幸福 (1108)-新光券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	14.65	21	14.62	14.60	-20	314	-6.37%
2024/12/10	0.2	14.60	0	0.00	14.60	0.2	312	0.05%
2024/12/09	20	14.50	0	0.00	14.60	20	312	6.40%
2024/12/04	0	14.50	0	0.00	14.50	0	312	0.00%
2024/11/29	0	0.00	1	14.45	14.45	-1	324	-0.31%
2024/11/28	3	14.45	1	14.40	14.45	2	326	0.61%
2024/11/27	4	14.53	5	14.55	14.50	-1	328	-0.30%
2024/11/26	2	14.50	0	0.00	14.55	2	351	0.57%
2024/11/25	2.2	14.65	0	14.55	14.55	2.2	381	0.57%
2024/11/22	5	14.70	9	14.86	14.55	-4	392	-1.02%
2024/11/19	1	14.40	0	0.00	14.45	1	386	0.26%
2024/11/18	0	14.60	0	0.00	14.55	0	376	0.00%
2024/11/15	0	0.00	1	14.50	14.50	-1	384	-0.26%
2024/11/14	0	0.00	0.7	14.40	14.40	-0.7	390	-0.18%
2024/11/13	0.7	14.45	0	0.00	14.45	0.7	390	0.18%
2024/11/08	1	14.50	0	0.00	14.55	1	399	0.25%
2024/11/07	0.1	14.55	1	14.60	14.60	-0.9	414	-0.22%
2024/11/06	0.2	14.50	1.4	14.54	14.55	-1.3	413	-0.30%
2024/11/05	0	0.00	0	14.65	14.45	0	422	0.00%
2024/11/04	2.4	14.57	0	0.00	14.45	2.4	432	0.56%
2024/11/01	0	0.00	6	14.73	14.75	-6	438	-1.37%
2024/10/30	18	14.69	0.4	14.70	14.65	17.6	441	3.98%
2024/10/29	2.4	14.75	0	0.00	14.75	2.4	444	0.54%
2024/10/28	2	14.98	4	15.19	15.05	-2	439	-0.46%
2024/10/25	0	0.00	0.4	14.48	14.55	-0.4	410	-0.11%
2024/10/24	0.4	14.55	0.7	14.58	14.50	-0.2	412	-0.06%
2024/10/23	0.3	14.55	0	0.00	14.60	0.3	417	0.08%
2024/10/22	0.4	14.55	1	14.55	14.55	-0.7	418	-0.16%
2024/10/21	0	0.00	0.5	14.70	14.55	-0.5	428	-0.11%
2024/10/18	0.3	14.50	0.2	14.60	14.55	0.2	442	0.04%
2024/10/17	6	14.45	0	0.00	14.40	6	441	1.36%
2024/10/16	0.3	14.50	0	0.00	14.55	0.3	439	0.07%
2024/10/15	1	14.50	0	0.00	14.50	1	440	0.23%
2024/10/11	8	14.50	0	0.00	14.50	8	446	1.79%
2024/10/09	3	14.57	0	0.00	14.55	3	459	0.65%
2024/10/08	4	14.73	0	0.00	14.70	4	463	0.86%
2024/10/07	2	14.90	0	0.00	14.90	2	482	0.41%
2024/10/04	4	14.88	5.1	15.10	14.95	-1.1	486	-0.23%
2024/10/01	5.1	15.20	0	0.00	15.20	5.1	481	1.06%
2024/09/27	0.1	15.00	0	0.00	15.00	0.1	488	0.01%
2024/09/26	3	14.88	0.2	14.95	14.90	2.8	486	0.58%
2024/09/25	2	14.90	0	0.00	14.90	2	487	0.41%
2024/09/23	0	0.00	2	14.85	14.80	-2	493	-0.41%
2024/09/20	2	14.80	0	0.00	14.85	2	497	0.40%
2024/09/19	0	0.00	3	14.85	14.95	-3	497	-0.60%
2024/09/18	17	14.85	0	0.00	14.80	17	504	3.37%
2024/09/16	3	14.70	0	0.00	14.75	3	513	0.58%
2024/09/11	2	14.50	0	0.00	14.50	2	524	0.38%
2024/09/06	0	0.00	1.1	14.66	14.55	-1.1	529	-0.20%
2024/09/05	1.1	14.82	0	0.00	14.60	1.1	532	0.20%
2024/09/04	2.2	14.72	0.5	14.77	14.55	1.7	540	0.31%
2024/09/03	0.5	15.10	0.1	15.10	15.10	0.4	541	0.08%
2024/08/30	0	15.25	0.9	15.25	15.20	-0.9	544	-0.16%
2024/08/29	0.3	15.17	0	0.00	15.15	0.3	545	0.05%
2024/08/28	8.8	15.19	0	0.00	15.20	8.8	549	1.60%
2024/08/27	8	16.23	0	0.00	16.25	8	530	1.51%
2024/08/26	0	0.00	1	16.35	16.30	-1	504	-0.20%
2024/08/22	2	16.25	0	0.00	16.25	2	503	0.40%
2024/08/21	2	16.20	3	16.22	16.25	-1	502	-0.19%
2024/08/20	0	0.00	0.3	16.10	16.10	-0.3	500	-0.06%
2024/08/19	0.3	16.15	0	0.00	16.10	0.3	522	0.06%
2024/08/16	14	16.10	0	0.00	16.05	14	523	2.68%
2024/08/15	2	15.90	0.3	16.05	16.00	1.7	531	0.32%
2024/08/14	3.3	16.00	2	16.10	16.00	1.3	539	0.24%
2024/08/13	2	15.80	3	15.95	15.90	-1	560	-0.18%
2024/08/12	0	0.00	0.3	15.90	15.90	-0.3	573	-0.06%
2024/08/09	10.4	15.91	3	15.83	15.90	7.4	592	1.25%
2024/08/07	4	15.60	0	0.00	15.60	4	636	0.63%
2024/08/06	13	15.21	0	0.00	15.35	13	651	2.00%
2024/08/05	1	15.35	32	15.30	15.20	-31	650	-4.76%
2024/08/02	2	16.20	0	0.00	16.20	2	652	0.31%
2024/08/01	0	0.00	1.3	16.45	16.40	-1.3	676	-0.19%
2024/07/31	0.3	16.25	0	0.00	16.35	0.3	695	0.05%
2024/07/30	36	16.06	4	16.30	16.25	32	722	4.43%
2024/07/23	0	0.00	7	16.30	16.35	-7	810	-0.86%
2024/07/22	20	16.33	29	16.18	16.15	-9	822	-1.09%
2024/07/19	22	16.44	0.3	16.55	16.40	21.7	825	2.63%
2024/07/18	3.3	16.61	0	0.00	16.65	3.3	834	0.40%
2024/07/17	4	16.65	0	0.00	16.70	4	849	0.47%
2024/07/16	15.6	16.59	20	16.60	16.65	-4.5	901	-0.49%
2024/07/15	6	16.57	0.5	16.65	16.60	5.5	965	0.57%
2024/07/12	0.5	16.60	6	16.60	16.60	-5.5	1,096	-0.51%
2024/07/11	14	16.54	7	16.55	16.50	7	1,131	0.62%
2024/07/10	4	16.63	2	16.70	16.60	2	1,140	0.18%
2024/07/09	156	16.72	1	16.75	16.60	155	1,158	13.38%	大買/鉅額交易
2024/07/08	27.3	17.06	2.1	16.95	17.00	25.3	1,153	2.19%
2024/07/05	0	0.00	0.3	16.95	17.00	-0.3	1,169	-0.03%
2024/07/04	1.3	16.95	0	0.00	17.00	1.3	1,198	0.11%
2024/07/03	175	16.75	10	16.75	16.95	165	1,236	13.35%	大買/鉅額交易
2024/07/02	60	16.75	0	0.00	16.80	60	1,292	4.64%
2024/07/01	10	16.75	0.3	16.75	16.75	9.7	1,334	0.73%
2024/06/28	0.3	16.85	0	0.00	16.75	0.3	1,339	0.02%
2024/06/27	5.1	16.72	0	0.00	16.70	5.1	1,342	0.38%
2024/06/26	4	16.83	0	0.00	16.80	4	1,348	0.30%
2024/06/25	6	16.83	0	0.00	16.85	6	1,360	0.44%
2024/06/24	3	16.85	0	0.00	16.90	3	1,372	0.22%
2024/06/21	3	16.80	0.6	16.85	16.90	2.4	1,408	0.17%
2024/06/20	3.3	16.80	0	0.00	16.80	3.3	1,415	0.23%
2024/06/19	2	16.70	10	16.80	16.75	-8	1,418	-0.56%
2024/06/18	0.3	16.80	10	16.80	16.75	-9.7	1,435	-0.67%
2024/06/17	5	16.83	0	0.00	16.80	5	1,442	0.35%
2024/06/14	2	16.85	0	0.00	16.90	2	1,460	0.14%
2024/06/13	2	16.80	0.3	16.85	16.80	1.7	1,513	0.11%
2024/06/12	0.3	16.85	0	0.00	16.85	0.3	1,542	0.02%
2024/06/11	23	16.97	21	17.05	16.90	2	1,575	0.13%
2024/06/07	0	0.00	55	16.95	16.90	-55	1,570	-3.50%
2024/06/06	6	16.80	30.3	16.80	16.85	-24.3	1,565	-1.55%
2024/06/04	0.3	16.85	0	0.00	16.85	0.3	1,598	0.02%
2024/06/03	9	16.90	11	17.02	16.90	-2	1,606	-0.12%
2024/05/31	8	16.83	0	0.00	16.95	8	1,615	0.50%
2024/05/30	10	16.75	0.3	16.85	16.80	9.7	1,634	0.59%
2024/05/29	18.3	16.85	0	0.00	16.85	18.3	1,646	1.11%
2024/05/28	53	16.90	42	16.90	16.90	11	1,650	0.67%
2024/05/24	50	16.66	1.3	16.64	16.65	48.7	1,652	2.95%
2024/05/23	22.3	16.75	21	16.65	16.60	1.3	1,659	0.08%
2024/05/22	3	16.90	1	16.95	16.90	2	1,640	0.12%
2024/05/21	73	16.98	2	16.90	16.90	71	1,635	4.34%
2024/05/20	23	17.08	1	17.15	17.10	22	1,623	1.36%
2024/05/17	18	17.09	11	17.23	17.05	7	1,622	0.43%
