富邦ESG綠色電力 (00920)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)

可現股當沖

股價
13.80
漲跌
▲0.08
漲幅
+0.58%
成交量
218張
產業
上市
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦ESG綠色電力 (00920)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.4	13.63	13.72	-0.4	299	-0.14%
2024/04/18	0	0.00	0.3	13.68	13.64	-0.3	281	-0.09%
2024/04/17	0.1	13.54	0	0.00	13.54	0.1	290	0.05%
2024/04/12	1	14.00	0	0.00	14.02	1	267	0.37%
2024/04/09	0	0.00	3	14.05	14.08	-3	280	-1.07%
2024/04/02	0.6	14.25	0	0.00	14.28	0.6	272	0.21%
2024/03/29	1	14.25	0	0.00	14.25	1	269	0.37%
2024/03/28	0	0.00	2	14.28	14.30	-2	270	-0.74%
2024/03/26	0.1	14.16	0	0.00	14.18	0.1	272	0.02%
2024/03/22	1	14.10	0	0.00	14.11	1	274	0.36%
2024/03/18	1.7	13.58	0	0.00	13.63	1.7	287	0.60%
2024/03/15	2.2	13.64	0	0.00	13.64	2.2	288	0.78%
2024/03/14	31.9	13.95	0	0.00	13.89	31.9	286	11.12%
2024/03/13	55	14.01	0	0.00	14.01	55	279	19.67%
2024/03/12	3	14.09	0	0.00	14.13	3	274	1.09%
2024/03/11	20	14.04	0	0.00	14.05	20	268	7.44%
2024/03/05	3	13.61	0	0.00	13.62	3	258	1.16%
2024/02/22	0	0.00	0.1	13.75	13.73	-0.1	247	-0.04%
2024/02/19	1	13.79	0	0.00	13.79	1	258	0.39%
2024/02/16	1	13.92	0	0.00	13.98	1	260	0.38%
2024/02/15	1	13.69	0	0.00	13.72	1	256	0.39%
2024/02/05	0.1	13.68	0	0.00	13.69	0.1	258	0.04%
2024/01/26	4	13.77	0	0.00	13.75	4	295	1.35%
2024/01/17	1	14.25	0	0.00	14.13	1	316	0.32%
2024/01/12	22	14.46	0	0.00	14.43	22	337	6.52%
2024/01/08	1.1	14.53	0	0.00	14.53	1.1	338	0.32%
2023/12/26	0.2	15.08	0	0.00	14.93	0.2	397	0.05%
2023/12/25	1	14.99	0	0.00	14.99	1	399	0.25%
2023/12/15	0	0.00	5.7	14.85	14.85	-5.7	401	-1.41%
2023/12/14	0	0.00	9	14.30	14.30	-9	396	-2.27%
2023/12/12	0.2	14.16	0	0.00	14.22	0.2	384	0.05%
2023/12/01	0	0.00	5	14.14	14.17	-5	429	-1.16%
2023/11/20	2	13.94	0	0.00	13.95	2	451	0.44%
2023/11/15	0	13.70	0	0.00	13.91	0	457	0.00%
2023/11/13	2	13.25	0	0.00	13.24	2	457	0.44%
2023/11/08	0	0.00	6	13.34	13.35	-6	475	-1.26%
2023/11/06	4	13.66	0	0.00	13.69	4	454	0.88%
2023/11/02	5.4	12.99	0	0.00	13.00	5.4	464	1.16%
2023/11/01	0.2	13.15	0	0.00	13.08	0.2	474	0.04%
2023/10/30	0.1	13.11	1	13.10	13.11	-0.9	490	-0.19%
2023/10/26	0.4	13.16	0	0.00	13.13	0.4	493	0.08%
2023/10/24	0.2	13.22	0	0.00	13.24	0.2	504	0.04%
2023/10/20	1	13.30	0	0.00	13.30	1	496	0.20%
2023/10/11	0	0.00	2	13.81	13.91	-2	467	-0.43%
2023/10/06	0.3	13.44	0	0.00	13.37	0.3	476	0.06%
