• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.71
  • 漲跌
    ▲0.08
  • 漲幅
    +0.45%
  • 成交量
    685張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.217.840.417.8517.71-0.31,113-0.02%
2024/12/020.117.501.217.6317.63-1.11,111-0.10%
2024/11/290.417.2000.0017.270.41,1240.04%
2024/11/2800.001016.9717.08-101,117-0.89%
2024/11/27617.3100.0017.2061,1180.53%
2024/11/261.117.54117.5517.520.11,1170.01%
2024/11/25018.080.117.9517.7901,1180.00%
2024/11/22017.800.217.8017.83-0.21,118-0.02%
2024/11/210.117.6000.0017.530.11,1280.01%
2024/11/202.117.60217.8017.600.11,1280.01%
2024/11/190.117.6500.0017.710.11,1310.01%
2024/11/180.517.5100.0017.420.51,1200.04%
2024/11/15317.63117.6917.7221,1230.18%
2024/11/14117.46117.5517.5001,1350.00%
2024/11/13017.8000.0017.7301,1390.00%
2024/11/12818.02018.0517.8481,1440.70%
2024/11/11318.27318.3118.3101,1630.00%
2024/11/08018.5500.0018.4101,1700.00%
2024/11/070.118.318.118.2918.37-81,183-0.68%
2024/11/06018.055.818.1018.13-5.81,185-0.49%
2024/11/054.517.822.418.0217.842.11,2670.17%
2024/11/040.117.89018.4017.920.11,3230.01%
2024/11/014.117.4810.417.5817.83-6.31,360-0.46%
2024/10/300.118.043.218.1017.91-3.21,391-0.23%
2024/10/293.617.937.817.8717.89-4.21,397-0.30%
2024/10/280.118.4300.0018.340.11,3740.00%
2024/10/250.118.4700.0018.460.11,4050.01%
2024/10/24103.118.46418.4918.3499.11,4316.92% 大買/
2024/10/231.218.52118.6818.530.21,4870.01%
2024/10/22218.5500.0018.6421,5060.13%
2024/10/210.118.755318.6918.66-531,541-3.43%
2024/10/18118.56122.518.6018.57-121.51,549-7.84% 大賣/鉅額交易
2024/10/1730.118.390.218.4518.44301,5761.90%
2024/10/1644.118.471218.5218.4232.11,5932.01%
2024/10/155018.6852.818.6918.65-2.81,611-0.17%
2024/10/14118.33218.4118.41-11,616-0.06%
2024/10/111.118.401618.3918.38-14.91,648-0.90%
2024/10/0900.00318.1218.10-31,648-0.18%
2024/10/085.417.82417.8817.891.41,6490.08%
2024/10/070.118.06218.0818.01-21,687-0.12%
2024/10/040.117.7000.0017.620.11,7350.00%
2024/10/012.117.6100.0017.602.11,7480.12%
2024/09/3013.617.71817.8517.575.61,7670.31%
2024/09/270.118.23618.4518.18-5.91,820-0.32%
2024/09/260.118.15018.1818.1701,8320.00%
2024/09/25017.901117.9117.91-111,856-0.59%
2024/09/241.117.29117.3917.570.11,8820.00%
2024/09/230.117.5100.0017.470.11,8810.01%
2024/09/200.217.50317.4617.43-2.91,931-0.15%
2024/09/19017.291817.1917.33-181,954-0.92%
2024/09/18717.0900.0017.0571,9840.35%
2024/09/160.317.3600.0017.350.32,0050.01%
2024/09/131.217.4000.0017.411.22,0240.06%
2024/09/121.117.362.217.3317.48-1.12,057-0.05%
2024/09/111.216.88716.8816.85-5.82,062-0.28%
2024/09/100.117.03616.9816.93-62,062-0.29%
2024/09/098.116.842016.9016.87-11.92,079-0.57%
2024/09/061.117.19517.1517.23-42,098-0.19%
2024/09/050.117.1900.0017.010.12,1180.00%
2024/09/0413.717.0010.516.9716.993.22,1340.15%
2024/09/030.118.097.117.9317.94-72,113-0.33%
2024/09/028.418.042.118.2418.036.32,1620.29%
2024/08/3000.001018.2518.20-102,154-0.46%
2024/08/290.117.930.318.1718.15-0.22,202-0.01%
2024/08/28118.1430.218.1118.16-29.12,210-1.32%
2024/08/270.117.981018.0317.99-9.92,256-0.44%
2024/08/265.718.0400.0018.035.72,2730.25%
2024/08/23118.00317.9518.15-22,280-0.09%
2024/08/2200.00818.1018.11-82,299-0.35%
2024/08/2110.218.1200.0018.0810.22,3260.44%
2024/08/200.118.40418.4118.31-3.92,331-0.17%
2024/08/191218.293.118.3218.268.92,3660.38%