2024/05/16	12	17.06	40.6	17.03	17.05	-28.6	1,610	-1.78%
2024/05/15	15	16.98	75.7	16.99	17.00	-60.7	1,601	-3.79%
2024/05/14	98.8	16.77	16.4	16.79	16.75	82.4	1,586	5.20%
2024/05/13	20.8	17.17	5	17.13	17.15	15.8	1,553	1.02%
2024/05/10	7	17.15	1	17.05	17.20	6	1,537	0.39%
2024/05/09	0	0.00	16	17.02	16.90	-16	1,514	-1.06%
2024/05/08	33	16.97	20	16.91	16.90	13	1,504	0.86%
2024/05/07	12	17.13	11	17.06	17.10	1	1,486	0.07%
2024/05/06	2	17.15	21	17.15	17.15	-19	1,459	-1.30%
2024/05/03	47	17.13	16	17.12	17.10	31	1,435	2.16%
2024/05/02	12	17.20	7	17.13	17.25	5	1,409	0.35%
2024/04/30	24	16.98	13	16.99	16.95	11	1,372	0.80%
2024/04/29	0.5	17.10	46.2	17.19	17.20	-45.7	1,353	-3.38%
2024/04/26	6.5	16.78	0	17.00	16.80	6.5	1,314	0.49%
2024/04/25	2	16.90	3	16.97	16.90	-1	1,302	-0.08%
2024/04/24	17.1	16.86	2	16.88	16.90	15.1	1,287	1.17%
2024/04/23	27.2	16.95	2	16.95	16.90	25.2	1,270	1.98%
2024/04/22	40	16.98	28	17.12	16.95	12	1,267	0.95%
2024/04/19	57	16.91	102.3	16.99	16.70	-45.3	1,214	-3.73%	大賣/
2024/04/18	100.1	17.13	44	17.16	17.05	56.1	1,149	4.88%
2024/04/17	2	16.40	48.3	16.43	16.45	-46.3	1,018	-4.54%
2024/04/16	16	16.11	16	16.10	16.15	0	991	0.00%
2024/04/15	43	16.40	163	16.45	16.30	-120	989	-12.13%	大賣/鉅額交易
2024/04/12	150	16.25	9	16.30	16.35	141	987	14.28%	大買/鉅額交易
2024/04/11	14	16.36	286	16.33	16.30	-272	973	-27.94%	大賣/鉅額交易
2024/04/10	6	16.54	253	16.59	16.50	-247	954	-25.87%	大賣/鉅額交易
2024/04/09	17.3	16.39	6	16.54	16.45	11.2	922	1.22%
2024/04/08	14	16.41	40	16.40	16.70	-26	883	-2.94%
2024/04/03	26	16.11	8	16.02	15.90	18	819	2.20%
2024/04/02	17	15.86	0	0.00	15.80	17	780	2.18%
2024/04/01	0	0.00	2	15.90	15.95	-2	778	-0.26%
2024/03/29	4	15.83	0	0.00	15.80	4	777	0.51%
2024/03/28	6.3	15.88	13	16.03	15.85	-6.8	768	-0.88%
2024/03/27	3.8	15.99	21	15.98	15.95	-17.3	758	-2.27%
2024/03/26	30	16.00	19	16.01	15.95	11	747	1.47%
2024/03/25	3	15.85	6	15.85	15.80	-3	717	-0.42%
2024/03/22	9	15.75	0	0.00	15.75	9	708	1.27%
2024/03/21	9	15.74	10	15.85	15.85	-1	713	-0.14%
2024/03/20	9	15.56	0	0.00	15.55	9	703	1.28%
2024/03/19	15	15.68	26	15.60	15.60	-11	710	-1.55%
2024/03/18	83	15.37	37	15.47	15.55	46	707	6.50%
2024/03/15	6	16.21	33	16.33	16.30	-27	692	-3.90%
2024/03/14	40	16.03	28	16.00	16.20	12	664	1.81%
2024/03/13	1	15.70	8	15.75	15.65	-7	645	-1.08%
2024/03/12	10	15.80	6	15.87	15.85	4	648	0.62%
2024/03/11	6	15.79	6	15.72	15.80	0	647	0.00%
2024/03/08	43	15.76	32	15.80	15.65	11	637	1.73%
2024/03/07	3	16.05	8	16.09	16.10	-5	611	-0.82%
2024/03/06	2	16.23	29	16.25	16.25	-27	602	-4.48%
2024/03/05	2	16.15	13	16.00	16.15	-11	586	-1.88%
2024/03/04	0	0.00	1	15.80	15.85	-1	566	-0.18%
2024/03/01	9	15.79	0	0.00	15.80	9	554	1.62%
2024/02/29	0.2	15.65	2	15.60	15.75	-1.8	544	-0.34%
2024/02/27	10.2	15.52	0	15.55	15.55	10.2	536	1.89%
2024/02/26	6	15.55	0.4	15.60	15.60	5.6	529	1.06%
2024/02/23	4	15.50	3.6	15.48	15.50	0.4	521	0.08%
2024/02/22	3.2	15.50	0	0.00	15.55	3.2	524	0.60%
2024/02/21	8	15.53	0	0.00	15.55	8	525	1.52%
2024/02/20	1	15.50	0	0.00	15.55	1	528	0.19%
2024/02/19	2	15.55	14	15.70	15.75	-12	522	-2.30%
2024/02/16	7	15.36	5	15.40	15.30	2	515	0.39%
2024/02/15	39.2	15.33	20.1	15.34	15.30	19.1	515	3.69%
2024/02/05	2	15.05	1	15.10	15.10	1	521	0.19%
2024/02/02	0.1	15.25	0	0.00	15.25	0.1	512	0.03%
2024/02/01	0.1	15.30	0	0.00	15.35	0.1	531	0.02%
2024/01/31	0	0.00	1	15.20	15.20	-1	542	-0.18%
2024/01/30	3	15.40	1	15.30	15.25	2	543	0.37%
2024/01/29	0.1	15.35	0	0.00	15.40	0.1	544	0.02%
2024/01/26	1	15.25	0	0.00	15.30	1	550	0.18%
2024/01/24	12	15.26	0	0.00	15.30	12	589	2.04%
2024/01/23	2	15.20	1	15.25	15.25	1	590	0.17%
2024/01/22	9	15.19	11	15.15	15.15	-2	591	-0.34%
2024/01/19	20	15.13	0	0.00	15.10	20	592	3.38%
2024/01/18	3	15.07	9	15.08	15.10	-6	590	-1.02%
2024/01/17	3.1	15.05	0	0.00	15.10	3.1	596	0.52%
2024/01/16	14	15.31	1	15.20	15.20	13	593	2.19%
2024/01/15	1.2	15.54	0	0.00	15.45	1.2	580	0.20%
2024/01/11	2	15.45	8	15.54	15.45	-6	582	-1.03%
2024/01/10	5	15.40	0	0.00	15.35	5	583	0.86%
2024/01/09	22	15.73	0	0.00	15.50	22	575	3.82%
2024/01/08	6	16.05	9	15.96	15.90	-3	553	-0.54%
2024/01/05	0.1	15.70	0	0.00	15.80	0.1	534	0.02%
2024/01/02	6	15.80	0	0.00	15.80	6	546	1.10%
2023/12/28	5.3	15.85	23	15.85	15.90	-17.7	543	-3.27%
2023/12/27	6	15.90	0	0.00	15.90	6	547	1.10%
2023/12/26	0	0.00	2	15.80	15.85	-2	548	-0.36%
2023/12/25	0	0.00	79	15.73	15.75	-79	544	-14.50%
2023/12/22	2	15.70	281	15.71	15.70	-279	545	-51.18%	大賣/鉅額交易
2023/12/21	13	15.80	66	15.86	15.80	-53	548	-9.67%
2023/12/20	4	15.81	440	15.76	15.90	-436	544	-80.03%	大賣/鉅額交易
2023/12/19	6	15.77	3	15.85	15.85	3	534	0.56%
2023/12/18	25	15.96	0	0.00	15.90	25	541	4.62%
2023/12/15	23	15.90	1	15.90	16.05	22	532	4.13%
2023/12/14	7	15.96	19	15.90	15.90	-12	527	-2.27%
2023/12/13	30	15.72	13	15.77	15.70	17	509	3.33%
2023/12/12	29	15.86	5	15.83	15.80	24	494	4.86%
2023/12/11	26	15.30	0	0.00	15.30	26	452	5.75%
2023/12/08	83	15.10	515	15.10	15.10	-432	454	-95.00%	大賣/鉅額交易
2023/12/07	25	15.30	0	0.00	15.30	25	442	5.65%
2023/12/06	20	15.15	2	15.25	15.15	18	446	4.03%
2023/12/05	0	0.00	2	15.20	15.10	-2	448	-0.45%
2023/12/04	0	0.00	2	15.15	15.10	-2	452	-0.44%
2023/12/01	2	15.00	0	0.00	15.00	2	474	0.42%
2023/11/30	0	0.00	1	15.00	15.05	-1	481	-0.21%
2023/11/29	45	15.05	0	0.00	15.05	45	524	8.58%
2023/11/28	2	15.08	11	15.00	15.10	-9	530	-1.70%
2023/11/24	0	0.00	5	14.85	14.90	-5	534	-0.94%
2023/11/22	0	0.00	0.2	15.00	15.00	-0.2	615	-0.03%
2023/11/21	2	15.05	4	15.10	15.10	-2	636	-0.31%
2023/11/20	6	14.89	5	14.90	14.95	1	640	0.16%
2023/11/17	2	14.75	1.8	14.83	14.80	0.2	653	0.02%
2023/11/16	2	14.70	2	14.80	14.80	0	672	0.00%
2023/11/15	1	14.70	0	0.00	14.75	1	678	0.15%
2023/11/14	26.1	14.45	0	0.00	14.60	26.1	687	3.80%
2023/11/13	10	14.45	3.3	14.52	14.60	6.7	695	0.97%
2023/11/10	1	14.25	1	14.30	14.30	0	708	0.00%
2023/11/09	5	14.33	7	14.31	14.30	-2	714	-0.28%
2023/11/08	3.2	14.07	0	0.00	14.00	3.2	721	0.44%
2023/11/07	5	13.90	0	0.00	13.90	5	731	0.68%
2023/11/06	0	0.00	1.4	13.86	13.90	-1.4	750	-0.19%
