%
2022/04/0143.514.02155.514.0014.06-11216,790-0.67% 大賣/鉅額交易
2022/03/31166.114.024914.0814.02117.117,0320.69% 大買/鉅額交易
2022/03/3088.914.07196.614.0114.08-107.717,273-0.62% 大賣/鉅額交易
2022/03/2965.113.6944.113.7013.692117,4080.12%
2022/03/2885.213.633413.6313.6351.217,7070.29%
2022/03/2568.313.9172.513.9813.86-4.117,927-0.02%
2022/03/2458.313.862813.8713.9130.318,1860.17%
2022/03/2374.513.9581.613.9113.93-7.118,483-0.04%
2022/03/2270.113.75126.213.7913.73-56.118,601-0.30% 大賣/
2022/03/21100.613.768913.7513.7411.618,9430.06%
2022/03/1858.813.4611013.4813.49-51.219,227-0.27% 大賣/
2022/03/17112.713.45287.413.5413.64-174.819,610-0.89% 大買/大賣/鉅額交易
2022/03/16101.312.742912.7912.9372.319,5250.37% 大買/
2022/03/1597.212.5062.612.5712.5834.619,7500.18%
2022/03/14116.512.762512.8312.7991.520,0000.46% 大買/
2022/03/11239.312.941513.0212.86224.320,3101.10% 大買/鉅額交易
2022/03/10110.513.10206.313.1613.21-95.820,565-0.47% 大買/大賣/
2022/03/09443.412.783312.8112.72410.420,9311.96% 大買/鉅額交易
2022/03/08501.712.9313812.8812.88363.721,1411.72% 大買/大賣/鉅額交易
2022/03/07380.713.332013.4513.26360.720,9641.72% 大買/鉅額交易
2022/03/04647.213.9541313.9513.88234.220,7011.13% 大買/大賣/鉅額交易
2022/03/03225.614.232614.2714.17199.619,8951.00% 大買/鉅額交易
2022/03/02138.514.3272.514.3414.316620,2500.33% 大買/
2022/03/0135614.59166.414.5614.48189.620,8980.91% 大買/大賣/鉅額交易
2022/02/2575.814.21133.614.2314.26-57.821,217-0.27% 大賣/
2022/02/24630.314.03197.214.0113.97433.121,6042.00% 大買/大賣/鉅額交易
2022/02/2314.814.282014.3314.36-5.220,985-0.02%
2022/02/2242614.2219914.2214.1922721,4421.06% 大買/大賣/鉅額交易
2022/02/21295.314.375314.3714.42242.321,6791.12% 大買/鉅額交易
2022/02/18244.314.602814.6014.61216.322,0090.98% 大買/鉅額交易
2022/02/1788.714.8924014.8814.95-151.322,084-0.69% 大賣/鉅額交易
2022/02/16181.614.5826114.5414.61-79.522,236-0.36% 大買/大賣/
2022/02/15170.214.1637.314.2414.2513323,0090.58% 大買/鉅額交易
2022/02/14299.114.098914.1114.07210.124,2750.87% 大買/鉅額交易
2022/02/11420.114.343914.3714.30381.125,6641.49% 大買/鉅額交易
2022/02/10255.214.4717914.5914.4276.226,2210.29% 大買/大賣/
2022/02/09630.414.39237.114.4214.49393.227,4511.43% 大買/大賣/鉅額交易
2022/02/08826.514.603414.5314.51792.528,8472.75% 大買/鉅額交易
2022/02/0783114.8616.114.9714.78814.929,3742.77% 大買/鉅額交易
2022/01/26347.314.831114.8614.83336.334,4650.98% 大買/鉅額交易
2022/01/25659.515.0012715.0314.93532.549,2361.08% 大買/大賣/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音