2024/08/16218.0610.618.0718.09-8.62,402-0.36%
2024/08/156.117.623.117.7117.6032,4140.12%
2024/08/142.117.734.817.7417.72-2.72,419-0.11%
2024/08/135.617.44617.4417.43-0.42,415-0.02%
2024/08/122.117.2619.917.4117.32-17.72,405-0.74%
2024/08/0910.316.97417.0417.036.32,4310.26%
2024/08/0820.316.5613.116.5616.587.22,4460.29%
2024/08/07516.459.616.7716.90-4.62,457-0.19%
2024/08/068.816.0029.116.1516.10-20.42,365-0.86%
2024/08/0529.615.572215.6715.487.62,3040.33%
2024/08/0245.817.20116.9516.9344.82,2671.97%
2024/08/0117.717.91418.1317.9413.72,2230.62%
2024/07/3110.217.68317.7617.757.22,2210.33%
2024/07/306.217.7400.0017.896.22,2140.28%
2024/07/291.118.15118.1217.830.12,1780.00%
2024/07/2613.317.74117.9417.9412.32,1770.57%
2024/07/233.218.553.218.5918.590.12,1350.00%
2024/07/224.118.478.118.2218.26-42,127-0.19%
2024/07/192118.9100.0018.80212,0981.00%
2024/07/1814.719.146.619.1919.258.12,1060.39%
2024/07/1713.219.87119.9819.8412.22,0700.59%
2024/07/164.120.05520.1020.03-0.92,073-0.05%
2024/07/152.119.96120.0319.941.12,1260.05%
2024/07/129.119.961419.9719.94-52,125-0.23%
2024/07/11320.5213.520.4220.57-10.52,089-0.50%
2024/07/104.120.0400.0020.204.12,1310.19%
2024/07/093.320.11108.119.9920.19-104.92,164-4.84% 大賣/鉅額交易
2024/07/08119.801.819.9420.02-0.82,141-0.04%
2024/07/05619.6400.0019.6362,1070.29%
2024/07/049.519.651819.6619.68-8.52,145-0.40%
2024/07/0328.119.332.119.4619.36262,2221.17%
2024/07/0215.119.18319.1719.2012.12,1990.55%
2024/07/011119.38919.4419.3822,2420.09%
2024/06/2810219.35219.3719.371002,3014.35% 大買/
2024/06/271.619.15119.2019.170.62,2970.02%
2024/06/2611.119.2900.0019.3311.12,3200.48%
2024/06/2511.518.923.319.0619.098.22,2950.36%
2024/06/2413.119.291719.3219.21-3.92,311-0.17%
2024/06/216.619.73103.319.6219.77-96.72,328-4.15% 大賣/
2024/06/203.219.9100.0019.933.22,3100.14%
2024/06/19919.6900.0019.8092,3440.38%
2024/06/1810419.237.119.2019.2896.92,3604.11% 大買/
2024/06/174.218.791.218.8218.8532,3980.13%
2024/06/141.118.798.118.7818.82-7.12,455-0.29%
2024/06/13118.7000.0018.7612,4590.04%
2024/06/12218.15718.1818.27-52,480-0.20%
2024/06/11017.96917.9117.87-92,514-0.36%
2024/06/07017.94217.9217.93-22,555-0.08%
2024/06/06117.89617.9517.98-52,599-0.19%
2024/06/0500.00317.4617.45-32,618-0.11%
2024/06/044.117.42117.5017.373.12,7990.11%
2024/06/0300.00217.5417.61-22,824-0.07%
2024/05/31417.4200.0017.3242,8620.14%
2024/05/304.517.67217.6617.602.52,8610.09%
2024/05/291.417.931017.9117.85-8.62,895-0.30%
2024/05/281.317.969.317.9618.03-82,905-0.27%
2024/05/272.217.8913.117.8617.82-10.92,900-0.38%
2024/05/2400.002217.4417.42-222,915-0.75%
2024/05/23517.4041.417.4417.44-36.42,928-1.24%
2024/05/2200.002517.1917.26-252,961-0.84%
2024/05/21117.00517.0116.97-42,995-0.13%
2024/05/203.216.945.517.0316.98-2.32,999-0.08%
2024/05/17516.9619.216.9716.97-14.23,038-0.47%
2024/05/167.117.097217.0917.01-64.93,071-2.11%
2024/05/15116.838316.8916.79-823,113-2.63%
2024/05/1400.0066.116.6516.66-66.13,274-2.02%
2024/05/13516.431416.4016.42-93,272-0.27%
2024/05/10316.36916.3316.35-63,280-0.18%
2024/05/092.116.37716.4016.35-53,324-0.15%
2024/05/080.216.485416.4016.46-53.93,379-1.59%
2024/05/077.516.372.116.3816.385.43,4240.16%
2024/05/060.616.4015.316.4616.36-14.73,444-0.43%
2024/05/0300.0010.316.5016.31-10.33,474-0.30%
2024/05/02116.2400.0016.2313,5480.03%