2023/11/03	3	13.97	1	13.90	13.90	2	765	0.26%
2023/11/02	1.2	13.90	0	0.00	13.95	1.2	779	0.16%
2023/11/01	1	13.60	0	0.00	13.60	1	824	0.12%
2023/10/31	0	13.55	0	0.00	13.40	0	873	0.00%
2023/10/27	0.9	13.65	0.9	13.65	13.65	0	1,002	0.00%
2023/10/26	5	13.55	0	0.00	13.55	5	1,036	0.48%
2023/10/25	0.4	13.80	2	13.70	13.65	-1.6	1,066	-0.15%
2023/10/24	2	13.55	0	0.00	13.50	2	1,110	0.18%
2023/10/23	0	0.00	1	13.70	13.55	-1	1,136	-0.09%
2023/10/20	2	13.60	0	0.00	13.70	2	1,182	0.17%
2023/10/18	1.2	13.81	6.1	13.95	13.85	-4.9	1,195	-0.41%
2023/10/17	0.2	13.93	0	0.00	14.00	0.2	1,197	0.02%
2023/10/16	0.5	14.25	0	0.00	14.15	0.5	1,200	0.04%
2023/10/13	1	14.20	0	0.00	14.20	1	1,211	0.09%
2023/10/12	5	14.25	0	0.00	14.25	5	1,217	0.41%
2023/10/11	2	14.08	0	0.00	14.00	2	1,214	0.16%
2023/10/04	1	14.25	0	14.35	14.15	1	1,273	0.08%
2023/10/03	2.2	14.20	8	14.29	14.40	-5.8	1,303	-0.45%
2023/09/27	0	14.30	0	0.00	14.25	0	1,330	0.00%
2023/09/26	3.2	14.34	14	14.30	14.25	-10.8	1,348	-0.80%
2023/09/21	2	14.60	8.1	14.68	14.60	-6.1	1,368	-0.45%
2023/09/18	0.1	15.00	0	0.00	14.95	0.1	1,425	0.01%
2023/09/15	4	15.09	0	0.00	15.00	4	1,448	0.28%
2023/09/14	2	15.05	0	0.00	15.10	2	1,465	0.14%
2023/09/13	1	14.95	3	15.00	15.00	-2	1,493	-0.13%
2023/09/12	5	14.90	4.5	14.90	14.85	0.5	1,538	0.03%
2023/09/11	6.2	14.90	0	0.00	14.85	6.2	1,550	0.40%
2023/09/08	1.1	15.00	1	15.00	15.00	0.1	1,546	0.01%
2023/09/07	7.2	15.03	0	0.00	15.00	7.2	1,561	0.46%
2023/09/06	6	15.25	6	15.10	15.05	0	1,591	0.00%
2023/09/05	3	15.35	0	0.00	15.35	3	1,643	0.18%
2023/09/04	4	15.50	33	15.68	15.50	-29	1,647	-1.76%
2023/09/01	4	15.14	3	15.22	15.15	1	1,616	0.06%
2023/08/31	3	15.10	0	0.00	15.05	3	1,624	0.19%
2023/08/30	1.1	14.95	0	0.00	14.95	1.1	1,630	0.07%
2023/08/29	0	0.00	2	14.90	14.90	-2	1,637	-0.12%
2023/08/28	17	15.04	6	15.05	15.00	11	1,631	0.67%
2023/08/25	25.4	16.27	3	16.35	16.30	22.4	1,571	1.43%
2023/08/24	1	16.20	0	0.00	16.15	1	1,560	0.06%
2023/08/23	7	16.06	7	16.05	16.10	0	1,558	0.00%
2023/08/22	232	16.04	0	0.00	16.10	232	1,559	14.88%	大買/鉅額交易
2023/08/21	0	0.00	18	16.15	16.20	-18	1,553	-1.16%
2023/08/18	22	16.45	3.5	16.20	16.15	18.5	1,552	1.19%
2023/08/17	2	16.35	2	16.55	16.30	0	1,547	0.00%
2023/08/16	7	16.39	2	16.30	16.35	5	1,546	0.32%
2023/08/15	1	16.95	2	16.95	16.75	-1	1,553	-0.06%
2023/08/14	4.8	16.75	7	16.72	16.70	-2.2	1,559	-0.14%
2023/08/11	2	17.60	3	17.40	17.20	-1	1,550	-0.06%
2023/08/10	0	0.00	1.3	17.38	17.50	-1.3	1,551	-0.08%
2023/08/09	0.1	17.61	61	17.81	17.55	-60.9	1,552	-3.92%
2023/08/08	2.1	17.75	28	17.79	17.75	-25.9	1,606	-1.61%
2023/08/07	37	17.77	122	17.67	17.70	-85	1,619	-5.25%	大賣/
2023/08/04	38.7	18.59	93	18.64	18.75	-54.3	1,566	-3.47%
2023/08/02	79.3	18.48	162	18.43	18.15	-82.7	1,558	-5.31%	大賣/
2023/08/01	27.3	17.97	19	18.05	18.00	8.3	1,524	0.54%
2023/07/31	114.3	17.68	21.2	17.56	17.75	93.1	1,494	6.23%	大買/
2023/07/28	12.1	17.29	0	0.00	17.35	12.1	1,484	0.82%
2023/07/27	10.8	17.48	23	17.33	17.50	-12.2	1,489	-0.82%
2023/07/26	6	17.03	4	17.18	17.05	2	1,483	0.13%
2023/07/25	12	17.08	18	17.13	16.85	-6	1,523	-0.39%
2023/07/24	3	16.52	2	16.50	16.45	1	1,595	0.06%
2023/07/21	0	0.00	2	16.75	16.60	-2	1,772	-0.11%
2023/07/20	0	16.75	2	16.55	16.55	-2	1,796	-0.11%
2023/07/19	0	0.00	2	16.25	16.20	-2	1,858	-0.11%
2023/07/18	7	16.23	1.5	16.21	16.20	5.5	1,991	0.28%
2023/07/17	2	16.35	1	16.50	16.50	1	2,009	0.05%
2023/07/13	5	16.55	7	16.71	16.55	-2	2,040	-0.10%
2023/07/12	9	16.29	10	16.25	16.20	-1	2,023	-0.05%
2023/07/11	5.6	16.52	15	16.53	16.55	-9.4	2,076	-0.45%
2023/07/10	0.4	16.30	4	16.09	16.25	-3.6	2,120	-0.17%
2023/07/07	4	16.05	13.3	16.06	16.10	-9.3	2,205	-0.42%
2023/07/06	22.5	16.44	5	16.50	16.30	17.5	2,295	0.76%
2023/07/05	6	16.67	6.1	16.72	16.65	-0.1	2,323	0.00%
2023/07/04	11	16.85	23	16.80	16.70	-12	2,337	-0.51%
2023/07/03	5.6	17.12	5.1	17.05	17.05	0.5	2,353	0.02%
2023/06/30	3.3	17.00	2	16.90	17.00	1.3	2,362	0.06%
2023/06/29	8	17.05	3	17.25	17.15	5	2,369	0.21%
2023/06/28	7.9	16.94	9	17.22	17.20	-1.1	2,370	-0.05%
2023/06/27	9	16.74	73	16.80	16.70	-64	2,353	-2.72%
2023/06/26	16.1	17.09	254	17.05	17.10	-237.9	2,353	-10.11%	大賣/鉅額交易
2023/06/21	4	16.99	19.1	16.93	17.05	-15.1	2,343	-0.64%
2023/06/20	23.3	16.84	112	16.72	16.85	-88.8	2,337	-3.80%	大賣/
2023/06/19	0	0.00	171	16.82	16.90	-171	2,341	-7.30%	大賣/鉅額交易
2023/06/16	7	16.66	172	16.70	16.60	-165	2,345	-7.03%	大賣/鉅額交易
2023/06/15	5	16.21	26	16.25	16.30	-21	2,391	-0.88%
2023/06/14	0	0.00	7	16.15	16.20	-7	2,438	-0.29%
2023/06/13	51.5	16.09	2.1	16.11	16.15	49.4	2,451	2.01%
2023/06/12	15	16.05	7	16.14	16.00	8	2,448	0.33%
2023/06/09	17	16.18	11.5	16.26	16.20	5.5	2,432	0.23%
2023/06/08	0	0.00	20	15.65	15.50	-20	2,393	-0.84%
2023/06/07	28	15.51	4	15.60	15.65	24	2,403	1.00%
2023/06/06	5	15.45	2	15.45	15.50	3	2,406	0.12%
2023/06/05	0	0.00	1.1	15.40	15.40	-1.1	2,410	-0.05%
2023/06/02	2	15.40	0	0.00	15.20	2	2,415	0.08%
2023/06/01	4	15.23	0	0.00	15.15	4	2,432	0.17%
2023/05/31	0	0.00	3	15.13	15.25	-3	2,452	-0.12%
2023/05/30	2	15.10	3	15.05	15.05	-1	2,487	-0.04%
2023/05/29	0	15.30	3	15.20	15.20	-3	2,508	-0.12%
2023/05/26	2	15.20	1	15.35	15.10	1	2,634	0.04%
2023/05/25	70	15.34	0	0.00	15.25	70	2,875	2.43%
2023/05/24	1	15.45	0	0.00	15.50	1	2,945	0.03%
2023/05/23	8	15.49	0	0.00	15.45	8	3,032	0.26%
2023/05/22	0	0.00	3	15.28	15.35	-3	3,138	-0.10%
2023/05/19	2	15.15	1	15.40	15.25	1	3,125	0.03%
2023/05/18	1	15.45	13	15.40	15.40	-12	3,132	-0.38%
2023/05/17	12	15.49	9	15.49	15.40	3	3,123	0.10%
2023/05/16	6	15.27	0	0.00	15.30	6	3,105	0.19%
2023/05/15	5	15.28	9	15.29	15.25	-4	3,112	-0.13%
2023/05/12	7	16.01	4.5	16.07	15.50	2.5	3,093	0.08%
2023/05/11	7	16.01	4.5	16.07	16.05	2.5	3,024	0.08%
2023/05/10	0	0.00	25	16.39	16.35	-25	2,997	-0.83%
2023/05/09	21	16.40	34.1	16.23	16.15	-13.1	2,970	-0.44%
2023/05/08	11	16.84	9	16.91	16.95	2	2,928	0.07%
2023/05/05	16	16.55	16	16.58	16.75	0	2,886	0.00%
2023/05/04	7	16.44	4	16.70	16.50	3	2,863	0.10%
