兆豐龍頭等權重 (00921)-新光券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.25
漲跌
▲0.14
漲幅
+0.82%
成交量
470張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	17.19	22	17.22	17.25	-21.5	1,086	-1.98%
2025/01/20	3.9	17.05	2	17.06	17.10	1.9	1,097	0.18%
2025/01/17	6	17.04	2.8	17.05	17.03	3.2	1,107	0.29%
2025/01/16	4.8	17.05	0	0.00	17.00	4.8	1,109	0.43%
2025/01/15	6.5	16.94	1.3	16.97	16.85	5.3	1,113	0.47%
2025/01/14	4.1	16.88	2	16.94	16.94	2.1	1,111	0.19%
2025/01/13	17.3	16.71	24	16.71	16.75	-6.7	1,119	-0.60%
2025/01/10	8	16.95	3	17.00	16.96	5	1,114	0.45%
2025/01/09	25.3	17.06	0	17.28	17.01	25.2	1,121	2.25%
2025/01/08	7.2	17.36	0	0.00	17.32	7.2	1,112	0.64%
2025/01/07	4.1	17.43	1.1	17.42	17.40	3	1,132	0.26%
2025/01/06	0.1	17.52	9	17.54	17.49	-8.9	1,138	-0.78%
2025/01/03	6.7	17.35	0	0.00	17.30	6.7	1,147	0.58%
2025/01/02	2.3	17.32	7.3	17.34	17.29	-5.1	1,160	-0.44%
2024/12/31	8	17.32	0	17.30	17.34	8	1,178	0.68%
2024/12/30	5.7	17.41	2	17.43	17.40	3.7	1,184	0.31%
2024/12/27	1.2	17.47	0.4	17.45	17.46	0.8	1,180	0.07%
2024/12/26	2.1	17.49	0	0.00	17.48	2.1	1,203	0.17%
2024/12/25	0.2	17.53	1.8	17.52	17.51	-1.6	1,253	-0.12%
2024/12/24	0.3	17.58	10.5	17.60	17.52	-10.2	1,276	-0.80%
2024/12/23	3.1	17.47	0	0.00	17.50	3.1	1,322	0.24%
2024/12/20	6.3	17.37	1	17.33	17.33	5.3	1,329	0.40%
2024/12/19	2.2	17.53	30	17.53	17.54	-27.8	1,324	-2.10%
2024/12/18	4.5	17.62	14.4	17.66	17.65	-9.9	1,341	-0.74%
2024/12/17	26.8	17.60	1	17.61	17.57	25.8	1,415	1.82%
2024/12/16	0	0.00	0.4	17.99	17.93	-0.4	1,452	-0.03%
2024/12/13	0.1	18.05	0.1	18.05	18.02	0	1,561	0.00%
2024/12/12	0.4	18.10	0	0.00	18.07	0.4	1,583	0.02%
2024/12/11	1.5	18.10	1	18.10	18.10	0.5	1,679	0.03%
2024/12/10	21.1	18.17	11	18.31	18.14	10.1	1,702	0.59%
2024/12/09	6.5	18.16	0	0.00	18.16	6.5	1,721	0.38%
2024/12/06	0.1	18.15	0.5	18.16	18.16	-0.5	1,759	-0.03%
2024/12/05	2	18.14	11	18.15	18.11	-9	1,766	-0.51%
2024/12/04	1.1	18.08	141	18.10	18.12	-139.9	1,794	-7.80%	大賣/鉅額交易
2024/12/03	3.2	18.09	2.5	18.14	18.09	0.7	1,858	0.04%
2024/12/02	0.2	18.00	17	18.00	18.01	-16.8	1,896	-0.89%
2024/11/29	5.2	17.68	5	17.84	17.83	0.1	1,890	0.01%
2024/11/28	9.8	17.80	0.5	17.82	17.78	9.3	1,880	0.49%
2024/11/27	20.4	17.93	0	0.00	17.91	20.4	1,864	1.10%
2024/11/26	38.3	18.06	0	0.00	18.04	38.3	1,859	2.06%
2024/11/25	0.1	18.17	85	18.13	18.15	-84.9	1,854	-4.58%
2024/11/22	5	18.11	10	18.13	18.06	-5	1,859	-0.27%
2024/11/21	5	17.97	0	0.00	17.96	5	1,855	0.27%
2024/11/20	2.8	17.91	0	0.00	17.92	2.8	1,852	0.15%
2024/11/19	1	17.86	0	17.88	17.93	1	1,849	0.05%
