嘉泥 (1103)-新光券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.20
漲跌
▼0.05
漲幅
-0.29%
成交量
373張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.32	6	17.27	17.25	-6	207	-2.89%
2025/01/20	20	16.90	1	17.00	17.05	19	204	9.31%
2025/01/17	1.3	16.82	0	0.00	16.90	1.3	214	0.59%
2025/01/15	1	16.45	2.1	16.58	16.60	-1.1	213	-0.53%
2025/01/14	1.1	16.46	0	0.00	16.40	1.1	215	0.53%
2025/01/13	2.1	16.33	0	0.00	16.10	2.1	216	0.96%
2025/01/10	11.3	16.45	0	0.00	16.45	11.3	210	5.33%
2025/01/09	0	16.64	0.3	16.60	16.45	-0.3	211	-0.14%
2025/01/08	10.5	16.70	3	16.70	16.60	7.5	211	3.54%
2025/01/07	2	16.73	0.3	16.95	16.65	1.7	210	0.81%
2025/01/06	0	0.00	7	16.93	16.90	-7	206	-3.38%
2025/01/03	0.3	17.05	0	0.00	16.75	0.3	207	0.15%
2024/12/31	21	16.90	6.1	16.85	17.00	14.9	207	7.18%
2024/12/30	23	17.05	2.3	17.16	17.05	20.7	205	10.05%
2024/12/27	0.3	17.15	0	0.00	17.00	0.3	205	0.16%
2024/12/26	0.1	17.25	0	0.00	17.15	0.1	210	0.05%
2024/12/25	17	17.13	0	0.00	17.15	17	216	7.86%
2024/12/24	0.3	17.05	0	0.00	17.05	0.3	219	0.14%
2024/12/23	2	17.05	4	17.05	17.10	-2	229	-0.87%
2024/12/20	1	16.95	0.3	17.10	16.85	0.7	234	0.29%
2024/12/19	0.4	17.11	0	0.00	17.05	0.4	235	0.15%
2024/12/18	10.3	17.40	0	0.00	17.35	10.3	252	4.08%
2024/12/17	0.1	17.50	0.3	17.50	17.45	-0.3	255	-0.10%
2024/12/16	1.3	17.44	0.2	17.55	17.55	1.1	254	0.44%
2024/12/13	7.1	17.70	10	17.70	17.70	-2.9	252	-1.15%
2024/12/12	5	17.90	0.5	17.95	17.80	4.5	251	1.79%
2024/12/09	10	17.85	3	17.93	17.95	7	256	2.73%
2024/12/05	0	0.00	0	18.05	18.10	0	261	0.00%
2024/12/04	0	18.10	0	0.00	18.10	0	270	0.00%
2024/12/03	3	17.85	0	0.00	18.10	3	280	1.07%
2024/12/02	6	17.85	0.5	17.96	17.90	5.5	279	1.96%
2024/11/29	3.3	17.89	0	0.00	17.95	3.3	281	1.18%
2024/11/28	10	18.00	0	0.00	17.95	10	287	3.47%
2024/11/26	1	18.10	0	0.00	18.15	1	290	0.34%
2024/11/25	5	18.05	46.1	18.10	18.25	-41.1	291	-14.09%
2024/11/22	5	17.95	2.6	17.97	18.00	2.4	290	0.82%
2024/11/20	6.3	17.96	5	18.00	18.00	1.3	289	0.45%
2024/11/18	10.1	17.95	0	0.00	18.00	10.1	293	3.43%
2024/11/15	0	0.00	0.3	17.95	17.95	-0.3	295	-0.11%
2024/11/14	1.3	17.69	0	0.00	17.65	1.3	295	0.45%
2024/11/13	0	0.00	0.4	17.80	17.85	-0.4	294	-0.12%
2024/11/12	1.3	17.74	0	0.00	17.75	1.3	293	0.45%
2024/11/08	5	18.00	1	18.10	17.95	4	294	1.36%
2024/11/07	0	0.00	5	17.80	17.85	-5	305	-1.64%
2024/11/05	0	0.00	4	17.65	17.65	-4	324	-1.23%
2024/11/04	10	17.65	1	17.75	17.50	9	340	2.64%
2024/11/01	1.1	17.42	0	0.00	17.70	1.1	362	0.31%
2024/10/30	5	17.50	1	17.55	17.60	4	363	1.10%
2024/10/29	1	17.55	0	0.00	17.55	1	370	0.27%