2023/05/03	22	16.44	8	16.60	16.70	14	2,860	0.49%
2023/05/02	9	16.33	31	16.42	16.50	-22	2,824	-0.78%
2023/04/28	53	16.23	26	16.25	16.10	27	2,781	0.97%
2023/04/27	81.1	16.48	85	16.38	16.10	-3.9	2,711	-0.14%
2023/04/26	178	16.77	177	16.79	17.00	1	2,588	0.04%	大買/大賣/
2023/04/24	29	16.15	32	16.02	16.15	-3	2,369	-0.13%
2023/04/21	34	16.02	12.1	16.11	16.00	21.9	2,307	0.95%
2023/04/20	13	15.58	5	15.59	15.40	8	2,168	0.37%
2023/04/19	6	15.68	17	15.78	15.80	-11	2,138	-0.51%
2023/04/18	30	15.77	9	15.79	15.70	21	2,114	0.99%
2023/04/17	0	15.95	13	16.03	15.90	-13	2,095	-0.62%
2023/04/14	11	15.75	42	15.83	16.05	-31	2,065	-1.50%
2023/04/13	30	16.16	274.2	16.22	16.30	-244.2	2,001	-12.20%	大賣/鉅額交易
2023/04/12	34	16.10	18	16.17	16.10	16	1,940	0.82%
2023/04/11	37	15.33	25	15.41	15.40	12	1,822	0.66%
2023/04/10	36	14.75	11	14.67	14.80	25	1,718	1.46%
2023/04/07	17	14.40	3	14.40	14.40	14	1,666	0.84%
2023/04/06	0	0.00	28.3	14.39	14.30	-28.3	1,644	-1.72%
2023/03/31	2	14.10	4	14.20	14.15	-2	1,610	-0.12%
2023/03/30	2	14.20	1.2	14.03	14.20	0.8	1,587	0.05%
2023/03/29	7	13.91	0	0.00	13.90	7	1,573	0.44%
2023/03/28	2	13.95	0	0.00	14.00	2	1,562	0.13%
2023/03/27	1	14.15	2	14.18	14.10	-1	1,551	-0.06%
2023/03/24	23	14.08	3	14.07	14.05	20	1,522	1.31%
2023/03/23	5	14.10	26	14.07	14.10	-21	1,507	-1.39%
2023/03/22	0	0.00	61	14.08	14.10	-61	1,490	-4.09%
2023/03/21	6.1	14.01	3	14.10	14.10	3.1	1,466	0.21%
2023/03/20	56.5	14.11	13.6	14.10	14.05	42.9	1,433	2.99%
2023/03/17	3	13.77	12	13.91	13.70	-9	1,337	-0.67%
2023/03/16	8	13.00	0	0.00	13.00	8	1,274	0.63%
2023/03/15	20	13.60	31.1	13.52	13.55	-11.1	1,251	-0.89%
2023/03/14	6	13.20	16	13.25	13.25	-10	1,236	-0.81%
2023/03/13	28.1	13.40	7	13.43	13.35	21.1	1,214	1.74%
2023/03/10	0	0.00	1	13.35	13.25	-1	1,179	-0.08%
2023/03/09	1.3	13.69	3	13.93	13.70	-1.7	1,158	-0.15%
2023/03/08	9	13.87	2.1	14.10	13.85	6.9	1,144	0.60%
2023/03/07	6	13.96	69	13.92	13.95	-63	1,121	-5.62%
2023/03/06	13	13.83	24	13.90	13.95	-11	1,104	-1.00%
2023/03/03	0	0.00	5	13.95	13.60	-5	1,079	-0.46%
2023/03/02	6	13.92	14.2	14.08	13.85	-8.2	1,053	-0.78%
2023/03/01	73	13.89	28	13.97	14.00	45	1,013	4.44%
2023/02/24	55	14.07	39	14.14	14.15	16	979	1.64%
2023/02/23	70.6	14.24	69	14.32	14.65	1.6	841	0.19%
2023/02/22	15.3	12.86	47	13.16	13.35	-31.7	584	-5.43%
2023/02/21	17.1	13.09	30.1	13.05	12.95	-13	498	-2.61%
2023/02/20	10.2	12.76	32	12.57	12.85	-21.8	404	-5.39%
2023/02/16	0	0.00	3.2	11.78	11.60	-3.2	290	-1.09%
2023/02/15	5	11.35	0	0.00	11.40	5	270	1.85%
2023/02/13	0	0.00	5	11.90	11.55	-5	267	-1.87%
2023/02/10	0	0.00	9	11.50	11.60	-9	236	-3.80%
2023/02/09	0	0.00	6	11.60	11.60	-6	235	-2.55%
2023/02/08	2	11.55	0	0.00	11.65	2	234	0.85%
2023/02/06	10	11.45	0	11.35	11.40	10	225	4.44%
2023/02/02	0	11.55	2	11.45	11.45	-2	220	-0.91%
2023/02/01	0	0.00	5	11.25	11.35	-5	216	-2.31%
2023/01/11	0	0.00	3	11.15	11.15	-3	192	-1.56%
2023/01/03	1	10.75	0	0.00	10.75	1	189	0.53%
2022/12/28	0	0.00	1	10.85	10.85	-1	191	-0.52%
2022/12/15	5	10.90	0	0.00	10.90	5	197	2.53%
2022/12/13	0	0.00	5	10.90	10.95	-5	193	-2.59%
2022/12/07	2	10.80	0	0.00	10.75	2	194	1.03%
2022/12/06	3	10.88	0	0.00	10.85	3	196	1.53%
2022/12/02	2	10.95	87	10.86	10.95	-85	199	-42.68%
2022/12/01	0	0.00	3	11.00	11.00	-3	200	-1.49%
2022/11/24	1	10.55	0	0.00	10.55	1	203	0.49%
2022/11/11	3	10.90	0	0.00	10.85	3	218	1.37%
2022/11/04	1	10.20	0	0.00	10.30	1	221	0.45%
2022/11/01	0	0.00	4	10.25	10.25	-4	219	-1.82%
2022/10/12	0	0.00	15	10.15	10.20	-15	213	-7.02%
2022/09/26	0	0.00	1	10.45	10.50	-1	203	-0.49%
2022/09/19	0	0.00	0	10.80	10.75	0	202	0.00%
2022/09/14	0	0.00	2	10.80	10.85	-2	205	-0.98%
2022/09/13	19	10.87	0	0.00	10.90	19	204	9.29%
2022/09/12	12	10.80	0	0.00	10.85	12	203	5.89%
2022/09/02	2	10.65	0	0.00	10.75	2	199	1.00%
2022/08/31	3	10.80	0	0.00	10.90	3	192	1.56%
2022/08/29	0	0.00	8	10.93	10.95	-8	185	-4.32%
2022/08/25	3	11.70	4	11.75	11.80	-1	177	-0.56%
2022/08/22	18	11.63	4	11.55	11.60	14	165	8.47%
2022/08/15	5	11.30	0	0.00	11.45	5	136	3.65%
2022/08/12	0	0.00	12	11.10	11.10	-12	130	-9.19%
2022/08/11	60	10.89	0	0.00	10.95	60	127	47.02%
2022/07/29	0	0.00	0	11.10	10.80	0	144	0.00%
2022/07/20	0	0.00	1	10.70	10.60	-1	159	-0.63%
2022/07/15	1	10.55	0	0.00	10.50	1	160	0.62%
2022/07/06	0	0.00	1	10.55	10.60	-1	168	-0.61%
2022/07/04	0	0.00	1	10.50	10.50	-1	170	-0.59%
2022/07/01	0	0.00	2	10.70	10.50	-2	175	-1.14%
2022/06/29	0	0.00	3	10.80	10.80	-3	176	-1.70%
2022/06/28	0	0.00	1	10.85	10.90	-1	181	-0.55%
2022/06/27	1	10.90	0	0.00	10.95	1	181	0.55%
2022/06/23	0	0.00	0.1	10.55	10.60	-0.1	188	-0.05%
2022/06/21	0	0.00	0.1	10.90	10.95	-0.1	195	-0.05%
2022/06/14	0	10.90	0	0.00	10.85	0	194	0.00%
2022/06/13	5	10.85	0	0.00	10.85	5	195	2.56%
2022/06/09	0	0.00	1	11.10	11.10	-1	198	-0.50%
2022/06/08	1	11.10	0	0.00	11.05	1	200	0.50%
2022/06/02	0	0.00	2	11.05	11.15	-2	223	-0.89%
2022/06/01	2	11.20	0	0.00	11.15	2	226	0.88%
2022/05/30	0	0.00	1	11.20	11.20	-1	227	-0.44%
2022/05/27	0	0.00	1	11.10	11.15	-1	225	-0.44%
2022/05/19	0	0.00	1	11.00	11.05	-1	233	-0.43%
2022/05/16	0	0.00	0.1	11.00	11.00	-0.1	230	-0.03%
2022/05/13	0	0.00	3	10.90	10.95	-3	241	-1.24%
2022/05/12	1	10.80	1	10.85	10.90	0	243	0.00%
2022/05/09	5	11.25	0	0.00	11.25	5	238	2.10%
2022/05/06	3	11.60	0	0.00	11.50	3	233	1.29%
2022/05/05	5	11.70	0	0.00	11.70	5	232	2.15%
2022/05/04	0	0.00	1	11.65	11.65	-1	230	-0.43%
2022/04/28	0	0.00	0.3	11.71	11.70	-0.3	234	-0.14%
2022/04/27	0	11.50	0	0.00	11.45	0	233	0.01%
2022/04/20	0	11.75	11	11.80	11.80	-11	231	-4.75%
2022/04/14	2	11.75	0	0.00	11.95	2	233	0.86%
2022/04/11	2	11.75	0	0.00	11.80	2	232	0.86%
2022/04/08	1	11.80	2	11.78	11.80	-1	233	-0.43%
2022/04/06	1	11.85	0	0.00	11.90	1	232	0.43%
2022/03/31	0	0.00	4	11.78	11.75	-4	228	-1.75%
2022/03/30	0	0.00	1	11.70	11.75	-1	224	-0.45%
2022/03/29	0	0.00	30	11.70	11.70	-30	225	-13.32%
2022/03/25	30	11.97	3	11.95	11.90	27	216	12.48%
2022/03/24	1	11.70	0	0.00	11.65	1	211	0.47%
2022/03/18	3	11.85	0	0.00	11.80	3	215	1.39%