2024/11/18	12	17.88	1.1	17.90	17.86	11	1,837	0.60%
2024/11/15	5	17.91	1.1	17.92	17.91	3.9	1,826	0.22%
2024/11/14	26	17.80	1	17.86	17.79	25	1,824	1.37%
2024/11/13	34.3	17.91	0.9	17.98	17.93	33.4	1,799	1.85%
2024/11/12	73.2	18.01	16	18.01	17.95	57.2	1,783	3.21%
2024/11/11	1	18.14	4.8	18.22	18.21	-3.8	1,733	-0.22%
2024/11/08	10.5	18.30	0	0.00	18.22	10.5	1,720	0.61%
2024/11/07	3.1	18.15	0.1	18.39	18.25	3	1,719	0.17%
2024/11/06	3	18.24	0	0.00	18.22	3	1,722	0.17%
2024/11/05	0.1	18.21	1	18.20	18.23	-0.9	1,726	-0.05%
2024/11/04	0.3	18.15	3.5	18.14	18.19	-3.2	1,801	-0.18%
2024/11/01	1.5	18.05	0	0.00	18.14	1.5	1,846	0.08%
2024/10/30	0.4	18.20	0	0.00	18.17	0.4	1,871	0.02%
2024/10/29	3.4	18.17	0	18.22	18.19	3.4	1,877	0.18%
2024/10/28	5.2	18.35	2.3	18.38	18.35	2.9	1,849	0.16%
2024/10/25	1	18.30	3	18.31	18.32	-2	1,879	-0.11%
2024/10/24	2.2	18.32	2.6	18.36	18.32	-0.4	1,883	-0.02%
2024/10/23	0.4	18.43	0	0.00	18.39	0.4	1,882	0.02%
2024/10/22	5.3	18.42	0.1	18.48	18.45	5.2	1,888	0.27%
2024/10/21	6	18.52	1	18.52	18.49	5	1,933	0.26%
2024/10/18	8.9	18.52	24	18.57	18.48	-15.1	1,979	-0.76%
2024/10/17	0	18.46	23.1	18.45	18.47	-23.1	2,021	-1.14%
2024/10/16	14.2	18.25	12.2	18.30	18.26	2	2,042	0.10%
2024/10/15	0.1	18.40	1.6	18.39	18.36	-1.5	2,047	-0.07%
2024/10/14	5	18.30	38.5	18.27	18.34	-33.5	2,068	-1.62%
2024/10/11	33.8	18.35	4.5	18.41	18.32	29.3	2,078	1.41%
2024/10/09	23.1	18.44	0	18.44	18.39	23.1	2,089	1.10%
2024/10/08	4.2	18.52	3.9	18.50	18.50	0.3	2,084	0.02%
2024/10/07	5	18.61	2.5	18.67	18.66	2.5	2,147	0.12%
2024/10/04	0.9	18.53	36.3	18.46	18.44	-35.4	2,172	-1.63%
2024/10/01	1.4	18.56	0	18.55	18.55	1.4	2,189	0.06%
2024/09/30	20.3	18.66	6.3	18.68	18.57	14	2,209	0.63%
2024/09/27	11.1	18.66	18.2	18.67	18.70	-7.1	2,207	-0.32%
2024/09/26	8.3	18.53	55	18.55	18.47	-46.7	2,193	-2.13%
2024/09/25	1.2	18.46	18	18.49	18.47	-16.9	2,194	-0.77%
2024/09/24	4.6	18.29	3.6	18.30	18.29	1	2,163	0.05%
2024/09/23	6.6	18.34	1.5	18.36	18.33	5.1	2,183	0.23%
2024/09/20	12.6	18.34	1.5	18.38	18.29	11.1	2,202	0.50%
2024/09/19	3.7	18.15	0.2	18.15	18.29	3.5	2,225	0.16%
2024/09/18	60.3	18.20	10.1	18.22	18.14	50.2	2,212	2.27%
2024/09/16	95.1	18.83	5.3	18.84	18.81	89.7	2,196	4.08%
2024/09/13	36.5	18.73	7.5	18.74	18.74	29	2,118	1.37%
2024/09/12	5.5	18.62	7	18.50	18.66	-1.6	2,182	-0.07%
2024/09/11	20.2	18.37	5	18.35	18.37	15.2	2,251	0.68%
2024/09/10	82.6	18.48	12.3	18.46	18.34	70.3	2,309	3.04%
2024/09/09	64.1	18.34	20	18.34	18.45	44.1	2,338	1.89%
2024/09/06	42.1	18.41	15	18.51	18.55	27	2,359	1.15%