2024/10/28	0	17.68	6	17.55	17.70	-6	372	-1.61%
2024/10/25	0	17.75	0	0.00	17.65	0	377	0.00%
2024/10/24	3	18.20	4.1	17.86	17.55	-1.1	380	-0.29%
2024/10/23	4	17.63	0	0.00	17.55	4	372	1.07%
2024/10/18	0	0.00	0	17.90	17.80	0	397	-0.01%
2024/10/16	0.1	17.55	0	0.00	17.50	0.1	430	0.03%
2024/10/15	0	0.00	1.1	17.60	17.55	-1.1	447	-0.24%
2024/10/11	0	17.85	0	0.00	17.70	0	467	0.00%
2024/10/09	0	0.00	0.6	17.95	17.80	-0.6	475	-0.13%
2024/10/08	0	0.00	0.1	17.95	17.85	-0.1	475	-0.02%
2024/10/01	0	0.00	1	18.15	18.15	-1	483	-0.21%
2024/09/30	6	18.10	0	18.30	18.20	6	494	1.21%
2024/09/27	0	0.00	1	18.15	18.20	-1	493	-0.20%
2024/09/26	0.2	18.00	0	18.05	18.00	0.2	487	0.04%
2024/09/25	0.3	17.95	0	0.00	18.05	0.3	487	0.06%
2024/09/24	1.1	17.56	0	0.00	17.70	1.1	480	0.23%
2024/09/23	1.1	17.56	0	17.80	17.55	1.1	478	0.23%
2024/09/20	0.1	17.85	2	17.83	17.45	-1.9	470	-0.40%
2024/09/16	0.2	17.83	5	17.87	17.95	-4.8	489	-0.99%
2024/09/13	0.1	17.60	0	17.55	17.70	0.1	492	0.02%
2024/09/11	0.1	17.45	0.1	17.40	17.20	0.1	505	0.02%
2024/09/10	7	17.35	0	0.00	17.40	7	507	1.38%
2024/09/09	21.1	17.05	0	0.00	17.25	21.1	511	4.13%
2024/09/06	0.1	17.65	0	0.00	17.50	0.1	510	0.02%
2024/09/05	1.2	17.61	0.4	17.70	17.70	0.8	512	0.16%
2024/09/04	2	17.60	0.3	17.75	17.50	1.7	510	0.34%
2024/09/03	0.1	18.35	0	18.40	18.30	0.1	502	0.02%
2024/08/30	0	0.00	18	18.22	18.35	-18	511	-3.52%
2024/08/29	0	18.20	0	0.00	18.15	0	510	0.00%
2024/08/28	0	18.10	20	18.15	18.15	-20	520	-3.84%
2024/08/26	45.1	18.05	10	18.06	18.05	35.1	538	6.51%
2024/08/23	2	17.75	3	17.75	17.90	-1	536	-0.19%
2024/08/22	0.5	17.90	0	0.00	17.90	0.5	538	0.09%
2024/08/21	0.1	17.95	0	0.00	17.95	0.1	546	0.01%
2024/08/20	0	17.80	7	17.70	17.95	-7	546	-1.28%
2024/08/19	0.2	17.95	0	0.00	17.80	0.2	547	0.03%
2024/08/15	0.1	17.80	0	0.00	17.75	0.1	551	0.01%
2024/08/14	0	17.90	0	0.00	17.80	0	556	0.00%
2024/08/12	6.4	17.71	0	0.00	17.70	6.4	563	1.14%
2024/08/09	0	17.57	0	17.65	17.50	0	566	0.00%
2024/08/08	0	17.20	0	0.00	17.20	0	554	0.00%
2024/08/07	0	17.43	0	0.00	17.40	0	554	0.00%
2024/08/06	1.3	17.36	0	0.00	17.40	1.3	544	0.24%
2024/08/05	1.2	17.18	0	0.00	17.20	1.2	533	0.23%
2024/08/02	3.2	17.97	0	18.10	17.95	3.2	515	0.61%
2024/08/01	0	18.10	4	18.16	18.25	-4	520	-0.76%
2024/07/31	0	18.19	10	18.00	18.00	-10	525	-1.90%
2024/07/29	0.3	18.10	3.1	17.95	18.15	-2.8	558	-0.50%
2024/07/26	0	18.00	0	0.00	17.95	0	571	0.00%
2024/07/23	0.2	18.00	0	0.00	18.00	0.2	646	0.03%
2024/07/22	1.2	17.81	0	0.00	17.85	1.2	647	0.18%