2022/03/17	0	0.00	2	11.78	11.85	-2	215	-0.93%
2022/03/15	1	11.70	1	11.65	11.75	0	211	0.00%
2022/03/14	20	11.70	1	11.70	11.70	19	209	9.09%
2022/03/11	0	0.00	15	11.55	11.55	-15	210	-7.12%
2022/03/10	0	0.00	10	11.50	11.70	-10	208	-4.79%
2022/03/09	150	11.05	1	11.00	11.05	149	189	78.79%	大買/鉅額交易
2022/03/08	7	10.85	0	0.00	10.85	7	187	3.73%
2022/03/07	0	0.00	56	11.05	11.10	-56	186	-29.98%
2022/03/01	0	0.00	0.1	11.20	11.25	-0.1	194	-0.04%
2022/02/24	0	0.00	1	11.15	11.15	-1	195	-0.51%
2022/02/18	0	0.00	3	11.35	11.35	-3	200	-1.50%
2022/02/15	2	11.65	2	11.75	11.25	0	208	0.00%
2022/02/09	3	11.40	0	0.00	11.40	3	213	1.41%
2022/01/21	1	11.30	1	11.35	11.30	0	223	0.00%
2022/01/20	1	11.40	0	0.00	11.45	1	220	0.45%
2022/01/13	1	11.50	0	0.00	11.50	1	217	0.46%
2022/01/10	0	11.60	0	0.00	11.60	0	218	0.00%
2022/01/06	2	11.85	2	11.95	11.75	0	217	0.00%
2022/01/05	0	0.00	3	11.85	11.90	-3	216	-1.39%
2021/12/30	1	11.90	10	11.90	11.90	-9	214	-4.21%
2021/12/29	3	11.83	0	0.00	11.90	3	210	1.42%
2021/12/28	1	11.75	0	0.00	11.75	1	209	0.48%
2021/12/22	0	0.00	0.1	11.65	11.65	-0.1	216	-0.05%
2021/12/20	2	11.78	0	0.00	11.70	2	226	0.88%
2021/12/17	112	11.63	0	0.00	11.85	112	225	49.59%	大買/鉅額交易
2021/12/15	0.2	11.55	0.1	11.55	11.55	0.2	225	0.08%
2021/12/14	63	11.52	3	11.57	11.55	60	227	26.38%
2021/12/13	25	11.48	0	0.00	11.45	25	230	10.82%
2021/12/09	34.1	11.50	0	0.00	11.50	34.1	245	13.92%
2021/12/08	0	11.50	0	0.00	11.50	0	258	0.01%
2021/12/07	5	11.40	234	11.43	11.40	-229	259	-88.26%	大賣/鉅額交易
2021/12/03	0.2	11.50	0	0.00	11.50	0.2	265	0.08%
2021/12/02	0	0.00	3	11.50	11.45	-3	269	-1.11%
2021/12/01	5	11.45	2	11.55	11.50	3	271	1.11%
2021/11/30	1	11.50	0	0.00	11.40	1	271	0.37%
2021/11/26	4	11.50	20	11.55	11.55	-16	270	-5.93%
2021/11/23	3	11.82	0	0.00	11.75	3	267	1.12%
2021/11/15	20	11.95	16	11.95	12.00	4	286	1.39%
2021/11/11	0	0.00	27	12.35	12.35	-27	293	-9.21%
2021/11/10	10	12.20	1	12.30	12.20	9	294	3.06%
2021/11/08	16	12.29	0	0.00	12.30	16	287	5.56%
2021/11/05	48.1	12.11	0	0.00	12.20	48.1	292	16.42%
2021/11/04	55	12.00	1	12.05	12.05	54	293	18.39%
2021/11/01	1	11.90	1	11.90	11.90	0	295	0.00%
2021/10/29	0	0.00	5	11.95	11.90	-5	295	-1.69%
2021/10/28	0	0.00	8	11.90	11.90	-8	297	-2.69%
2021/10/27	0	0.00	0	11.75	11.85	0	301	0.00%
2021/10/26	1	11.95	1	11.90	11.85	0	318	0.00%
2021/10/25	1	11.80	13	11.84	11.80	-12	320	-3.74%
2021/10/22	8	11.73	0	0.00	11.75	8	336	2.38%
2021/10/21	2	11.85	10	11.90	11.85	-8	340	-2.35%
2021/10/18	0.3	11.90	1	11.85	11.95	-0.7	371	-0.19%
2021/10/15	1	11.75	10	11.80	11.75	-9	377	-2.38%
2021/10/13	0.3	11.65	0	0.00	11.60	0.3	395	0.08%
2021/10/04	1	11.55	0	11.65	11.50	1	494	0.20%
2021/09/27	0	0.00	3	11.95	12.00	-3	739	-0.41%
2021/09/24	0	0.00	4	11.90	11.75	-4	750	-0.53%
2021/09/22	3	11.60	0	0.00	11.70	3	777	0.39%
2021/09/16	4	12.18	0	0.00	12.10	4	793	0.50%
2021/09/14	14	12.36	42	12.44	12.30	-28	800	-3.50%
2021/09/13	1	12.05	11	12.04	12.15	-10	805	-1.24%
2021/09/10	0	0.00	2	11.40	11.60	-2	808	-0.25%
2021/09/09	2	11.35	0	0.00	11.45	2	822	0.24%
2021/09/08	0	0.00	2	11.65	11.60	-2	822	-0.24%
2021/09/07	0	0.00	1	12.05	11.85	-1	830	-0.12%
2021/09/06	1	12.00	2	12.00	12.00	-1	833	-0.12%
2021/09/01	1	12.25	1	12.20	12.25	0	868	0.00%
2021/08/31	2	12.10	0	0.00	12.20	2	880	0.23%
2021/08/27	0	0.00	1	12.10	12.10	-1	983	-0.10%
2021/08/26	2	12.10	3	12.08	12.05	-1	1,021	-0.10%
2021/08/25	11	12.70	5	12.70	12.75	6	1,045	0.57%
2021/08/19	0	0.00	11	12.10	12.00	-11	1,115	-0.99%
2021/08/18	4	11.85	14	12.14	12.30	-10	1,128	-0.89%
2021/08/17	12	12.10	10	12.30	12.00	2	1,155	0.17%
2021/08/16	9	12.40	15	12.55	12.40	-6	1,180	-0.51%
2021/08/13	0	0.00	10	12.65	12.55	-10	1,227	-0.81%
2021/08/12	0	0.00	1	12.35	12.50	-1	1,269	-0.08%
2021/08/11	11	12.60	0	0.00	12.35	11	1,327	0.83%
2021/08/10	15	12.66	3	12.75	12.70	12	1,397	0.86%
2021/08/09	6	12.78	1	12.80	12.75	5	1,436	0.35%
2021/08/06	9	12.95	0	0.00	12.90	9	1,496	0.60%
2021/08/05	4	12.90	3	12.97	12.90	1	1,606	0.06%
2021/08/03	5	12.96	0	0.00	12.95	5	1,859	0.27%
2021/08/02	0	0.00	2	13.00	12.95	-2	2,017	-0.10%
2021/07/30	30	13.02	1	12.85	12.80	29	2,493	1.16%
2021/07/28	1	13.10	0	0.00	13.10	1	3,141	0.03%
2021/07/27	0	0.00	2	13.40	13.30	-2	3,191	-0.06%
2021/07/26	8	13.63	6	13.65	13.50	2	3,227	0.06%
2021/07/23	9	13.45	6	13.53	13.50	3	3,255	0.09%
2021/07/22	5	13.25	23	13.29	13.30	-18	3,320	-0.54%
2021/07/21	1	13.30	3	13.30	13.25	-2	3,392	-0.06%
2021/07/20	25	13.30	2	13.30	13.30	23	3,477	0.66%
2021/07/19	23	13.42	5	13.46	13.60	18	3,600	0.50%
2021/07/16	0	0.00	3	13.38	13.40	-3	4,011	-0.07%
2021/07/15	1	13.40	20	13.37	13.45	-19	4,146	-0.46%
2021/07/14	17	13.28	3	13.20	13.25	14	4,438	0.32%
2021/07/13	14	13.41	10	13.45	13.40	4	4,834	0.08%
2021/07/12	17	13.78	2	13.65	13.60	15	5,281	0.28%
2021/07/09	14	13.90	8	13.99	13.90	6	5,523	0.11%
2021/07/08	80	14.14	90	14.16	14.40	-10	5,535	-0.18%
2021/07/07	15	13.31	0	0.00	13.30	15	5,392	0.28%
2021/07/06	1	13.40	2	13.50	13.40	-1	5,584	-0.02%
2021/07/05	8	13.46	9	13.46	13.45	-1	5,665	-0.02%
2021/07/02	7	13.71	0	0.00	13.50	7	5,684	0.12%
2021/07/01	3.3	13.54	0	0.00	13.50	3.3	5,689	0.06%
2021/06/30	4	13.65	9	13.57	13.70	-5	5,714	-0.09%
2021/06/29	1	13.35	9	13.44	13.30	-8	5,713	-0.14%
2021/06/28	2	13.50	3	13.52	13.55	-1	5,736	-0.02%
2021/06/25	6	13.59	2	13.63	13.55	4	5,740	0.07%
2021/06/24	3	13.60	5	13.50	13.55	-2	5,797	-0.03%
2021/06/23	1	13.35	5	13.40	13.35	-4	5,818	-0.07%
2021/06/22	2	13.35	4	13.45	13.50	-2	5,893	-0.03%
2021/06/21	1.1	13.01	1	13.05	13.05	0.1	5,886	0.00%
2021/06/18	0	0.00	6	13.53	13.45	-6	5,889	-0.10%
2021/06/17	2	13.60	1	13.60	13.65	1	5,900	0.02%
2021/06/16	11	13.73	0.2	13.75	13.60	10.8	5,970	0.18%
2021/06/15	0	0.00	0.6	13.71	13.70	-0.6	5,982	-0.01%
2021/06/11	9	13.73	0.2	13.91	13.65	8.8	5,991	0.15%
2021/06/10	1	13.75	28	13.70	13.75	-27	5,996	-0.45%
2021/06/09	12	13.87	0	0.00	13.85	12	5,998	0.20%
2021/06/08	1	14.25	5	14.30	14.25	-4	6,010	-0.07%
2021/06/07	15	14.01	2	14.10	14.10	13	6,022	0.22%