2024/04/300.116.3800.0016.350.13,5910.00%
2024/04/290.316.347916.3716.34-78.83,602-2.19%
2024/04/263.416.111.515.9916.021.93,6550.05%
2024/04/2511.515.77215.8415.729.53,9970.24%
2024/04/2418.616.0510.216.0716.118.44,1380.20%
2024/04/236.115.562.915.6615.573.24,2710.07%
2024/04/228.115.53315.4215.425.14,4690.11%
2024/04/1944.315.941815.8815.8326.34,5740.57%
2024/04/180.116.88016.7116.6604,6270.00%
2024/04/1712.116.60916.5716.663.14,7160.06%
2024/04/161616.484.516.5116.4511.54,8840.24%
2024/04/1563.317.0657.316.9816.9564,8690.12%
2024/04/12317.32417.3517.28-14,884-0.02%
2024/04/1121.117.26217.2617.2919.14,8990.39%
2024/04/101017.345817.3117.36-484,932-0.97%
2024/04/0900.00104.717.1217.18-104.74,911-2.13% 大賣/鉅額交易
2024/04/0853.516.93816.9416.9345.54,8480.94%
2024/04/036.116.972816.9516.99-21.94,823-0.45%
2024/04/02116.9660.317.0217.08-59.34,784-1.24%
2024/04/0121.516.9916.417.0416.945.14,7180.11%
2024/03/2922.717.0533.516.9717.05-10.94,709-0.23%
2024/03/282716.8451.516.8716.86-24.44,682-0.52%
2024/03/271.116.892216.8516.93-20.94,669-0.45%
2024/03/263.117.002.417.1816.920.74,6360.01%
2024/03/2520.117.025.217.0216.9914.84,5950.32%
2024/03/2219.116.9920.216.9517.03-1.14,581-0.02%
2024/03/212417.093017.1217.12-64,548-0.13%
2024/03/204.116.93916.9916.87-54,534-0.11%
2024/03/1911.816.981516.9017.00-3.24,508-0.07%
2024/03/18016.891616.8517.05-164,457-0.36%
2024/03/1513.116.83116.8016.8012.14,4510.27%
2024/03/14317.012117.0416.96-184,395-0.41%
2024/03/1345.417.141817.1517.1227.44,3450.63%
2024/03/1210.117.13817.0817.192.14,2860.05%
2024/03/1130.117.181517.0917.1315.14,2570.35%
2024/03/0843.117.3422417.5117.31-180.94,204-4.30% 大賣/鉅額交易
2024/03/073917.2614317.2217.28-1044,015-2.59% 大賣/鉅額交易
2024/03/062316.802116.8316.8823,9460.05%
2024/03/0520.116.74316.7516.7817.13,8960.44%
2024/03/0418.316.594016.6516.65-21.73,889-0.56%
2024/03/014.616.271016.2616.21-5.43,860-0.14%
2024/02/290.116.1523.316.1916.23-23.23,855-0.60%
2024/02/2736.116.1511.416.2016.1324.73,8370.64%
2024/02/260.116.0912.216.1316.16-12.13,807-0.32%
2024/02/233216.051816.0716.10143,7980.37%
2024/02/2210.215.781315.8515.88-2.93,774-0.08%
2024/02/2116.315.676815.6715.62-51.73,720-1.39%
2024/02/20815.723515.6915.73-273,712-0.73%
2024/02/193515.5643.315.5815.59-8.33,671-0.23%
2024/02/1687.115.667.715.6415.6379.43,6562.17%
2024/02/1529.215.61152.315.6015.73-123.13,619-3.40% 大賣/鉅額交易
2024/02/0537.115.0510.615.0615.1026.53,4690.76%
2024/02/022.215.0817.115.0915.09-14.93,496-0.42%
2024/02/0130.414.9700.0015.0130.43,4830.87%
2024/01/3139.115.08215.0615.0737.13,4411.08%
2024/01/30115.1849.315.1615.20-48.33,390-1.42%
2024/01/293.215.131815.1115.12-14.93,352-0.44%
2024/01/261515.0961.315.0915.08-46.33,323-1.39%
2024/01/258015.155915.1515.16213,2980.64%
2024/01/2430.715.031115.0215.0219.73,2170.61%
2024/01/2317.515.028.115.0515.039.43,1800.30%
2024/01/227.815.0222.115.0115.00-14.33,166-0.45%
2024/01/19169.414.89514.9114.91164.43,0855.33% 大買/鉅額交易
2024/01/1893.415.372215.3615.5071.42,7372.61%
2024/01/1757.215.4113515.4515.47-77.82,580-3.01% 大賣/
2024/01/16201.615.194915.2815.35152.62,4276.29% 大買/鉅額交易
2024/01/15113.815.102615.0515.1087.82,2223.95% 大買/
2024/01/1283.915.031315.0115.0070.92,1073.36%
2024/01/1164.215.092615.0815.0938.22,0071.90%
2024/01/10161.114.98115.0215.02160.11,9088.39% 大買/鉅額交易