2024/07/19	11.2	18.11	0	0.00	17.95	11.2	639	1.75%
2024/07/18	0	18.29	0.4	18.35	18.20	-0.4	631	-0.06%
2024/07/17	67.1	18.62	1	18.76	18.60	66.1	621	10.63%
2024/07/16	0	18.71	0.1	18.80	18.55	-0.1	610	-0.02%
2024/07/15	0	18.80	9	18.60	18.70	-9	596	-1.51%
2024/07/12	0	18.70	0	0.00	18.70	0	597	0.00%
2024/07/11	0	0.00	3	18.67	18.70	-3	579	-0.52%
2024/07/10	3	18.65	4.3	18.61	18.65	-1.2	579	-0.21%
2024/07/09	0	0.00	5.1	18.60	18.55	-5.1	581	-0.88%
2024/07/08	10	18.70	0.1	18.70	18.70	9.9	579	1.70%
2024/07/05	0.3	18.73	1	18.65	18.75	-0.7	580	-0.12%
2024/07/04	0.1	18.80	0	0.00	18.65	0.1	581	0.01%
2024/07/03	10.2	18.50	0	0.00	18.50	10.2	575	1.78%
2024/07/02	0	18.50	0.2	18.50	18.40	-0.2	577	-0.03%
2024/07/01	0	18.55	0	0.00	18.45	0	591	0.01%
2024/06/28	2.1	18.45	13	18.40	18.30	-10.9	592	-1.85%
2024/06/27	0.2	18.35	15	18.30	18.30	-14.8	589	-2.52%
2024/06/26	0.2	18.47	0	0.00	18.35	0.2	589	0.03%
2024/06/25	0	18.55	0	0.00	18.45	0	592	0.00%
2024/06/24	1.5	18.37	0	18.40	18.35	1.4	593	0.24%
2024/06/21	10.1	18.30	0	0.00	18.40	10.1	596	1.69%
2024/06/20	3.1	18.16	0	18.30	18.35	3.1	558	0.56%
2024/06/19	3	18.18	0	0.00	18.15	3	556	0.54%
2024/06/17	2.2	18.21	2	18.25	18.30	0.2	552	0.03%
2024/06/14	6.4	18.30	1	18.30	18.30	5.4	552	0.97%
2024/06/13	5	18.18	0	0.00	18.20	5	549	0.91%
2024/06/12	0	18.28	4	18.15	18.20	-4	554	-0.72%
2024/06/11	0	18.48	0.1	18.50	18.15	-0.1	552	-0.01%
2024/06/07	2.2	18.41	0	0.00	18.40	2.2	548	0.40%
2024/06/06	1.1	18.21	0	0.00	18.25	1.1	550	0.19%
2024/06/05	4.7	18.38	0	0.00	18.45	4.7	547	0.86%
2024/06/04	0	18.65	0	0.00	18.30	0	544	0.00%
2024/06/03	0.3	18.50	0	0.00	18.65	0.3	544	0.06%
2024/05/31	0	0.00	23	18.50	19.00	-23	535	-4.30%
2024/05/30	2.1	18.01	0.9	18.10	17.90	1.1	521	0.21%
2024/05/29	3.1	18.05	0.7	18.10	18.10	2.4	524	0.45%
2024/05/28	0	0.00	1	18.15	18.15	-1	521	-0.19%
2024/05/27	4.2	17.96	0	0.00	17.95	4.2	525	0.80%
2024/05/24	0.6	18.20	0	0.00	18.05	0.6	521	0.12%
2024/05/23	1.2	18.18	0	0.00	18.10	1.2	520	0.23%
2024/05/22	0	18.40	2	18.45	18.40	-2	517	-0.38%
2024/05/21	1.1	18.35	1	18.40	18.30	0.1	517	0.01%
2024/05/20	20.3	18.53	1	18.55	18.55	19.3	511	3.76%
2024/05/17	0	18.55	3	18.48	18.45	-3	508	-0.58%
2024/05/16	2.2	18.50	3	18.43	18.50	-0.8	526	-0.16%
2024/05/15	2.3	18.27	8	18.33	18.25	-5.7	522	-1.10%
2024/05/14	0.2	18.50	0.2	18.43	18.30	0	519	0.00%
2024/05/13	2.4	18.38	5	18.46	18.35	-2.6	515	-0.50%
2024/05/10	6.1	18.22	0	0.00	18.30	6.1	509	1.20%
2024/05/08	4.2	18.27	0	0.00	18.35	4.2	503	0.83%
2024/05/07	2	18.43	15	18.40	18.40	-13	499	-2.60%