2021/06/04	61	14.85	25	14.32	14.25	36	6,019	0.60%
2021/06/03	39	14.68	18	14.67	14.85	21	6,025	0.35%
2021/06/02	1	14.05	7	14.20	14.35	-6	6,005	-0.10%
2021/06/01	8	14.10	6	14.15	14.05	2	6,020	0.03%
2021/05/31	7	14.00	12	14.20	14.00	-5	6,176	-0.08%
2021/05/28	9	13.91	28	13.93	13.95	-19	6,243	-0.30%
2021/05/27	51	13.78	1	13.65	13.65	50	6,380	0.78%
2021/05/26	5	13.86	11	13.91	13.80	-6	6,480	-0.09%
2021/05/25	17	13.75	28.1	13.80	13.70	-11.1	6,593	-0.17%
2021/05/24	18	13.89	6	14.17	14.00	12	6,673	0.18%
2021/05/21	3	13.82	71	14.03	14.25	-68	6,654	-1.02%
2021/05/20	85	13.80	14	13.98	13.55	71	6,673	1.06%
2021/05/19	15	13.88	21	13.96	14.15	-6	6,634	-0.09%
2021/05/18	50	13.24	119	13.21	13.40	-69	6,590	-1.05%	大賣/
2021/05/17	51.2	12.77	79	12.92	12.70	-27.8	6,521	-0.43%
2021/05/14	95	13.99	102	13.99	14.10	-7	6,477	-0.11%	大賣/
2021/05/13	32.1	14.03	114	14.03	13.95	-81.9	6,421	-1.28%	大賣/
2021/05/12	61.5	15.91	44	15.63	15.30	17.5	6,307	0.28%
2021/05/11	115	17.91	127.1	17.44	17.00	-12.1	6,211	-0.19%	大買/大賣/
2021/05/10	106.1	18.10	138.1	18.10	18.00	-32	6,059	-0.53%	大買/大賣/
2021/05/07	379	18.83	466	19.14	17.85	-87	5,906	-1.47%	大買/大賣/
2021/05/06	355.2	18.16	258.1	18.03	18.75	97.1	5,431	1.79%	大買/大賣/
2021/05/05	149	16.47	281	16.82	17.05	-132	4,917	-2.68%	大買/大賣/鉅額交易
2021/05/04	33.2	15.78	49	15.49	15.50	-15.8	4,772	-0.33%
2021/05/03	5	16.59	7	16.75	16.30	-2	4,711	-0.04%
2021/04/29	12.2	16.88	6.1	17.11	16.90	6.1	4,682	0.13%
2021/04/28	64.2	16.99	44	17.12	17.20	20.2	4,646	0.43%
2021/04/27	35.2	16.75	60	17.00	17.00	-24.8	4,604	-0.54%
2021/04/26	23.1	16.96	46	16.99	17.00	-22.9	4,535	-0.50%
2021/04/23	63	17.55	85	17.97	17.40	-22	4,463	-0.49%
2021/04/22	256.5	18.56	534	18.60	18.10	-277.5	4,350	-6.38%	大買/大賣/鉅額交易
2021/04/21	59	17.50	128	17.58	17.70	-69	3,943	-1.75%	大賣/
2021/04/20	290	17.42	464	17.72	17.35	-174	3,815	-4.56%	大買/大賣/鉅額交易
2021/04/19	262	16.72	619	17.02	17.10	-357	3,544	-10.07%	大買/大賣/鉅額交易
2021/04/16	381.6	15.13	445	15.30	16.15	-63.4	3,153	-2.01%	大買/大賣/
2021/04/15	108	14.57	355	14.73	14.70	-247	2,706	-9.13%	大買/大賣/鉅額交易
2021/04/14	34	13.70	34	13.78	13.85	0	2,456	0.00%
2021/04/13	108	13.97	15	14.00	13.80	93	2,430	3.83%	大買/
2021/04/12	246	14.15	624	14.21	14.25	-378	2,401	-15.74%	大買/大賣/鉅額交易
2021/04/09	429	13.21	218	13.18	13.30	211	2,219	9.51%	大買/大賣/鉅額交易
2021/04/08	19	12.85	25	12.94	12.90	-6	2,160	-0.28%
2021/04/07	36	12.89	22	12.98	12.90	14	2,185	0.64%
2021/04/06	28	12.89	61	12.91	12.90	-33	2,225	-1.48%
2021/04/01	8	12.81	2	12.85	12.80	6	2,316	0.26%
2021/03/31	12	12.70	13	12.80	12.75	-1	2,388	-0.04%
2021/03/30	0	12.95	3	12.70	12.55	-3	2,428	-0.12%
2021/03/29	41	12.52	138	12.56	12.50	-97	2,432	-3.99%	大賣/
2021/03/26	33	12.52	6	12.52	12.45	27	2,426	1.11%
2021/03/25	250	12.47	218	12.82	12.60	32	2,472	1.29%	大買/大賣/
2021/03/24	64	12.37	4	12.35	12.30	60	2,401	2.50%
2021/03/23	67	12.47	16	12.48	12.55	51	2,403	2.12%
2021/03/22	3	12.63	10	12.70	12.65	-7	2,394	-0.29%
2021/03/19	22	12.59	157.1	12.63	12.65	-135.1	2,378	-5.68%	大賣/鉅額交易
2021/03/18	54	12.17	7	12.30	12.25	47	2,309	2.03%
2021/03/17	63.1	12.19	0	0.00	12.20	63.1	2,312	2.73%
2021/03/16	68	12.18	0	0.00	12.20	68	2,446	2.78%
2021/03/15	12	12.22	5	12.20	12.20	7	2,459	0.28%
2021/03/12	34	12.28	11	12.30	12.30	23	2,457	0.94%
2021/03/11	121	12.47	11	12.40	12.40	110	2,447	4.49%	大買/鉅額交易
2021/03/10	43	12.56	1	12.70	12.55	42	2,441	1.72%
2021/03/09	51	12.83	103	12.84	12.75	-52	2,434	-2.14%	大賣/
2021/03/08	12	12.66	27	12.69	12.55	-15	2,373	-0.63%
2021/03/05	68	12.52	48	12.58	12.60	20	2,395	0.83%
2021/03/04	109	13.03	71	13.11	12.65	38	2,584	1.47%	大買/
2021/03/03	18	13.27	19	13.26	13.25	-1	2,430	-0.04%
2021/03/02	10	13.04	43	13.02	13.00	-33	2,344	-1.41%
2021/02/26	57	12.89	120	12.88	13.20	-63	2,180	-2.89%	大賣/
2021/02/25	10	12.40	48	12.67	12.85	-38	2,078	-1.83%
2021/02/24	144	12.19	151	12.23	12.25	-7	1,957	-0.36%	大買/大賣/
2021/02/23	5	11.80	11	11.96	11.95	-6	1,861	-0.32%
2021/02/22	29	12.11	52	12.09	11.90	-23	1,860	-1.24%
2021/02/18	5	11.60	36	11.60	11.65	-31	1,806	-1.72%
2021/02/17	12	11.16	40	11.23	11.30	-28	1,819	-1.54%
2021/02/04	39	10.80	0	0.00	10.85	39	1,988	1.96%
2021/02/03	1	10.85	0	0.00	10.85	1	2,005	0.05%
2021/02/02	3	10.95	0	0.00	10.95	3	2,018	0.15%
2021/02/01	0	0.00	2	10.85	10.80	-2	2,021	-0.10%
2021/01/29	4	10.90	0	0.00	10.85	4	2,021	0.20%
2021/01/27	10	10.90	0	0.00	10.85	10	2,024	0.49%
2021/01/26	0	0.00	103	10.80	10.80	-103	2,041	-5.05%	大賣/鉅額交易
2021/01/25	8	10.81	0	0.00	10.85	8	2,048	0.39%
2021/01/22	118	10.68	13	10.64	10.70	105	2,056	5.10%	大買/鉅額交易
2021/01/21	0	0.00	11	10.66	10.70	-11	2,062	-0.53%
2021/01/20	15	10.53	29	10.58	10.65	-14	2,065	-0.68%
2021/01/19	0	0.00	3	11.10	11.00	-3	2,049	-0.15%
2021/01/18	18	10.86	28	10.94	11.00	-10	2,103	-0.48%
2021/01/15	10	11.23	6	11.18	11.20	4	2,089	0.19%
2021/01/14	4	11.60	2	11.45	11.45	2	2,084	0.10%
2021/01/13	12	11.53	8	11.63	11.60	4	2,096	0.19%
2021/01/12	30	11.52	5	11.48	11.35	25	2,105	1.19%
2021/01/11	10	11.69	19	11.76	11.70	-9	2,134	-0.42%
2021/01/08	24	11.84	0	11.80	11.90	24	2,391	1.00%
2021/01/07	1	11.95	1	12.05	12.00	0	2,534	0.00%
2021/01/06	35	12.00	262	11.83	11.95	-227	2,539	-8.94%	大賣/鉅額交易
2021/01/05	15	12.30	13	12.31	12.30	2	2,515	0.08%
2021/01/04	18	12.57	10	12.66	12.55	8	2,499	0.32%
2020/12/31	1	12.80	18	12.75	12.70	-17	2,517	-0.68%
2020/12/30	62	12.92	38	13.04	12.75	24	2,493	0.96%
2020/12/29	80	12.73	30	12.74	12.75	50	2,445	2.04%
2020/12/28	196	13.00	49	12.94	13.00	147	2,388	6.15%	大買/鉅額交易
2020/12/25	35	12.46	45	12.56	12.70	-10	2,259	-0.44%
2020/12/24	76	12.29	11.1	12.46	12.25	64.9	2,175	2.98%
2020/12/23	2	11.90	8	11.93	12.05	-6	2,108	-0.28%
2020/12/22	36	12.01	25.1	11.97	11.75	10.9	2,119	0.52%
2020/12/21	18	11.91	169	12.00	12.00	-151	2,097	-7.20%	大賣/鉅額交易
2020/12/18	10	11.65	60	11.74	11.65	-50	2,099	-2.38%
2020/12/17	0	0.00	20	11.68	11.65	-20	2,122	-0.94%
2020/12/16	25	11.54	24	11.55	11.55	1	2,124	0.05%
2020/12/15	30	11.58	30	11.54	11.50	0	2,127	0.00%