2024/01/093015.00315.0014.96271,7381.55%
2024/01/085014.94714.9914.93431,6932.54%
2024/01/0525.114.8213.314.8514.8411.81,6690.71%
2024/01/0478.414.79114.8114.7877.41,6424.71%
2024/01/037.514.86214.7914.815.51,6200.34%
2024/01/0263.315.1100.0015.1163.31,6023.95%
2023/12/29215.306.215.3315.32-4.21,570-0.26%
2023/12/28415.45515.4115.37-11,548-0.06%
2023/12/27915.3500.0015.3991,5290.59%
2023/12/261115.20215.2015.2191,4940.60%
2023/12/25115.08215.0715.07-11,479-0.07%
2023/12/22014.9500.0015.0301,4660.00%
2023/12/21814.80214.8714.8761,4560.41%
2023/12/200.115.00615.0315.02-5.91,444-0.41%
2023/12/192514.95214.9615.00231,4381.60%
2023/12/183115.0900.0015.10311,4302.17%
2023/12/15615.1860.515.1815.17-54.51,413-3.86%
2023/12/14115.105315.1015.10-521,370-3.79%
2023/12/131.514.94814.9114.95-6.51,340-0.48%
2023/12/12114.85114.8614.8501,3240.00%
2023/12/11214.71314.7214.72-11,315-0.08%
2023/12/08314.70614.7114.68-31,312-0.23%
2023/12/070.114.50114.4714.47-0.91,297-0.07%
2023/12/06114.573014.5614.56-291,295-2.24%
2023/12/052.614.511114.5114.51-8.41,278-0.65%
2023/12/04514.6200.0014.6251,2600.40%
2023/12/0100.00514.5714.67-51,258-0.40%
2023/11/2900.00114.6014.61-11,248-0.08%
2023/11/2800.007.914.4914.56-7.91,208-0.66%
2023/11/27714.40414.3314.3131,1740.26%
2023/11/24214.50214.5214.4901,1590.00%
2023/11/22514.483.214.4714.501.81,1340.16%
2023/11/215514.51214.5314.52531,1174.74%
2023/11/20314.4500.0014.3731,0760.28%
2023/11/17914.3531.914.3514.38-22.91,063-2.15%
2023/11/16214.243.614.2714.26-1.61,042-0.15%
2023/11/15514.365.914.3514.32-0.91,029-0.09%
2023/11/1400.006.414.2414.22-6.41,006-0.63%
2023/11/1314.214.152514.1514.12-10.9973-1.11%
2023/11/1027.513.840.513.8213.82279212.93%
2023/11/0900.001813.7813.85-18869-2.07%
2023/11/08113.7900.0013.7918600.12%
2023/11/0700.001.213.7113.75-1.2850-0.15%
2023/11/0600.00713.7213.72-7844-0.83%
2023/11/0300.0022.713.5113.53-22.7828-2.74%
2023/11/022113.403.213.4513.4717.88362.12%
2023/11/010.213.100.213.2613.1308280.00%
2023/10/311.113.030.213.2912.970.98340.11%
2023/10/3000.000.513.1413.15-0.5840-0.06%
2023/10/2700.00013.1512.910813-0.01%
2023/10/261.812.9500.0012.871.88190.22%
2023/10/2500.00013.4813.2808070.00%
2023/10/243.113.2100.0013.203.18070.38%
2023/10/2300.00513.2213.19-5794-0.63%
2023/10/2000.0021.213.5113.56-21.2781-2.71%
2023/10/1900.0042.213.5113.54-42.2756-5.57%
2023/10/1800.001.313.5613.38-1.3727-0.18%
2023/10/17313.710.113.7013.562.97560.38%
2023/10/1600.00113.5313.55-1764-0.13%
2023/10/13313.6000.0013.6537590.39%
2023/10/1200.00513.5213.54-5737-0.68%
2023/10/111713.382013.3713.40-3733-0.41%
2023/10/061013.041513.0713.08-5715-0.70%
2023/10/0200.00312.9312.92-3706-0.42%
2023/09/28112.7100.0012.7217240.14%
2023/09/27112.6500.0012.6817280.14%
2023/09/26412.7600.0012.7147360.54%
2023/09/21412.81512.7512.75-1752-0.13%
2023/09/201113.07113.1112.99107561.32%
2023/09/1900.00513.1813.18-5766-0.65%
2023/09/1800.001613.3713.30-16768-2.08%
2023/09/1500.001713.3513.40-17775-2.19%
2023/09/1400.002013.1713.22-20772-2.59%
2023/09/11212.7200.0012.7027710.26%
2023/09/08112.80212.8112.78-1772-0.13%
2023/09/07212.9400.0012.8927840.25%
2023/09/06213.000.313.0012.981.77950.21%
2023/09/0500.00412.9312.98-4797-0.50%
2023/09/0400.003.112.8412.92-3.1799-0.39%
2023/09/0100.0012.712.8012.84-12.7810-1.56%
