• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    12.64
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    116張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦ESG綠色電力 (00920)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.112.5000.0012.570.11890.04%
2025/01/130.212.5900.0012.550.21900.10%
2025/01/0800.000.413.3513.32-0.4188-0.21%
2025/01/07513.1900.0013.1651872.67%
2024/12/31313.0000.0012.9431871.60%
2024/12/25413.0900.0013.0441922.08%
2024/12/200.212.7500.0012.730.22040.10%
2024/12/191.212.9500.0012.891.22040.58%
2024/12/130.213.3000.0013.300.22050.09%
2024/12/120.213.3600.0013.370.22060.09%
2024/12/110.113.3600.0013.420.12100.02%
2024/12/06313.4200.0013.4232241.34%
2024/12/020.213.6700.0013.650.22370.06%
2024/11/2800.000.313.8613.51-0.3237-0.13%
2024/11/2500.000.313.6013.50-0.3236-0.11%
2024/11/220.213.2500.0013.260.22370.08%
2024/11/201.213.2300.0013.241.22410.49%
2024/11/131.213.2600.0013.251.22360.50%
2024/11/11113.6300.0013.6312300.43%
2024/11/07113.6100.0013.6112480.40%
2024/11/06114.5100.0014.4312530.39%
2024/11/05214.3800.0014.3822460.81%
2024/11/01314.0100.0014.0232461.21%
2024/10/25314.1400.0014.1132391.25%
2024/10/23214.1000.0014.1422440.82%
2024/10/22114.3000.0014.2812480.40%
2024/10/21114.4000.0014.3912590.39%
2024/10/18214.4600.0014.4422550.78%
2024/10/16214.5000.0014.4622540.79%
2024/10/11214.7400.0014.6622620.76%
2024/10/09214.8900.0014.8822690.74%
2024/10/04115.0000.0014.9312740.36%
2024/10/010.115.4000.0015.370.12730.04%
2024/09/300.215.4200.0015.460.22770.07%
2024/09/250.215.4200.0015.400.22800.05%
2024/09/180.115.1800.0015.180.12890.03%
2024/09/060.114.8900.0014.830.12950.03%
2024/09/0400.00214.7014.69-2291-0.69%
2024/09/030.115.1100.0015.130.12870.03%
2024/08/2700.00214.9714.99-2296-0.68%
2024/08/19214.7300.0014.7323260.61%
2024/08/160.114.9100.0014.880.13260.03%
2024/08/1400.001014.6014.77-10333-3.00%
2024/08/09114.3600.0014.3413450.29%
2024/08/08214.3900.0014.4123350.60%
2024/08/07314.515614.5614.56-53325-16.30%
2024/08/061214.1400.0014.10123243.70%
2024/07/290.115.101015.1015.10-9.9323-3.07%
2024/07/2600.00015.3014.9603240.00%
2024/07/23214.878.614.8514.86-6.6319-2.06%
2024/07/2200.002514.9114.88-25311-8.04%
2024/07/17115.0300.0015.0313100.32%
2024/07/16515.0300.0015.0253101.61%
2024/07/15115.4600.0015.4813230.31%
2024/07/120.115.3900.0015.400.13160.04%
2024/07/10115.0200.0015.0113220.31%
2024/07/04114.8800.0014.8613190.31%
2024/07/031.114.5800.0014.601.13160.35%
2024/07/010.114.8000.0014.620.13090.03%
2024/06/28214.8400.0014.8323130.64%
2024/06/27114.8900.0014.8813020.33%
2024/06/18214.9600.0014.9623130.64%
2024/06/17215.1500.0015.1323050.65%
2024/06/11215.33715.3415.34-5306-1.63%
2024/06/07415.5000.0015.5043101.29%
2024/06/0400.00415.4615.44-4323-1.24%
2024/05/30115.0800.0015.0813210.31%
2024/05/2900.001.815.4315.44-1.8322-0.57%
2024/05/2800.00115.3515.43-1323-0.31%
2024/05/2700.000.415.3515.15-0.4322-0.13%
2024/05/2100.002014.7114.73-20306-6.52%
2024/05/20214.7900.0014.7923000.67%
2024/05/1700.0010014.7414.79-100297-33.57%
2024/05/0800.000.214.8014.43-0.2297-0.05%
2024/05/02114.0100.0014.0112930.34%
2024/04/2200.000.413.6313.72-0.4299-0.14%
2024/04/1800.000.313.6813.64-0.3281-0.09%
2024/04/170.113.5400.0013.540.12900.05%
2024/04/12114.0000.0014.0212670.37%
2024/04/0900.00314.0514.08-3280-1.07%
2024/04/020.614.2500.0014.280.62720.21%
2024/03/29114.2500.0014.2512690.37%
2024/03/2800.00214.2814.30-2270-0.74%
2024/03/260.114.1600.0014.180.12720.02%
2024/03/22114.1000.0014.1112740.36%
2024/03/181.713.5800.0013.631.72870.60%
2024/03/152.213.6400.0013.642.22880.78%
2024/03/1431.913.9500.0013.8931.928611.12%
2024/03/135514.0100.0014.015527919.67%
2024/03/12314.0900.0014.1332741.09%
2024/03/112014.0400.0014.05202687.44%
2024/03/05313.6100.0013.6232581.16%
2024/02/2200.000.113.7513.73-0.1247-0.04%
2024/02/19113.7900.0013.7912580.39%
2024/02/16113.9200.0013.9812600.38%
2024/02/15113.6900.0013.7212560.39%
2024/02/050.113.6800.0013.690.12580.04%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音