2020/12/14	42	11.62	0	0.00	11.60	42	2,135	1.97%
2020/12/11	66	11.57	23	11.74	11.55	43	2,136	2.01%
2020/12/10	176	11.82	326	11.93	11.70	-150	2,117	-7.08%	大買/大賣/鉅額交易
2020/12/09	111	11.35	65	11.40	11.40	46	1,973	2.33%	大買/
2020/12/08	0	0.00	10	11.55	11.55	-10	1,967	-0.51%
2020/12/07	14	11.66	1	11.70	11.70	13	1,980	0.66%
2020/12/04	192	11.69	4	11.65	11.75	188	1,991	9.44%	大買/鉅額交易
2020/12/03	5	11.70	0	11.60	11.65	5	2,010	0.25%
2020/12/02	51	11.75	4	11.70	11.65	47	2,093	2.25%
2020/12/01	211	11.80	120	11.89	11.90	91	2,140	4.25%	大買/大賣/
2020/11/30	150	12.00	243	12.01	11.90	-93	2,186	-4.25%	大買/大賣/
2020/11/27	0	0.00	10	11.40	11.50	-10	1,962	-0.51%
2020/11/26	2	11.35	0	0.00	11.40	2	1,970	0.10%
2020/11/25	0	0.00	4	11.29	11.30	-4	2,039	-0.20%
2020/11/24	12	11.24	1	11.20	11.20	11	2,038	0.54%
2020/11/23	5	11.25	21	11.27	11.25	-16	2,045	-0.78%
2020/11/20	16	11.21	3	11.25	11.20	13	2,044	0.64%
2020/11/18	20	11.40	21.1	11.35	11.35	-1.1	2,024	-0.05%
2020/11/17	5	11.40	6	11.45	11.40	-1	2,020	-0.05%
2020/11/16	34	11.49	25	11.51	11.40	9	2,040	0.44%
2020/11/13	26	11.58	27	11.59	11.60	-1	2,029	-0.05%
2020/11/12	201	11.68	320	11.67	11.90	-119	2,020	-5.89%	大買/大賣/鉅額交易
2020/11/11	4	11.65	0	0.00	11.65	4	1,975	0.20%
2020/11/10	0.1	11.45	1	11.45	11.45	-0.9	1,977	-0.05%
2020/11/09	20	11.40	0	0.00	11.45	20	1,969	1.02%
2020/11/06	0	0.00	2	11.30	11.30	-2	1,963	-0.10%
2020/11/05	0.1	11.15	53	11.25	11.20	-52.9	1,963	-2.69%
2020/11/04	5	11.30	23	11.40	11.35	-18	1,962	-0.92%
2020/11/03	0	0.00	1	11.45	11.40	-1	1,956	-0.05%
2020/11/02	0	11.45	109	11.09	11.30	-109	1,939	-5.62%	大賣/鉅額交易
2020/10/30	0	0.00	152	11.18	11.15	-152	1,925	-7.89%	大賣/鉅額交易
2020/10/29	22	11.26	1	11.25	11.35	21	1,914	1.10%
2020/10/28	13	11.46	9	11.50	11.45	4	1,899	0.21%
2020/10/27	5	11.50	5	11.55	11.55	0	1,888	0.00%
2020/10/26	51	11.79	36	11.67	11.55	15	1,873	0.80%
2020/10/22	10	11.38	0	0.00	11.35	10	1,811	0.55%
2020/10/21	19	11.41	22	11.38	11.50	-3	1,810	-0.17%
2020/10/20	22	11.60	4	11.58	11.50	18	1,796	1.00%
2020/10/19	29	11.63	41	11.71	11.60	-12	1,777	-0.68%
2020/10/16	427	12.18	302	12.24	11.90	125	1,729	7.23%	大買/大賣/鉅額交易
2020/10/15	262	11.74	124	11.76	11.80	138	1,464	9.42%	大買/大賣/鉅額交易
2020/10/14	16	11.32	0	0.00	11.30	16	1,304	1.23%
2020/10/13	1	11.30	0	0.00	11.25	1	1,295	0.08%
2020/10/12	16	11.19	4	11.25	11.30	12	1,288	0.93%
2020/10/08	7	11.24	13	11.27	11.30	-6	1,269	-0.47%
2020/10/07	1	10.85	0	0.00	10.90	1	1,231	0.08%
2020/09/30	4	10.75	0	0.00	10.70	4	1,233	0.32%
2020/09/29	2	10.75	50	10.78	10.75	-48	1,234	-3.89%
2020/09/28	0	0.00	35	10.85	10.85	-35	1,233	-2.84%
2020/09/25	62	11.05	4	10.78	10.70	58	1,235	4.70%
2020/09/24	48	11.42	15	11.24	11.00	33	1,208	2.73%
2020/09/23	15	11.76	46	11.98	11.80	-31	1,173	-2.64%
2020/09/22	27	12.16	39	11.61	12.45	-12	1,104	-1.09%
2020/09/21	3	11.60	0	0.00	11.55	3	1,074	0.28%
2020/09/18	7	11.48	8	11.58	11.60	-1	1,065	-0.09%
2020/09/17	23	11.48	7	11.48	11.45	16	1,055	1.52%
2020/09/16	3	11.23	9	11.27	11.30	-6	1,045	-0.57%
2020/09/15	3	11.13	5	11.10	11.20	-2	1,046	-0.19%
2020/09/14	1	11.25	0	0.00	11.30	1	1,049	0.10%
2020/09/11	0	0.00	42	11.22	11.15	-42	1,075	-3.91%
2020/09/10	22	11.50	12	11.49	11.30	10	1,201	0.83%
2020/09/09	22	11.63	19	11.64	11.65	3	1,196	0.25%
2020/09/08	23	11.55	172	11.61	11.65	-149	1,170	-12.73%	大賣/鉅額交易
2020/09/07	217	11.86	52	11.90	11.70	165	1,135	14.53%	大買/鉅額交易
2020/09/04	112	11.36	5	11.26	11.75	107	1,044	10.24%	大買/鉅額交易
2020/09/03	24	11.39	59	11.25	11.50	-35	979	-3.57%
2020/09/02	21	10.84	3	10.80	10.90	18	896	2.01%
2020/09/01	35	10.97	15	10.85	10.85	20	897	2.23%
2020/08/31	60	10.95	63	10.93	10.90	-3	877	-0.34%
2020/08/28	9	10.55	10	10.60	10.50	-1	808	-0.12%
2020/08/27	0	0.00	6	10.45	10.55	-6	818	-0.73%
2020/08/26	1	10.35	2	10.35	10.45	-1	811	-0.12%
2020/08/25	2	10.30	0	0.00	10.35	2	814	0.25%
2020/08/24	0	0.00	6	10.24	10.25	-6	812	-0.74%
2020/08/21	0	0.00	22	10.21	10.35	-22	811	-2.71%
2020/08/20	0	0.00	2	10.15	10.20	-2	807	-0.25%
2020/08/19	1	10.50	7	10.60	10.55	-6	784	-0.77%
2020/08/18	11	10.72	12	10.80	10.75	-1	772	-0.13%
2020/08/17	91	10.58	116	10.77	10.85	-25	746	-3.35%	大賣/
2020/08/14	248	10.30	5	10.15	10.25	243	664	36.58%	大買/鉅額交易
2020/08/13	0	0.00	4	10.00	9.97	-4	645	-0.62%
2020/08/12	2	9.91	2	9.90	9.96	0	651	0.00%
2020/08/11	3	9.90	0	0.00	9.97	3	682	0.44%
2020/08/10	12	9.99	15	9.98	9.93	-3	697	-0.43%
2020/08/07	2	9.69	0	0.00	9.71	2	690	0.29%
2020/08/06	0	0.00	6	9.79	9.76	-6	689	-0.87%
2020/07/29	1	9.48	5	9.60	9.48	-4	688	-0.58%
2020/07/28	48	9.39	15	9.40	9.42	33	687	4.80%
2020/07/27	22	9.52	16	9.48	9.60	6	684	0.88%
2020/07/24	0	0.00	15	9.94	9.80	-15	672	-2.23%
2020/07/23	55	10.03	10	10.10	9.98	45	661	6.81%
2020/07/22	16	10.16	0	0.00	10.10	16	657	2.43%
2020/07/21	23	10.10	2	10.08	10.10	21	651	3.23%
2020/07/17	5	9.90	0	0.00	9.95	5	639	0.78%
2020/07/13	3	9.93	0	0.00	9.94	3	633	0.47%
2020/07/10	0	0.00	11	10.00	9.93	-11	634	-1.73%
2020/07/09	12	10.00	1	10.05	9.96	11	630	1.74%
2020/07/08	0	0.00	7	10.01	10.05	-7	625	-1.12%
2020/07/07	0	0.00	5	9.99	9.96	-5	621	-0.80%
2020/07/06	1	10.05	17	9.98	9.94	-16	617	-2.59%
2020/07/03	0	0.00	50	9.87	9.90	-50	608	-8.22%
2020/07/02	21	9.86	0	0.00	9.90	21	607	3.46%
2020/06/30	2	9.81	5	9.87	9.83	-3	599	-0.50%
2020/06/24	0	0.00	6	9.94	9.95	-6	594	-1.01%
2020/06/23	5	9.90	10	9.97	9.83	-5	589	-0.85%
2020/06/22	19	10.02	0	0.00	9.98	19	583	3.26%
2020/06/19	5	10.18	6	10.12	10.05	-1	573	-0.17%
2020/06/18	47	10.13	27.1	10.27	10.10	19.9	563	3.53%
2020/06/17	102	10.52	49	10.43	10.45	53	531	9.96%	大買/
2020/06/16	2	10.03	24	10.05	10.05	-22	385	-5.71%
2020/06/15	0	0.00	1	9.15	9.15	-1	366	-0.27%
2020/06/12	5	8.94	0	0.00	9.10	5	365	1.37%
2020/06/11	0	0.00	14	9.30	9.20	-14	363	-3.85%
2020/06/10	1	9.40	1	9.44	9.40	0	355	0.00%
2020/06/09	1	9.49	0	0.00	9.45	1	350	0.28%
2020/06/08	17.2	9.55	12	9.49	9.42	5.2	345	1.51%
2020/06/05	2	9.51	0	0.00	9.50	2	335	0.60%
2020/06/04	3	9.45	9	9.57	9.45	-6	333	-1.80%
2020/06/03	1	9.64	15	9.50	9.66	-14	320	-4.37%
