• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.171514.1614.16-138,376-0.16%
2025/01/2013.714.0619.414.0714.05-5.88,463-0.07%
2025/01/173.113.9300.0013.983.18,4990.04%
2025/01/167.113.971913.9813.96-128,524-0.14%
2025/01/1530.513.9417.813.8913.8512.78,6800.15%
2025/01/143.213.921213.9514.00-8.88,862-0.10%
2025/01/1364.413.877913.8613.88-14.68,950-0.16%
2025/01/1017.514.023814.0714.05-20.58,936-0.23%
2025/01/0943.214.148214.1414.07-38.89,078-0.43%
2025/01/089.114.280.414.3114.258.79,2050.09%
2025/01/07014.347014.3614.29-69.99,315-0.75%
2025/01/0610.114.23211.614.2514.30-201.59,318-2.16% 大賣/鉅額交易
2025/01/03514.19214.1714.1639,1710.03%
2025/01/02814.1477.514.1514.15-69.59,199-0.76%
2024/12/315114.118314.1314.13-329,292-0.34%
2024/12/3055.814.265114.2714.224.89,4170.05%
2024/12/275.614.32214.3314.323.69,4450.04%
2024/12/268.114.341614.3414.34-7.99,584-0.08%
2024/12/2517.314.3546.214.3514.35-28.910,208-0.28%
2024/12/240.514.3628.514.3814.35-2810,719-0.26%
2024/12/2315.114.2434.714.2814.27-19.611,229-0.17%
2024/12/2059.514.18614.2014.1753.411,3120.47%
2024/12/1910.414.223214.2514.25-21.611,410-0.19%
2024/12/1831.214.2459.614.2714.31-28.411,501-0.25%
2024/12/175.714.27414.2914.251.711,4290.02%
2024/12/1622.814.314214.2914.21-19.211,434-0.17%
2024/12/138.114.33187.314.3314.33-179.211,539-1.55% 大賣/鉅額交易
2024/12/125.514.376514.3614.34-59.611,531-0.52%
2024/12/111.214.371814.3914.35-16.811,673-0.14%
2024/12/1037.214.4842.114.5014.44-4.911,791-0.04%
2024/12/0922.914.53258.914.5314.54-23611,833-1.99% 大賣/鉅額交易
2024/12/065.114.4788.814.4914.47-83.711,823-0.71%
2024/12/051414.44165.514.4514.45-151.511,819-1.28% 大賣/鉅額交易
2024/12/043414.3588.414.4114.43-54.411,787-0.46%
2024/12/031914.3627.514.4214.35-8.511,929-0.07%
2024/12/022214.3659.714.3614.40-37.712,018-0.31%
2024/11/2913.114.1060.214.2414.25-47.112,041-0.39%
2024/11/2867.714.2211.514.2414.2056.212,2080.46%
2024/11/2787.214.3520.114.3114.2967.112,1760.55%
2024/11/2672.214.412314.3914.3949.212,2130.40%
2024/11/2532.114.5113.314.5314.4918.812,2640.15%
2024/11/226.214.467714.5114.46-70.812,429-0.57%
2024/11/210.114.402714.3614.41-26.912,452-0.22%
2024/11/204.314.3825.114.4014.39-20.812,518-0.17%
2024/11/19414.38106.414.3614.39-102.412,547-0.82% 大賣/鉅額交易
2024/11/1832.114.302114.3014.2511.112,6370.09%
2024/11/150.214.379714.3614.34-96.812,767-0.76%
2024/11/1445.314.3038.114.3014.267.112,8840.06%
2024/11/132014.321514.3614.39512,9170.04%
2024/11/1252.914.3416.514.4014.3436.413,1020.28%
2024/11/111514.3628.414.4214.45-13.413,099-0.10%
2024/11/0834.314.4649.714.4814.40-15.413,156-0.12%
2024/11/072.314.4015314.4214.42-150.813,337-1.13% 大賣/鉅額交易
2024/11/0632.314.3420.514.3414.3311.813,3820.09%
2024/11/052.514.271114.2914.32-8.513,558-0.06%
2024/11/0495.214.305314.2814.2842.213,9940.30%
2024/11/0154.814.27165.614.3114.39-110.814,654-0.76% 大賣/鉅額交易
2024/10/3000.007514.5214.48-7514,832-0.51%