2023/08/3100.002512.7712.75-25810-3.09%
2023/08/3000.00612.8912.86-6814-0.74%
2023/08/29112.71612.6812.71-5817-0.61%
2023/08/2800.00212.6112.59-2821-0.24%
2023/08/252212.5310.112.5312.4711.98301.44%
2023/08/2400.00112.6512.66-1842-0.12%
2023/08/231012.40212.3112.4088540.94%
2023/08/2200.00612.2812.28-6869-0.69%
2023/08/212.212.2300.0012.172.28710.25%
2023/08/181.212.2400.0012.231.28750.14%
2023/08/170.212.3100.0012.280.28730.02%
2023/08/161012.2000.0012.16108711.15%
2023/08/150.212.3000.0012.240.28750.02%
2023/08/14412.1800.0012.1948850.45%
2023/08/11112.3800.0012.3818810.11%
2023/08/100.412.4200.0012.390.48870.05%
2023/08/09112.5900.0012.5818880.11%
2023/08/07512.7600.0012.7658780.57%
2023/08/02112.7500.0012.7318740.11%
2023/07/31312.9500.0012.9638660.35%
2023/07/28413.0300.0013.0148580.47%
2023/07/2700.001012.9012.92-10851-1.17%
2023/07/26312.81112.8112.7828540.23%
2023/07/25212.98212.9512.9508500.00%
2023/07/24612.8900.0012.8668560.70%
2023/07/21112.895012.7812.92-49863-5.68%
2023/07/20313.14113.1513.1528770.23%
2023/07/1900.00513.4213.30-5850-0.59%
2023/07/18213.311413.3513.29-12836-1.43%
2023/07/1713.213.31313.3513.2910.28351.22%
2023/07/14513.241013.3013.38-5823-0.61%
2023/07/13713.28513.1613.1528120.25%
2023/07/12413.02112.9913.0338020.37%
2023/07/11313.0100.0013.0238050.37%
2023/07/101312.99112.8812.87128051.49%
2023/07/07412.99312.9512.9618030.12%
2023/07/063.313.12213.0613.061.37900.16%
2023/07/050.213.2400.0013.240.27750.03%
2023/07/04113.3000.0013.3117660.13%
2023/07/0300.00613.2313.23-6765-0.78%
2023/06/30613.0600.0013.1367670.78%
2023/06/29313.1500.0013.1137540.40%
2023/06/28113.0800.0013.0717400.14%
2023/06/2712.213.05813.1013.054.27390.57%
2023/06/26213.201513.2013.18-13725-1.79%
2023/06/21113.26613.2513.30-5731-0.68%
2023/06/2010.213.401413.4413.39-3.8729-0.52%
2023/06/1900.00513.3713.47-5734-0.68%
2023/06/16313.392.113.3613.400.97380.12%
2023/06/150.213.440.613.4613.45-0.5746-0.07%
2023/06/14213.37113.3813.3917580.13%
2023/06/13313.441013.3013.42-7777-0.90%
2023/06/12513.086.213.0713.08-1.2768-0.16%
2023/06/09112.96212.9612.94-1805-0.12%
2023/06/0810.312.7900.0012.8110.37981.28%
2023/06/07712.96312.9112.9947970.50%
2023/06/06212.75112.7512.8017900.13%
2023/06/05712.7900.0012.7777860.89%
2023/06/0200.0010.412.8212.80-10.4789-1.32%
2023/06/01412.670.112.6712.673.97850.50%
2023/05/31612.7400.0012.7668370.72%
2023/05/30212.852112.8412.88-19832-2.28%
2023/05/29612.831112.8312.83-5829-0.60%
2023/05/26912.56412.5712.6058200.61%
2023/05/2500.00312.2512.25-3809-0.37%
2023/05/23012.19212.1612.18-2809-0.25%
2023/05/22312.1400.0012.1238100.37%
2023/05/19212.11512.1412.15-3813-0.37%
2023/05/1800.001112.0612.09-11814-1.35%
2023/05/17511.8700.0011.9158280.60%
2023/05/16411.7700.0011.7948310.48%
2023/05/11111.6700.0011.6718440.12%
2023/05/081.211.9200.0011.871.28720.14%
2023/05/0300.00411.7211.75-4910-0.44%
2023/05/0200.00411.7711.77-4929-0.43%
2023/04/28211.68111.7311.6819840.10%
2023/04/261411.42711.4411.4779990.70%
2023/04/2510.311.6200.0011.5710.31,0101.02%
2023/04/21312.1000.0012.0039970.30%
2023/04/206.412.1800.0012.196.49990.64%
2023/04/19312.2500.0012.2331,0030.30%
2023/04/18612.39612.3612.3601,0200.00%
2023/04/17312.41312.4612.4801,0250.00%
2023/04/1400.00412.5812.57-41,034-0.39%
2023/04/13712.5000.0012.4671,0370.67%