2023/10/05	2.5	13.44	0	0.00	13.41	2.5	476	0.52%
2023/10/04	5.4	13.34	0	0.00	13.35	5.4	458	1.17%
2023/10/03	2.4	13.81	0	0.00	13.79	2.4	453	0.54%
2023/09/28	0.8	14.24	0	0.00	14.15	0.8	458	0.18%
2023/09/27	0.3	14.32	0	0.00	14.26	0.3	454	0.08%
2023/09/26	0.3	14.61	0	0.00	14.44	0.3	460	0.07%
2023/09/22	0	0.00	1	14.70	14.71	-1	467	-0.21%
2023/09/19	0.2	14.91	0	0.00	14.85	0.2	463	0.03%
2023/09/18	30	15.04	5	15.04	15.04	25	465	5.37%
2023/09/15	2	15.13	0	0.00	15.18	2	463	0.43%
2023/09/13	3	14.80	0	0.00	14.81	3	466	0.64%
2023/09/11	0.1	14.92	0	0.00	14.91	0.1	466	0.01%
2023/09/08	0.2	14.92	0	0.00	14.92	0.2	465	0.03%
2023/09/07	0.2	15.03	0	0.00	14.95	0.2	466	0.03%
2023/09/06	0.2	15.20	4	15.18	15.15	-3.8	467	-0.82%
2023/09/05	0.4	15.39	0	0.00	15.35	0.4	461	0.09%
2023/08/31	4	15.48	0	0.00	15.49	4	470	0.85%
2023/08/29	1	15.52	0	0.00	15.54	1	481	0.21%
2023/08/25	0.2	15.38	3	15.35	15.33	-2.8	493	-0.58%
2023/08/24	2	15.54	0	0.00	15.55	2	487	0.41%
2023/08/18	0.2	15.36	0	0.00	15.30	0.2	499	0.03%
2023/08/16	12.3	15.66	0	0.00	15.64	12.3	501	2.45%
2023/08/15	1.2	16.00	0	0.00	16.00	1.2	496	0.23%
2023/08/14	20	15.98	0	0.00	15.95	20	497	4.02%
2023/08/11	0.1	16.12	0	0.00	16.04	0.1	498	0.03%
2023/08/07	0.4	16.20	0	0.00	16.14	0.4	482	0.09%
2023/08/04	3.7	16.25	0	0.00	16.21	3.7	473	0.78%
2023/08/02	1	16.71	0	0.00	16.64	1	460	0.22%
2023/07/24	0	0.00	10	17.33	17.32	-10	455	-2.19%
2023/07/20	0	0.00	6	17.30	17.31	-6	488	-1.23%
2023/07/07	6	16.59	0	0.00	16.50	6	505	1.19%
2023/07/06	0	0.00	2	16.73	16.72	-2	507	-0.39%
2023/07/05	0	0.00	0	17.20	17.02	0	505	0.00%
2023/07/03	20	16.90	0	0.00	16.93	20	502	3.98%
2023/06/30	0.1	16.56	0	0.00	16.52	0.1	496	0.01%
2023/06/29	10	16.60	0	0.00	16.58	10	496	2.02%
2023/06/28	2	16.45	0	0.00	16.47	2	493	0.40%
2023/06/27	0	16.60	0	0.00	16.38	0	494	0.00%
2023/06/20	5	17.00	0	0.00	17.03	5	494	1.01%
2023/06/19	0	17.15	0	0.00	17.13	0	492	0.01%
2023/06/15	1	17.08	0	0.00	17.08	1	521	0.19%
2023/06/14	0	17.05	0	0.00	17.04	0	520	0.01%
2023/06/08	0	0.00	2	16.82	16.79	-2	516	-0.39%
2023/06/07	0	0.00	6	16.85	16.87	-6	518	-1.16%
2023/06/02	0	0.00	1	16.68	16.74	-1	533	-0.19%
2023/06/01	1	16.48	0	0.00	16.48	1	536	0.19%
2023/05/31	1	16.53	0	0.00	16.52	1	531	0.19%
2023/05/30	0	16.45	0	0.00	16.42	0	549	0.00%
2023/05/29	1	16.45	0	0.00	16.44	1	552	0.18%
2023/05/26	0.2	16.51	0	0.00	16.45	0.2	549	0.04%
2023/05/25	0	16.55	0	0.00	16.49	0	547	0.00%