2024/10/29119.814.4757.514.4614.4862.215,0210.41% 大買/
2024/10/2829.714.6346.614.6614.60-1715,094-0.11%
2024/10/252014.6263.614.6214.61-43.615,483-0.28%
2024/10/246.314.6141.814.6314.61-35.515,654-0.23%
2024/10/2365.114.6723.214.6614.6641.915,7960.27%
2024/10/2225.114.6912814.7514.75-102.915,956-0.64% 大賣/鉅額交易
2024/10/211914.692714.7214.72-7.916,417-0.05%
2024/10/1829.414.7069.614.7114.65-40.316,707-0.24%
2024/10/176.114.6641.214.6714.67-35.117,266-0.20%
2024/10/1669.214.5662.714.5714.596.517,4190.04%
2024/10/1522.314.5517114.6014.58-148.717,451-0.85% 大賣/鉅額交易
2024/10/1439.314.4039.514.4414.48-0.217,5350.00%
2024/10/1138.814.4053.114.4314.40-14.417,758-0.08%
2024/10/0960.814.3956.414.3714.354.319,0770.02%
2024/10/0872.614.3723.314.3714.3849.319,3940.25%
2024/10/0768.714.47100.114.4814.49-31.420,085-0.16%
2024/10/04257.414.5116.214.5614.44241.220,5541.17% 大買/鉅額交易
2024/10/0145.214.7696.214.7714.77-5121,690-0.24%
2024/09/3074.314.8467.214.8314.787.122,7820.03%
2024/09/2725.114.91347.414.9414.91-322.422,877-1.41% 大賣/鉅額交易
2024/09/2630.614.89355.214.9114.86-324.622,591-1.44% 大賣/鉅額交易
2024/09/2540.214.81511.614.8114.81-471.422,866-2.06% 大賣/鉅額交易
2024/09/240.614.60187.514.6414.66-186.922,574-0.83% 大賣/鉅額交易
2024/09/2315.214.59172.214.6114.60-15722,714-0.69% 大賣/鉅額交易
2024/09/205.214.5421.514.5414.54-16.322,946-0.07%
2024/09/193114.447214.4414.46-4123,075-0.18%
2024/09/1844.214.4253.514.4114.39-9.323,389-0.04%
2024/09/1611.314.41103.114.4114.40-91.823,721-0.39% 大賣/
2024/09/1323.214.3612.714.3614.3710.524,3900.04%
2024/09/1290.214.3924.314.3714.3665.925,9920.25%
2024/09/1110.214.1865.114.2314.18-54.926,367-0.21%
2024/09/1079.214.2393.314.2314.20-14.126,749-0.05%
2024/09/0945.514.161814.1614.2427.526,9960.10%
2024/09/0668.214.2681.114.3114.30-12.927,337-0.05%
2024/09/053914.3031.114.3314.22827,5430.03%
2024/09/0467.614.2215414.2314.22-86.427,792-0.31% 大賣/
2024/09/031814.587514.6014.57-5727,936-0.20%
2024/09/02189.114.665414.6714.67135.128,1190.48% 大買/鉅額交易
2024/08/3023.314.6951.414.6914.68-28.128,347-0.10%
2024/08/2916.814.581014.6414.646.828,4090.02%
2024/08/2834.914.627114.6414.64-36.128,433-0.13%
2024/08/2744.714.5723.414.6214.6421.328,9010.07%
2024/08/26114.714.67168.514.7014.64-53.829,189-0.18% 大買/大賣/
2024/08/2315.514.5117.114.5814.61-1.729,857-0.01%
2024/08/221214.5948.214.5914.58-36.230,444-0.12%
2024/08/2116.214.616314.6314.61-46.831,280-0.15%
2024/08/2025.214.70171.314.7214.65-146.131,541-0.46% 大賣/鉅額交易
2024/08/1932.314.59153.314.6214.64-12131,830-0.38% 大賣/鉅額交易
2024/08/1633.814.58162.714.6114.56-12932,038-0.40% 大賣/鉅額交易
2024/08/154314.46105.914.5314.42-62.832,100-0.20% 大賣/
2024/08/1460.614.51304.314.5114.51-243.732,738-0.74% 大賣/鉅額交易
2024/08/1314.214.38108.814.3714.34-94.632,862-0.29% 大賣/
2024/08/1229.214.27211.214.3314.34-18233,178-0.55% 大賣/鉅額交易
2024/08/0945.214.102614.1514.1219.233,4030.06%