2023/04/12112.6000.0012.6611,0360.10%
2023/04/11112.691.712.7012.68-0.71,036-0.07%
2023/04/10312.6000.0012.6031,0480.29%
2023/04/071012.59012.5612.58101,0450.95%
2023/04/06212.50112.5112.5111,0570.09%
2023/03/311.112.694212.6812.67-40.91,053-3.89%
2023/03/3000.00412.5912.60-41,053-0.38%
2023/03/29112.581.412.3912.42-0.41,056-0.04%
2023/03/28112.5300.0012.5311,0610.09%
2023/03/27112.7800.0012.7611,0590.09%
2023/03/24812.862712.8512.84-191,065-1.78%
2023/03/2300.00212.7612.80-21,061-0.19%
2023/03/22412.661312.6512.66-91,047-0.86%
2023/03/21112.52112.4612.4601,0390.00%
2023/03/20112.50212.5312.47-11,033-0.10%
2023/03/1700.00412.4912.49-41,032-0.39%
2023/03/16112.2400.0012.2411,0190.10%
2023/03/15012.40312.3112.22-31,006-0.30%
2023/03/14212.1500.0012.1421,0060.20%
2023/03/132.412.20112.2312.301.49640.15%
2023/03/10012.30512.2812.26-5968-0.52%
2023/03/0900.001212.5512.51-12988-1.21%
2023/03/08112.39312.4112.44-2984-0.20%
2023/03/0700.00212.5112.50-2992-0.20%
2023/03/061012.4900.0012.48109981.00%
2023/03/03012.54912.4412.37-91,007-0.89%
2023/03/02112.34212.2812.33-1966-0.10%
2023/02/23912.1900.0012.1799640.93%
2023/02/2100.00412.1212.10-4982-0.41%
2023/02/2000.00112.0012.01-1994-0.10%
2023/02/17111.9400.0011.9411,0380.10%
2023/02/1600.00212.0312.05-21,058-0.19%
2023/02/151712.021111.9611.8961,0810.55%
2023/02/14912.1512.312.1812.16-3.31,067-0.31%
2023/02/13212.0600.0012.0721,0920.18%
2023/02/10412.2100.0012.2141,0910.37%
2023/02/09212.2700.0012.2821,1080.18%
2023/02/085.212.3200.0012.315.21,1060.47%
2023/02/06111.9810.412.0511.95-9.41,122-0.84%
2023/02/0300.00412.2812.23-41,127-0.35%
2023/02/027.112.20112.1412.186.11,1300.54%
2023/02/01311.853311.8411.85-301,117-2.68%
2023/01/313611.8900.0011.85361,1213.21%
2023/01/3000.0033.711.9411.99-33.71,128-2.98%
2023/01/17111.341711.3811.38-161,103-1.45%
2023/01/16311.39911.4011.36-61,133-0.53%
2023/01/13211.29111.4411.2711,1520.09%
2023/01/11111.2600.0011.2811,1530.09%
2023/01/0900.00110.9811.13-11,163-0.09%
2023/01/0600.00610.6510.72-61,176-0.51%
2023/01/0500.003410.4910.49-341,172-2.90%
2023/01/043010.43210.4610.44281,1782.38%
2022/12/30210.2800.0010.2521,2100.17%
2022/12/293.210.1600.0010.213.21,2120.26%
2022/12/28710.2700.0010.2171,2220.57%
2022/12/26510.4400.0010.4151,2310.41%
2022/12/230.110.4500.0010.470.11,2410.01%
2022/12/22810.65010.6910.6381,2540.64%
2022/12/206.410.5100.0010.506.41,2840.50%
2022/12/19110.8200.0010.7811,3060.08%
2022/12/160.110.8500.0010.840.11,3100.01%
2022/12/1400.00111.1211.12-11,306-0.08%
2022/12/132.110.97110.9410.911.11,3070.09%
2022/12/123.310.9700.0010.973.31,3090.25%
2022/12/08510.8700.0010.8751,3080.38%
2022/12/070.111.0800.0011.020.11,3090.01%
2022/12/060.711.2400.0011.170.71,3030.05%
2022/12/0200.00111.4511.45-11,305-0.08%
2022/12/01111.4900.0011.4911,3100.08%
2022/11/3000.00111.2011.19-11,295-0.08%
2022/11/29111.1000.0011.0811,2970.08%
2022/11/283.211.0700.0011.063.21,2980.25%
2022/11/2500.00411.2911.27-41,314-0.30%
2022/11/2400.00311.3211.35-31,307-0.23%
2022/11/23211.2200.0011.1621,2910.15%
2022/11/21311.1700.0011.1331,2970.23%
2022/11/18311.4000.0011.2031,2870.23%
2022/11/1700.00111.1911.24-11,275-0.08%
2022/11/1600.00511.2211.19-51,264-0.40%
2022/11/15711.02111.1111.1161,2580.48%
2022/11/14110.7000.0010.6611,2170.08%