2024/09/05	35.2	18.61	19	18.64	18.41	16.2	2,399	0.67%
2024/09/04	45.4	18.45	14	18.43	18.39	31.4	2,447	1.28%
2024/09/03	132.2	18.99	13	19.01	18.98	119.2	2,383	5.00%	大買/鉅額交易
2024/09/02	1.3	18.87	0.5	18.91	18.90	0.7	2,382	0.03%
2024/08/30	1	18.85	0	18.90	18.88	1	2,425	0.04%
2024/08/29	0	18.81	0	18.82	18.80	0	2,465	0.00%
2024/08/28	3.4	18.79	13	18.84	18.83	-9.6	2,534	-0.38%
2024/08/27	0.3	18.73	0	0.00	18.83	0.3	2,552	0.01%
2024/08/26	0.2	18.85	10	18.86	18.75	-9.8	2,592	-0.38%
2024/08/23	3	18.53	10	18.55	18.65	-7	2,594	-0.27%
2024/08/22	5.6	18.67	20	18.67	18.66	-14.4	2,617	-0.55%
2024/08/21	0.5	18.74	20	18.75	18.72	-19.5	2,626	-0.74%
2024/08/20	0.1	18.77	0	18.86	18.80	0.1	2,633	0.00%
2024/08/19	7	18.69	0	0.00	18.68	7	2,649	0.26%
2024/08/16	4.3	18.68	0.1	18.69	18.61	4.1	2,658	0.16%
2024/08/15	0.1	18.66	0	0.00	18.50	0.1	2,661	0.00%
2024/08/14	0.1	18.48	15.7	18.44	18.49	-15.6	2,682	-0.58%
2024/08/13	3.2	18.33	1	18.37	18.31	2.2	2,680	0.08%
2024/08/12	2	18.33	0.4	18.36	18.35	1.6	2,694	0.06%
2024/08/09	0.2	18.14	1	18.11	18.10	-0.8	2,707	-0.03%
2024/08/08	5.3	17.83	0.1	18.50	17.83	5.2	2,690	0.19%
2024/08/07	3	18.06	46	17.99	18.05	-43	2,683	-1.60%
2024/08/06	12.5	17.33	32	17.45	17.53	-19.6	2,673	-0.73%
2024/08/05	47.4	17.35	4	17.37	17.06	43.4	2,599	1.67%
2024/08/02	17.3	18.54	0.4	18.51	18.50	16.9	2,551	0.66%
2024/08/01	5.4	18.83	0.2	18.88	18.94	5.2	2,532	0.20%
2024/07/31	1.3	18.62	35	18.74	18.71	-33.7	2,523	-1.34%
2024/07/30	0	18.55	0.1	18.54	18.68	0	2,530	0.00%
2024/07/29	4.9	18.90	0	0.00	18.76	4.9	2,511	0.20%
2024/07/26	13.3	18.66	0.1	18.70	18.69	13.3	2,509	0.53%
2024/07/23	5.3	18.92	0	0.00	18.94	5.3	2,509	0.21%
2024/07/22	12.3	18.70	13	18.73	18.65	-0.7	2,521	-0.03%
2024/07/19	18.5	18.95	0	18.93	18.96	18.5	2,468	0.75%
2024/07/18	7.4	19.16	2	19.11	19.15	5.4	2,427	0.22%
2024/07/17	0.1	19.34	3.9	19.36	19.26	-3.8	2,379	-0.16%
2024/07/16	0.4	19.31	2.1	19.28	19.25	-1.7	2,363	-0.07%
2024/07/15	8.9	19.25	21	19.27	19.26	-12.1	2,429	-0.50%
2024/07/12	35.9	19.23	1	19.28	19.21	34.9	2,423	1.44%
2024/07/11	2.2	19.33	15.1	19.33	19.30	-12.8	2,411	-0.53%
2024/07/10	10.4	19.27	2	19.27	19.28	8.4	2,418	0.35%
2024/07/09	3.2	19.20	45.7	19.30	19.24	-42.5	2,425	-1.75%
2024/07/08	5.4	19.30	0	0.00	19.29	5.4	2,357	0.23%
2024/07/05	17	19.39	3	19.36	19.34	14	2,313	0.61%
2024/07/04	9.1	19.35	5.6	19.34	19.35	3.5	2,289	0.15%
2024/07/03	14.8	19.24	0.1	19.30	19.24	14.7	2,284	0.64%
2024/07/02	15.7	19.18	0	0.00	19.13	15.7	2,278	0.69%