2024/08/0849.413.843113.8713.8418.433,6260.05%
2024/08/07126.613.9525.113.8813.97101.533,8020.30% 大買/鉅額交易
2024/08/06116.913.56161.213.6413.70-44.333,916-0.13% 大買/大賣/
2024/08/05335.613.54374.413.4213.39-38.833,606-0.12% 大買/大賣/
2024/08/02179.914.26199.214.2514.22-19.333,034-0.06% 大買/大賣/
2024/08/0116.114.47104.214.4814.48-88.132,878-0.27% 大賣/
2024/07/31202.814.3379.614.3914.39123.232,8140.38% 大買/鉅額交易
2024/07/30145.514.2849.514.3614.419632,8840.29% 大買/
2024/07/29107.614.471614.4414.4391.632,6140.28% 大買/
2024/07/2695.314.4063.514.4214.4931.832,5260.10%
2024/07/2341.514.635214.6514.67-10.532,554-0.03%
2024/07/2223814.5179.314.4914.48158.732,5890.49% 大買/鉅額交易
2024/07/19193.114.71186.214.6914.716.932,2100.02% 大買/大賣/
2024/07/18204.314.80209.714.8314.85-5.432,382-0.02% 大買/大賣/
2024/07/1780.714.944414.9614.9436.732,3660.11%
2024/07/1661.114.975414.9914.957.133,5650.02%
2024/07/1534.214.93146.114.9514.98-111.935,270-0.32% 大賣/鉅額交易
2024/07/1274.914.955714.9614.9417.935,3360.05%
2024/07/1114.115.03837.615.0115.04-823.635,586-2.31% 大賣/鉅額交易
2024/07/1058.614.9592.914.9514.95-34.336,394-0.09%
2024/07/0974.214.9720515.0215.00-130.836,885-0.35% 大賣/鉅額交易
2024/07/08235.114.97108.414.9714.98126.636,6550.35% 大買/大賣/鉅額交易
2024/07/0542.215.0493915.0415.02-896.836,524-2.46% 大賣/鉅額交易
2024/07/04110.114.96892.415.0015.00-782.335,828-2.18% 大買/大賣/鉅額交易
2024/07/0357.414.93172.114.9614.92-114.835,196-0.33% 大賣/鉅額交易
2024/07/02128.114.9258.514.9514.9269.635,6040.20% 大買/
2024/07/0116.114.94264.314.9714.98-248.236,038-0.69% 大賣/鉅額交易
2024/06/2867.814.8311414.8614.85-46.235,856-0.13% 大賣/
2024/06/27138.614.73184.314.7414.76-45.836,842-0.12% 大買/大賣/
2024/06/26123.814.8644.114.9014.8879.638,4200.21% 大買/
2024/06/25122.914.81158.614.8114.85-35.840,045-0.09% 大買/大賣/
2024/06/24171.914.88154.914.8914.891741,6910.04% 大買/大賣/
2024/06/21160.915.0075.415.0114.9985.545,1690.19% 大買/
2024/06/20119.515.07288.915.0715.07-169.446,900-0.36% 大買/大賣/鉅額交易
2024/06/1983.415.021,187.415.0115.02-1,103.949,335-2.24% 大賣/鉅額交易
2024/06/1872.914.84245.414.8614.89-172.552,731-0.33% 大賣/鉅額交易
2024/06/177614.81300.314.8014.81-224.465,013-0.35% 大賣/鉅額交易
2024/06/1499.414.7221314.7214.73-113.665,544-0.17% 大賣/鉅額交易
2024/06/13104.314.70344.914.7214.68-240.566,229-0.36% 大買/大賣/鉅額交易
2024/06/1295.514.58264.314.5814.58-168.866,799-0.25% 大賣/鉅額交易
2024/06/11320.214.62128.314.6214.5819267,5900.28% 大買/大賣/鉅額交易
2024/06/07160.914.64179.714.6914.73-18.868,319-0.03% 大買/大賣/
2024/06/0697.814.61244.814.6614.65-146.969,008-0.21% 大賣/鉅額交易
2024/06/0595.514.5961.814.6214.5833.769,7890.05%
2024/06/04194.514.592614.6214.62168.570,6580.24% 大買/鉅額交易
2024/06/0358.414.6498.814.6814.69-40.471,665-0.06%
2024/05/31416.814.66368.314.6814.5948.572,8570.07% 大買/大賣/
2024/05/30257.114.74203.514.7614.7253.773,6050.07% 大買/大賣/
2024/05/2976.614.92258.614.9714.90-18274,574-0.24% 大賣/鉅額交易
2024/05/2841.414.94315.214.9414.92-273.874,958-0.37% 大賣/鉅額交易