2023/05/19	2	16.66	0	0.00	16.65	2	554	0.36%
2023/05/17	0	0.00	2	16.86	16.84	-2	552	-0.36%
2023/05/16	0	0.00	1	16.96	16.96	-1	575	-0.17%
2023/05/15	0	0.00	71	16.92	16.94	-71	574	-12.36%
2023/05/10	1	16.50	0	0.00	16.51	1	660	0.15%
2023/05/09	3	16.55	0	0.00	16.55	3	662	0.45%
2023/05/08	2	16.50	0	0.00	16.51	2	671	0.30%
2023/05/04	0.1	16.37	2	16.30	16.32	-1.9	669	-0.28%
2023/05/02	0.2	16.54	0	0.00	16.47	0.2	707	0.02%
2023/04/06	0	0.00	1	16.64	16.65	-1	871	-0.11%
2023/03/31	2	16.73	0	0.00	16.72	2	892	0.22%
2023/03/27	0	0.00	2	16.25	16.25	-2	959	-0.21%
2023/03/24	0	0.00	1	16.37	16.39	-1	975	-0.10%
2023/03/23	1	16.30	0	0.00	16.34	1	988	0.10%
2023/03/22	1	16.45	0	0.00	16.43	1	998	0.10%
2023/03/21	0.1	16.18	0	0.00	16.13	0.1	1,003	0.01%
2023/03/20	30	15.93	0	0.00	15.91	30	994	3.02%
2023/03/16	2	16.42	0	0.00	16.43	2	989	0.20%
2023/03/10	0	0.00	3.1	16.69	16.67	-3.1	996	-0.31%
2023/03/08	0	0.00	1	16.88	16.85	-1	1,036	-0.10%
2023/02/24	3.1	16.21	0	0.00	16.20	3.1	1,038	0.30%
2023/02/23	0.1	16.30	0	0.00	16.24	0.1	1,040	0.01%
2023/02/21	0	0.00	15	16.44	16.45	-15	1,048	-1.43%
2023/02/17	15	16.46	0	0.00	16.46	15	1,090	1.38%
2023/02/02	1	16.76	0	0.00	16.76	1	1,146	0.09%
2023/01/31	20	16.34	5	16.43	16.33	15	1,273	1.18%
2023/01/30	0	0.00	2	16.46	16.46	-2	1,395	-0.14%
2023/01/12	2	16.66	2	16.67	16.67	0	2,450	0.00%
2023/01/10	5	16.04	0	0.00	16.01	5	2,503	0.20%
2023/01/06	1	15.83	0	0.00	15.84	1	2,553	0.04%
2022/12/28	2	16.22	2	16.22	16.21	0	2,702	0.00%
2022/12/22	0	0.00	3	16.90	16.88	-3	2,830	-0.11%
2022/12/21	0	0.00	5	16.73	16.68	-5	2,862	-0.17%
2022/12/19	20	16.95	0	0.00	16.95	20	2,932	0.68%
2022/12/15	2	17.54	0	0.00	17.54	2	3,018	0.07%
2022/12/14	4	17.35	0	0.00	17.35	4	3,066	0.13%
2022/11/30	2	16.93	2	16.92	16.93	0	3,812	0.00%
2022/11/28	2	17.31	0	0.00	17.29	2	4,009	0.05%
2022/11/25	3	17.44	0	0.00	17.41	3	4,127	0.07%
2022/11/14	0	0.00	4	17.13	17.07	-4	5,672	-0.07%
2022/11/11	1	17.34	2	17.39	17.34	-1	5,970	-0.02%
2022/11/03	2	16.11	0	0.00	16.12	2	8,320	0.02%
2022/11/02	0	0.00	2	16.25	16.24	-2	9,008	-0.02%
2022/11/01	2	16.27	0	0.00	16.30	2	9,843	0.02%
2022/10/28	1	16.01	0	0.00	15.98	1	12,246	0.01%
2022/10/27	2	15.93	0	0.00	15.93	2	13,295	0.02%
2022/10/26	3	15.46	0	0.00	15.44	3	15,117	0.02%
2022/10/21	0	0.00	1	14.74	14.73	-1	24,739	0.00%
2022/10/20	2	14.87	3	14.86	14.80	-1	34,201	0.00%

富邦ESG綠色電力相關文章

富邦ESG綠色電力相關影音