2022/11/11110.611510.5610.56-141,200-1.17%
2022/11/1019.9619.939.9801,1970.00%
2022/11/0900.0019.769.97-11,195-0.08%
2022/11/083.49.6700.009.613.41,1780.29%
2022/11/0319.1700.009.2711,1580.09%
2022/11/0119.2700.009.2511,1420.09%
2022/10/310.19.1839.179.18-31,132-0.26%
2022/10/2700.0079.079.12-71,127-0.62%
2022/10/2618.8300.008.8911,1270.09%
2022/10/2510.18.9700.008.8810.11,1100.90%
2022/10/240.39.2939.259.12-2.71,086-0.25%
2022/10/2149.0800.009.0141,0480.38%
2022/10/201.19.3239.189.34-1.91,024-0.18%
2022/10/196.19.3859.409.361.11,0180.10%
2022/10/1829.5219.449.4711,0110.10%
2022/10/1729.2749.239.37-21,013-0.20%
2022/10/1459.4599.409.50-41,010-0.40%
2022/10/1310.39.0749.049.056.39980.63%
2022/10/1279.1919.239.2669860.61%
2022/10/111.39.3319.319.340.39820.03%
2022/10/077.19.9500.009.907.19740.73%
2022/10/061.310.0900.0010.111.39820.13%
2022/10/05110.04010.1710.0819900.10%
2022/10/0400.0019.699.81-11,008-0.10%
2022/10/036.19.4600.009.406.11,0030.61%
2022/09/302.19.3700.009.502.11,0090.21%
2022/09/290.19.6600.009.560.11,0240.01%
2022/09/2849.630.19.729.603.91,0370.38%
2022/09/274.19.8919.819.903.11,0720.29%
2022/09/2614.59.9600.009.8914.51,0961.32%
2022/09/235.110.2700.0010.245.11,1480.44%
2022/09/21010.5100.0010.5001,1900.00%
2022/09/168.210.6400.0010.618.21,2410.66%
2022/09/150.110.8300.0010.790.11,2800.01%
2022/09/144.210.67410.8110.770.21,3240.02%
2022/09/1300.00411.0911.01-41,329-0.30%
2022/09/1200.00810.9710.96-81,361-0.59%
2022/09/080.210.7100.0010.670.21,3850.01%
2022/09/07910.50410.5910.5251,3900.36%
2022/09/060.210.7100.0010.740.21,3910.01%
2022/09/053.110.7900.0010.763.11,4080.22%
2022/09/021.410.9700.0010.881.41,4350.10%
2022/09/0113.611.0400.0011.0513.61,4390.95%
2022/08/310.111.30411.2011.33-3.91,426-0.27%
2022/08/3000.00611.1811.21-61,434-0.42%
2022/08/29511.1000.0011.1351,4410.35%
2022/08/2600.00811.5711.44-81,445-0.55%
2022/08/230.111.2900.0011.320.11,5060.01%
2022/08/228.311.484011.4511.44-31.71,525-2.08%
2022/08/190.111.70411.7511.70-3.91,528-0.26%
2022/08/18411.53411.6011.6501,5450.00%
2022/08/17111.63411.6911.66-31,558-0.19%
2022/08/1500.00811.5411.66-81,580-0.51%
2022/08/11111.23411.2211.21-31,605-0.19%
2022/08/10811.0200.0010.9781,6390.49%
2022/08/09411.1800.0011.2041,6540.24%
2022/08/0500.00411.2911.35-41,715-0.23%
2022/08/0400.00410.9811.00-41,741-0.23%
2022/08/0300.00410.9510.97-41,751-0.23%
2022/08/028.110.8700.0010.918.11,8030.45%
2022/08/01411.1400.0011.1641,8130.22%
2022/07/27411.001011.1011.18-61,864-0.32%
2022/07/26211.2000.0011.0821,8870.11%
2022/07/22111.5810011.6011.44-991,972-5.02%
2022/07/21211.46511.3111.52-32,013-0.15%
2022/07/200.111.29411.3011.20-3.92,034-0.19%
2022/07/1800.00411.0011.00-42,132-0.19%
2022/07/1500.005610.6610.86-562,145-2.61%
2022/07/146610.411710.6210.62492,1522.28%
2022/07/1300.003510.4610.47-352,173-1.61%
2022/07/12710.2700.0010.1672,1910.32%
2022/07/11110.5600.0010.5712,2290.04%
2022/07/0800.001110.7310.68-112,255-0.49%
2022/07/07210.404.310.4010.51-2.32,286-0.10%
2022/07/0610.310.261510.2910.08-4.72,297-0.20%
2022/07/0514.410.3300.0010.3414.42,3480.61%
2022/07/041510.3300.0010.32152,3620.63%
2022/07/013510.54610.5110.41292,4061.21%
2022/06/3073.211.09411.2711.0069.22,3792.91%
2022/06/29111.3500.0011.3512,3660.04%
2022/06/280.111.510.111.6411.4802,3630.00%