2024/07/01	28.7	19.26	0.6	19.31	19.23	28.1	2,244	1.25%
2024/06/28	35.1	19.24	3	19.25	19.24	32.1	2,230	1.44%
2024/06/27	20	19.21	0	0.00	19.19	20	2,257	0.89%
2024/06/26	12.3	19.30	0	0.00	19.29	12.3	2,257	0.55%
2024/06/25	31.7	19.17	12	19.18	19.23	19.7	2,248	0.88%
2024/06/24	39.3	19.30	2.8	19.29	19.25	36.6	2,246	1.63%
2024/06/21	38	19.46	0	0.00	19.49	38	2,204	1.73%
2024/06/20	9.3	19.46	8.5	19.48	19.53	0.8	2,188	0.04%
2024/06/19	29.2	19.36	52	19.41	19.43	-22.8	2,156	-1.06%
2024/06/18	91.3	19.85	17	19.85	19.86	74.3	2,229	3.33%
2024/06/17	349.2	19.72	13.1	19.74	19.73	336.1	2,124	15.82%	大買/鉅額交易
2024/06/14	4	19.55	0.2	19.61	19.63	3.8	2,070	0.18%
2024/06/13	21.1	19.49	17.4	19.48	19.48	3.6	2,040	0.18%
2024/06/12	3	19.40	1.1	19.41	19.40	1.9	1,981	0.09%
2024/06/11	47	19.41	1	19.43	19.41	46	1,946	2.36%
2024/06/07	7	19.41	3	19.45	19.47	4	1,879	0.21%
2024/06/06	10.7	19.38	0.2	19.50	19.37	10.5	1,883	0.56%
2024/06/05	13.5	19.32	0.1	19.35	19.32	13.4	1,833	0.73%
2024/06/04	6.6	19.34	1.5	19.33	19.36	5.1	1,867	0.27%
2024/06/03	44.5	19.29	6.3	19.26	19.30	38.2	1,933	1.98%
2024/05/31	19.1	19.14	7.4	19.13	19.07	11.7	1,887	0.62%
2024/05/30	40.5	19.01	15	18.98	18.97	25.5	1,879	1.36%
2024/05/29	23.2	19.26	10	19.22	19.20	13.2	1,865	0.71%
2024/05/28	18.7	19.37	0.9	19.39	19.38	17.8	1,895	0.94%
2024/05/27	0	0.00	1	19.24	19.34	-1	1,895	-0.05%
2024/05/24	1	19.22	0.5	19.23	19.23	0.5	1,923	0.03%
2024/05/23	8.7	19.30	1.4	19.30	19.29	7.3	1,958	0.37%
2024/05/22	0	0.00	3	19.46	19.45	-3	1,979	-0.15%
2024/05/21	2	19.39	0	19.37	19.36	2	1,996	0.10%
2024/05/20	1.3	19.58	4	19.56	19.50	-2.8	2,005	-0.14%
2024/05/17	0	0.00	2	19.52	19.57	-2	2,003	-0.10%
2024/05/16	0.2	19.59	32	19.54	19.55	-31.8	2,025	-1.57%
2024/05/15	1	19.45	5	19.51	19.40	-4	2,034	-0.20%
2024/05/14	10	19.33	2	19.31	19.31	8	2,046	0.39%
2024/05/13	13.1	19.29	0.1	19.30	19.27	13	2,062	0.63%
2024/05/10	4	19.18	4	19.32	19.36	0	2,054	0.00%
2024/05/09	9.2	19.22	0.3	19.12	19.11	8.9	2,063	0.43%
2024/05/08	19	19.35	0	0.00	19.35	19	2,063	0.92%
2024/05/07	1.1	19.33	1	19.46	19.33	0.1	2,060	0.00%
2024/05/03	4.3	19.31	0	0.00	19.24	4.3	2,048	0.21%
2024/05/02	0	0.00	2	19.35	19.34	-2	2,035	-0.10%
2024/04/30	1.6	19.22	5.9	19.27	19.23	-4.2	2,023	-0.21%
2024/04/29	0.1	19.27	8.2	19.27	19.28	-8.1	2,033	-0.40%
2024/04/26	0	0.00	2	18.98	18.94	-2	2,041	-0.10%
2024/04/25	1	18.82	4.8	18.85	18.82	-3.7	2,038	-0.18%
2024/04/24	0.8	18.87	3	18.90	18.88	-2.2	2,062	-0.11%
2024/04/23	0.4	18.63	0	0.00	18.62	0.4	2,107	0.02%
2024/04/22	2.1	18.62	2	18.47	18.52	0.1	2,124	0.01%