2024/05/2782.514.88745.814.8714.88-663.375,567-0.88% 大賣/鉅額交易
2024/05/2425.214.66352.714.6414.67-327.675,920-0.43% 大賣/鉅額交易
2024/05/2338.214.60254.114.6714.63-215.877,091-0.28% 大賣/鉅額交易
2024/05/2251.514.60244.314.6214.64-192.878,173-0.25% 大賣/鉅額交易
2024/05/21150.514.55141.814.5914.528.779,3550.01% 大買/大賣/
2024/05/2089.214.58412.214.6214.63-32380,823-0.40% 大賣/鉅額交易
2024/05/17101.914.5092.314.5214.529.681,6160.01% 大買/
2024/05/168614.54207.114.5514.53-121.183,050-0.15% 大賣/鉅額交易
2024/05/15101.214.45112.314.4714.41-11.184,511-0.01% 大買/大賣/
2024/05/14111.514.40483.614.3914.45-37286,097-0.43% 大買/大賣/鉅額交易
2024/05/13433.514.3111014.3614.31323.587,6040.37% 大買/大賣/鉅額交易
2024/05/10112.214.325514.3814.3657.289,4490.06% 大買/
2024/05/0954.314.3634.414.3714.332091,3880.02%
2024/05/0868.114.36124.814.3814.37-56.793,668-0.06% 大賣/
2024/05/0784.114.3098.314.3814.37-14.296,136-0.01%
2024/05/0680.514.33397.114.3414.32-316.698,583-0.32% 大賣/鉅額交易
2024/05/03314.614.2998.914.3914.24215.7101,3590.21% 大買/鉅額交易
2024/05/0297.214.218914.2514.278.2104,1900.01%
2024/04/308814.3113.314.2914.2874.7107,1960.07%
2024/04/2996.214.33286.914.3114.34-190.7110,770-0.17% 大賣/鉅額交易
2024/04/2610214.0866.314.0914.0735.7114,1860.03% 大買/
2024/04/25167.713.99102.113.9913.9865.6118,0080.06% 大買/大賣/
2024/04/24284.414.07457.913.9814.10-173.5122,018-0.14% 大買/大賣/鉅額交易
2024/04/2334813.6810013.7313.67248125,3960.20% 大買/鉅額交易
2024/04/221,088.813.81420.613.8413.68668.3129,0470.52% 大買/大賣/鉅額交易
2024/04/191,332.314.10730.814.0814.03601.5130,8710.46% 大買/大賣/鉅額交易
2024/04/18164.814.41300.414.4614.42-135.6131,454-0.10% 大買/大賣/鉅額交易
2024/04/17283.214.38234.814.3614.4348.4137,1380.04% 大買/大賣/
2024/04/161,672.414.36227.114.3414.281,445.3142,5491.01% 大買/大賣/鉅額交易
2024/04/1572414.73166.614.7314.70557.4142,8480.39% 大買/大賣/鉅額交易
2024/04/12209.614.85922.814.8514.84-713.2148,376-0.48% 大買/大賣/鉅額交易
2024/04/1143814.76247.114.7814.80190.9155,8500.12% 大買/大賣/鉅額交易
2024/04/10184.714.85470.914.8414.82-286.2164,723-0.17% 大買/大賣/鉅額交易
2024/04/09281.614.77295.414.7914.78-13.8174,212-0.01% 大買/大賣/
2024/04/0849914.79291.514.7914.78207.5185,8740.11% 大買/大賣/鉅額交易
2024/04/03251.814.77587.314.7914.80-335.5198,822-0.17% 大買/大賣/鉅額交易
2024/04/02198.614.73356.514.7414.76-157.9213,596-0.07% 大買/大賣/鉅額交易
2024/04/01910.714.69314.614.6914.66596.2232,7610.26% 大買/大賣/鉅額交易
2024/03/2972714.77282.514.7914.77444.5251,3230.18% 大買/大賣/鉅額交易
2024/03/28601.414.79702.914.8314.79-101.5270,465-0.04% 大買/大賣/鉅額交易
2024/03/271,147.314.70615.514.6914.75531.8294,9970.18% 大買/大賣/鉅額交易
2024/03/263,072.114.59799.814.5814.552,272.3330,2430.69% 大買/大賣/鉅額交易
2024/03/251,886.214.8875714.8714.821,129.2353,6530.32% 大買/大賣/鉅額交易
2024/03/222,57214.94968.514.9514.921,603.5426,7290.38% 大買/大賣/鉅額交易
2024/03/214,124.915.031,03415.1014.993,090.9540,2640.57% 大買/大賣/鉅額交易
2024/03/209,731.515.25766.415.2115.038,965.1773,5211.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音