2024/05/06	1	18.55	20	18.57	18.50	-19	489	-3.88%
2024/05/03	7	18.60	22.5	18.55	18.55	-15.5	477	-3.24%
2024/05/02	4.2	18.66	4.5	18.75	18.85	-0.3	463	-0.06%
2024/04/30	7.7	18.38	5.6	18.35	18.40	2.1	435	0.48%
2024/04/29	14.2	18.75	3.8	18.22	18.75	10.4	418	2.49%
2024/04/26	2	17.90	2	17.95	17.90	0	340	0.01%
2024/04/25	4.2	17.83	5	17.85	17.85	-0.8	335	-0.23%
2024/04/24	0.1	18.00	2	17.85	17.80	-1.9	333	-0.57%
2024/04/23	5.2	17.83	0	0.00	17.90	5.2	334	1.55%
2024/04/22	1.1	17.85	1	17.85	17.80	0.1	339	0.01%
2024/04/19	0	0.00	2.1	17.84	17.55	-2.1	329	-0.63%
2024/04/18	2	17.75	1	17.65	17.80	1	323	0.31%
2024/04/17	0	0.00	1	17.40	17.45	-1	318	-0.30%
2024/04/16	1	17.40	0.1	17.55	17.30	1	316	0.30%
2024/04/15	0.3	17.65	2	17.75	17.60	-1.7	310	-0.56%
2024/04/12	0	19.35	3	17.55	17.55	-3	306	-0.98%
2024/04/11	2	17.75	2	17.90	17.75	0	302	0.00%
2024/04/10	3	17.83	2	18.00	17.85	1	298	0.34%
2024/04/09	3	17.58	0	0.00	17.65	3	293	1.02%
2024/04/03	8.2	17.89	5.3	17.64	17.45	2.8	284	0.99%
2024/04/02	0.9	17.44	0	0.00	17.35	0.9	269	0.35%
2024/04/01	0.6	17.49	0	0.00	17.50	0.6	267	0.21%
2024/03/29	11	17.34	0.2	17.35	17.40	10.8	266	4.06%
2024/03/28	6	17.40	1	17.50	17.40	5	264	1.87%
2024/03/26	0	17.15	0.3	17.15	17.30	-0.3	256	-0.12%
2024/03/25	0	0.00	0	17.10	17.10	0	250	0.00%
2024/03/21	10.3	17.15	0.2	17.30	17.20	10.1	245	4.11%
2024/03/20	4.3	17.05	0	0.00	17.10	4.3	243	1.78%
2024/03/19	0	17.24	0	0.00	17.15	0	240	0.00%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.43%
2024/03/15	4.1	17.23	1	17.25	17.20	3.1	237	1.32%
2024/03/14	0	17.35	0	17.45	17.35	0	235	-0.01%
2024/03/13	8	17.28	1	17.25	17.25	7	235	2.97%
2024/03/12	3	17.28	0	0.00	17.30	3	233	1.27%
2024/03/11	1	17.35	0	0.00	17.35	1	228	0.44%
2024/03/08	1	17.30	64.1	17.32	17.30	-63.1	228	-27.65%
2024/03/07	0	17.53	143	17.44	17.45	-143	226	-63.05%	大賣/鉅額交易
2024/03/06	1	17.60	6	17.60	17.60	-5	223	-2.24%
2024/03/05	2.1	17.55	5.1	17.62	17.55	-3	233	-1.29%
2024/03/04	0	17.71	12	17.65	17.70	-12	229	-5.22%
2024/03/01	0	0.00	5	17.75	17.80	-5	230	-2.17%
2024/02/29	12	17.80	4	17.84	17.70	8	230	3.47%
2024/02/27	3	17.88	1	18.00	17.85	2	226	0.88%
2024/02/26	0	18.00	10	18.10	18.10	-10	223	-4.47%
2024/02/23	0	18.25	0	0.00	18.00	0	221	0.00%
2024/02/22	2.1	18.10	32	18.10	18.10	-30	222	-13.48%
2024/02/21	0	18.06	18	18.03	18.05	-18	219	-8.19%
2024/02/20	0.1	18.05	2	18.05	18.05	-1.9	223	-0.87%
2024/02/19	18	17.73	35	17.83	17.90	-17	224	-7.58%
2024/02/16	0	0.00	43	17.89	17.85	-43	206	-20.80%
2024/02/05	0	18.10	0	0.00	17.95	0	203	0.00%