2024/04/19	0.8	18.42	5	18.71	18.46	-4.2	2,112	-0.20%
2024/04/18	0.7	18.80	5	18.80	18.79	-4.3	2,052	-0.21%
2024/04/16	1.6	18.35	1.1	18.55	18.35	0.5	2,035	0.02%
2024/04/15	2	18.83	21.4	18.80	18.78	-19.4	2,018	-0.96%
2024/04/12	1	18.65	0	0.00	18.73	1	2,023	0.05%
2024/04/11	0	18.70	0	0.00	18.67	0	2,033	0.00%
2024/04/10	0.5	18.79	2	18.79	18.77	-1.5	2,052	-0.07%
2024/04/09	0	0.00	62	18.67	18.68	-62	2,091	-2.96%
2024/04/08	0.1	18.49	0	0.00	18.52	0.1	2,100	0.01%
2024/04/03	1	18.39	0	0.00	18.41	1	2,100	0.05%
2024/04/02	1	18.50	4	18.50	18.49	-3	2,104	-0.14%
2024/04/01	2.1	18.49	23	18.50	18.49	-20.9	2,113	-0.99%
2024/03/29	4	18.45	3	18.44	18.40	1	2,082	0.05%
2024/03/28	0	0.00	2	18.44	18.36	-2	2,055	-0.10%
2024/03/27	0	0.00	62	18.35	18.37	-62	2,067	-3.00%
2024/03/26	1.4	18.25	3	18.25	18.21	-1.6	2,056	-0.08%
2024/03/25	5	18.28	0	0.00	18.28	5	2,070	0.24%
2024/03/22	6.5	18.24	1.4	18.21	18.26	5.1	2,071	0.25%
2024/03/21	5.5	18.28	14.5	18.25	18.30	-9	2,077	-0.43%
2024/03/20	4	18.43	11.5	18.40	18.40	-7.5	1,952	-0.38%
2024/03/19	17	18.42	0	0.00	18.42	17	1,962	0.87%
2024/03/18	7.1	18.36	3	18.45	18.44	4.1	1,945	0.21%
2024/03/15	6.1	18.31	1.4	18.29	18.29	4.7	1,940	0.24%
2024/03/14	11	18.36	16.3	18.36	18.37	-5.3	1,946	-0.27%
2024/03/13	7.9	18.41	12.7	18.35	18.34	-4.8	1,938	-0.25%
2024/03/12	15	18.36	28	18.37	18.37	-13	1,945	-0.67%
2024/03/11	0.1	18.18	23	18.20	18.20	-22.9	1,964	-1.17%
2024/03/08	18.4	18.18	17.7	18.25	18.16	0.8	2,003	0.04%
2024/03/07	26.6	18.22	151.9	18.24	18.28	-125.3	2,008	-6.24%	大賣/鉅額交易
2024/03/06	2	18.21	3	18.24	18.19	-1	1,942	-0.05%
2024/03/05	10	18.21	3.1	18.23	18.19	6.9	1,942	0.36%
2024/03/04	20.3	18.29	45	18.25	18.21	-24.7	1,935	-1.27%
2024/03/01	0	18.15	5.1	18.20	18.19	-5.1	1,915	-0.27%
2024/02/29	0	0.00	49.6	18.10	18.20	-49.6	1,905	-2.60%
2024/02/27	8.1	18.03	10.6	18.01	18.01	-2.5	1,886	-0.13%
2024/02/26	1	17.99	39.2	18.03	18.10	-38.2	1,861	-2.05%
2024/02/23	7	17.95	70.9	17.96	17.94	-63.9	1,823	-3.50%
2024/02/22	1.7	17.90	41.2	17.91	17.96	-39.5	1,826	-2.16%
2024/02/21	6.5	17.92	18.1	17.96	17.90	-11.6	1,810	-0.64%
2024/02/20	1	17.94	19.4	17.92	17.95	-18.4	1,828	-1.01%
2024/02/19	1	17.80	17.3	17.82	17.87	-16.3	1,843	-0.88%
2024/02/16	0	0.00	15.3	17.63	17.68	-15.3	1,855	-0.82%
2024/02/15	5.2	17.45	5	17.53	17.53	0.1	1,841	0.01%
2024/02/05	5.5	17.43	0.1	17.42	17.44	5.3	1,841	0.29%
2024/02/02	1	17.55	4	17.56	17.55	-3	1,843	-0.16%
2024/02/01	3.3	17.53	2	17.55	17.57	1.3	1,848	0.07%
2024/01/31	1.3	17.46	5.1	17.45	17.45	-3.8	1,848	-0.21%