2022/06/270.411.771611.7811.74-15.62,376-0.66%
2022/06/2412.111.5500.0011.4212.12,3790.51%
2022/06/23711.4200.0011.4472,4090.29%
2022/06/2252.212.0000.0011.7452.22,3872.19%
2022/06/21212.0800.0012.2122,3750.08%
2022/06/20112.00111.9711.9602,4230.00%
2022/06/170.112.1300.0012.100.12,4110.01%
2022/06/167.112.6100.0012.387.12,4230.29%
2022/06/15012.5700.0012.5302,4450.00%
2022/06/140.112.49112.4812.60-0.92,505-0.04%
2022/06/13912.721412.7112.68-52,561-0.20%
2022/06/10213.10313.0713.16-12,647-0.04%
2022/06/0800.002513.3513.29-252,719-0.92%
2022/06/07113.1000.0013.1312,7950.04%
2022/06/06313.1800.0013.2732,8640.10%
2022/06/025.313.2300.0013.225.32,9910.18%
2022/06/0100.00113.4113.33-13,202-0.03%
2022/05/31013.2422.113.2513.30-22.13,216-0.69%
2022/05/3000.00213.1613.15-23,226-0.06%
2022/05/2700.002712.7112.78-273,253-0.83%
2022/05/269.112.53112.6012.478.13,2890.25%
2022/05/25712.58912.6712.67-23,318-0.06%
2022/05/2418.112.7100.0012.5518.13,3520.54%
2022/05/23412.9600.0012.8943,3700.12%
2022/05/2000.00512.9612.95-53,403-0.15%
2022/05/170.112.8600.0012.880.13,4830.00%
2022/05/16112.84112.6412.6203,5160.00%
2022/05/133.112.56112.5612.562.13,5280.06%
2022/05/12212.395.212.4212.31-3.23,550-0.09%
2022/05/11312.501012.5512.52-73,572-0.20%
2022/05/101312.38212.3412.42113,6090.30%
2022/05/091.212.3400.0012.341.23,5990.03%
2022/05/06112.5300.0012.5913,6450.03%
2022/05/050.112.902512.8812.91-24.93,689-0.67%
2022/05/04312.6300.0012.6333,7200.08%
2022/05/031.212.5700.0012.601.23,7830.03%
2022/04/295.112.701312.7112.62-7.93,831-0.21%
2022/04/2810.212.521112.5112.48-0.83,873-0.02%
2022/04/274712.1600.0012.22473,8591.22%
2022/04/2612.312.52312.4912.509.33,8620.24%
2022/04/2530.412.604412.5612.58-13.63,899-0.35%
2022/04/2292.713.0200.0013.0092.73,8912.38%
2022/04/2126.213.2400.0013.2526.23,9080.67%
2022/04/201213.2000.0013.20123,9680.30%
2022/04/196.113.18713.2313.12-0.94,011-0.02%
2022/04/184.213.0400.0013.054.24,0600.10%
2022/04/1541.713.13413.0513.0537.74,1180.91%
2022/04/14413.4500.0013.4544,1070.10%
2022/04/1310.313.403613.4613.48-25.74,178-0.62%
2022/04/1288.213.1300.0013.1388.24,2112.09%
2022/04/1172.113.38713.3613.2165.14,2541.53%
2022/04/08141.213.5900.0013.54141.24,2173.35% 大買/鉅額交易
2022/04/0753.113.716613.6913.64-12.94,199-0.31%
2022/04/0614.413.93313.9413.9311.44,1390.27%
2022/04/0124.814.141114.1514.1813.84,1750.33%
2022/03/3118.214.3800.0014.3418.24,2950.42%
2022/03/3010.214.481.514.4914.468.74,4720.19%
2022/03/291114.33514.3514.2964,6080.13%
2022/03/2824.314.23114.2514.3223.34,7600.49%
2022/03/252514.532814.5114.51-34,891-0.06%
2022/03/2423.914.4500.0014.5023.95,1040.47%
2022/03/23314.5714.114.5714.56-11.15,299-0.21%
2022/03/223014.39114.3914.42295,3810.54%
2022/03/2176.414.476.214.4314.4170.35,7171.23%
2022/03/181114.28111.314.2814.32-100.35,966-1.68% 大賣/
2022/03/17614.1956.714.2014.29-50.76,363-0.80%
2022/03/1661.713.631.213.7913.6860.56,5710.92%
2022/03/15117.913.810.513.7513.65117.46,7821.73% 大買/鉅額交易
2022/03/1457.914.2800.0014.1657.96,6630.87%
2022/03/1114.814.28914.2914.295.87,3360.08%
2022/03/1043.314.4886.214.3514.46-42.98,338-0.51%
2022/03/0931.814.036.214.0414.0325.69,1790.28%
2022/03/08130.414.0351.114.1013.8879.311,2250.71% 大買/
2022/03/07217.614.28214.2414.24215.613,6091.58% 大買/鉅額交易
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音