2020/06/02	0	0.00	7	9.28	9.30	-7	307	-2.27%
2020/06/01	1	9.08	0	0.00	9.12	1	295	0.34%
2020/05/29	3	8.99	2	8.97	9.00	1	285	0.35%
2020/05/27	5	8.97	0	0.00	9.00	5	279	1.79%
2020/05/26	1	8.97	3	9.04	9.02	-2	272	-0.73%
2020/05/25	1	8.88	0	0.00	8.97	1	265	0.38%
2020/05/22	1	8.85	0	0.00	8.85	1	258	0.37%
2020/05/21	1	8.79	1	8.80	8.86	0	253	0.00%
2020/05/20	0	0.00	12	8.80	8.80	-12	239	-5.01%
2020/05/19	1	8.81	11	8.77	8.81	-10	231	-4.32%
2020/05/18	45	9.03	39	8.86	8.94	6	217	2.76%
2020/05/15	40	8.03	4	8.24	8.40	36	185	19.46%
2020/05/07	10	7.49	0	0.00	7.52	10	154	6.49%
2020/04/30	0	0.00	6	7.49	7.52	-6	150	-3.98%
2020/04/23	3	7.10	0	0.00	7.14	3	149	2.00%
2020/04/22	0	0.00	7	7.06	7.04	-7	149	-4.69%
2020/04/20	0	0.00	13	7.28	7.26	-13	146	-8.86%
2020/04/09	7	7.03	0.1	7.05	7.05	6.9	136	5.09%
2020/04/07	8	6.95	0	0.00	6.93	8	146	5.45%
2020/04/01	16	6.39	0	0.00	6.50	16	239	6.67%
2020/03/23	2	5.71	2	5.75	5.63	0	231	0.00%
2020/03/20	0	0.00	1	5.58	5.86	-1	234	-0.43%
2020/03/19	1	5.36	2	5.54	5.45	-1	235	-0.43%
2020/03/18	1	5.94	0	0.00	5.94	1	229	0.44%
2020/03/17	0	0.00	7	6.18	5.82	-7	227	-3.07%
2020/03/12	0	0.00	4	7.15	7.13	-4	222	-1.80%
2020/03/11	4	7.51	4	7.41	7.39	0	220	0.00%
2020/03/10	6	7.37	10	7.28	7.40	-4	218	-1.83%
2020/03/09	1	7.31	0	0.00	7.28	1	215	0.46%
2020/01/30	3	8.00	9.5	8.11	7.94	-6.5	215	-3.02%
2020/01/20	0	0.00	1	8.28	8.28	-1	216	-0.46%
2020/01/14	2	8.24	0	0.00	8.22	2	233	0.85%
2020/01/10	5	8.17	10	8.15	8.15	-5	252	-1.98%
2020/01/09	0	0.00	7	8.18	8.18	-7	259	-2.70%
2020/01/08	0	0.00	4	8.20	8.15	-4	260	-1.53%
2020/01/07	2	8.20	0	0.00	8.23	2	261	0.77%
2020/01/06	5	8.28	11	8.21	8.21	-6	265	-2.26%
2020/01/03	1	8.30	0	0.00	8.37	1	264	0.38%
2019/12/31	16	8.62	21	8.40	8.38	-5	258	-1.93%
2019/12/30	35	8.61	40	8.59	8.56	-5	248	-2.01%
2019/12/27	10	8.18	2,780	8.10	8.12	-2,770	209	-1,322.83%	大賣/鉅額交易
2019/12/18	0	0.00	1	8.04	7.99	-1	158	-0.63%
2019/12/17	6	7.99	5	8.02	7.92	1	155	0.64%
2019/12/13	0	0.00	1	7.77	7.77	-1	151	-0.66%
2019/11/19	1	7.66	0	0.00	7.60	1	174	0.57%
2019/11/08	0	0.00	0.1	7.81	7.82	-0.1	170	-0.03%
2019/11/06	1	7.82	0	0.00	7.81	1	168	0.59%
2019/10/29	0	0.00	11	8.07	8.09	-11	162	-6.78%
2019/10/28	0	0.00	1	8.00	8.08	-1	156	-0.64%
2019/10/24	1	8.00	0	0.00	8.00	1	147	0.68%
2019/10/22	0	0.00	14	7.99	7.93	-14	139	-10.03%
2019/10/21	10	7.90	6	7.97	7.98	4	132	3.01%
2019/10/18	10	7.68	17	7.70	7.86	-7	121	-5.75%
2019/10/17	1	7.50	42	7.54	7.56	-41	112	-36.51%
2019/10/16	0	0.00	1	7.35	7.40	-1	102	-0.98%
2019/10/08	18	7.11	0	0.00	7.14	18	92	19.46%
2019/10/07	0	0.00	1	7.09	7.10	-1	91	-1.10%
2019/09/27	56	7.04	0.9	7.02	7.07	55.1	87	63.14%
2019/09/12	0	0.00	1	6.99	7.02	-1	78	-1.28%
2019/08/28	12	6.77	0	0.00	6.77	12	59	20.12%
2019/07/30	1	6.85	0	0.00	6.85	1	59	1.69%
2019/07/19	0	0.00	10	6.92	6.97	-10	65	-15.31%
2019/07/17	10	6.96	0	0.00	6.99	10	65	15.27%
2019/07/16	0	0.00	6	6.88	6.96	-6	64	-9.29%
2019/06/28	1	6.96	0	0.00	6.97	1	67	1.49%
2019/06/27	0	0.00	1	6.98	6.99	-1	67	-1.48%
2019/06/26	0	0.00	12	6.91	6.94	-12	67	-17.85%
2019/06/21	2	6.98	1	6.99	6.98	1	67	1.49%
2019/06/20	11	6.92	15	6.99	6.99	-4	67	-5.90%
2019/06/19	12	6.87	7	6.88	6.86	5	66	7.51%
2019/06/11	6	6.83	0	0.00	6.82	6	71	8.42%
2019/06/06	0	0.00	6	6.87	6.89	-6	74	-8.07%
2019/06/04	6	6.84	0	0.00	6.87	6	77	7.72%
2019/05/28	2	6.95	0	0.00	6.95	2	79	2.50%
2019/05/24	1	6.95	0	0.00	6.90	1	81	1.23%
2019/05/21	0	0.00	2	6.95	6.99	-2	83	-2.40%
2019/05/20	2	7.00	0	0.00	6.96	2	83	2.39%
2019/05/17	1	6.99	0	0.00	6.99	1	85	1.18%
2019/05/14	2	7.00	0	0.00	6.98	2	89	2.23%
2019/05/10	3	7.15	0	0.00	7.00	3	95	3.14%
2019/05/09	1	6.87	0	0.00	6.97	1	98	1.02%
2019/05/06	2	7.00	0	0.00	7.01	2	99	2.00%
2019/05/03	5	7.01	0	0.00	6.99	5	99	5.04%
2019/04/24	0	0.00	6	7.18	7.16	-6	95	-6.31%
2019/04/08	2	7.32	0	0.00	7.25	2	101	1.97%
2019/04/03	28	7.42	0	0.00	7.32	28	99	28.11%
2019/03/28	7	7.55	0	0.00	7.60	7	98	7.11%
2019/03/27	7	7.53	0	0.00	7.52	7	97	7.15%
2019/03/22	3	7.70	0	0.00	7.70	3	98	3.04%
2019/03/14	0	0.00	10	7.45	7.45	-10	95	-10.49%
2019/03/12	2	7.35	0	0.00	7.36	2	95	2.10%
2019/02/22	11	7.35	0	0.00	7.33	11	89	12.32%
2019/02/19	1	7.36	0	0.00	7.31	1	89	1.12%
2019/01/02	0	0.00	0.7	7.40	7.41	-0.7	97	-0.75%
2018/12/19	0	0.00	1	7.30	7.30	-1	103	-0.97%
2018/12/18	5	7.35	2	7.35	7.24	3	104	2.87%
2018/12/12	0	0.00	1	7.30	7.30	-1	104	-0.96%
2018/12/11	1	7.22	1	7.23	7.25	0	105	0.00%
2018/12/10	2	7.22	0	0.00	7.24	2	106	1.89%
2018/11/27	0	7.38	0	0.00	7.40	0	105	0.00%
2018/11/02	0	0.00	20	7.12	7.12	-20	129	-15.50%
2018/11/01	0	0.00	3	7.12	7.10	-3	129	-2.32%
2018/10/29	2	7.01	2	6.96	7.01	0	131	0.00%
2018/10/24	1	6.93	0	0.00	7.30	1	128	0.78%
2018/10/11	7	7.47	0	0.00	7.20	7	124	5.62%
2018/10/01	0	0.00	10	7.90	7.90	-10	119	-8.38%
2018/09/26	10	7.84	0	0.00	7.83	10	120	8.32%
2018/09/12	3	7.75	10	7.73	7.82	-7	121	-5.74%
2018/08/30	3	7.82	0	0.00	7.85	3	136	2.19%
2018/08/22	0	0.00	1	7.86	7.88	-1	139	-0.72%
2018/08/21	4	7.88	3	7.88	7.88	1	140	0.71%
2018/08/17	1	8.00	0	0.00	8.02	1	147	0.68%
2018/08/15	10	7.93	10	7.99	8.00	0	154	0.00%
2018/08/13	0	0.00	12	7.98	8.00	-12	164	-7.28%
2018/08/10	0	0.00	0.5	8.01	8.09	-0.5	163	-0.28%
2018/08/07	0	0.00	10	7.99	8.00	-10	167	-5.98%
2018/08/03	3	7.98	0	0.00	7.98	3	171	1.75%
2018/08/01	10	7.95	0	0.00	7.93	10	179	5.57%
2018/07/31	0	0.00	4	7.95	7.95	-4	184	-2.17%
2018/07/12	0	0.00	1	7.90	7.90	-1	234	-0.43%
2018/07/05	0	0.00	0.1	7.91	7.89	-0.1	253	-0.05%
2018/06/27	1	7.88	0	0.00	7.94	1	327	0.30%
2018/06/15	5	8.02	0	0.00	8.02	5	337	1.48%
2018/06/13	2	8.03	0	0.00	8.13	2	336	0.59%
2018/06/12	3	8.00	0	0.00	8.10	3	335	0.89%
2018/06/11	0	0.00	72	8.08	8.10	-72	333	-21.56%
2018/06/05	0	0.00	3	8.08	8.11	-3	335	-0.89%
2018/06/01	2	8.06	25	8.06	8.11	-23	332	-6.92%
2018/05/30	0	0.00	31	8.12	8.10	-31	330	-9.39%
2018/05/29	0	0.00	1	8.15	8.18	-1	329	-0.30%
2018/05/28	0	0.00	4	8.16	8.17	-4	327	-1.22%
2018/05/25	0	0.00	25	8.10	8.10	-25	322	-7.76%
2018/05/24	0	0.00	6	8.10	8.15	-6	318	-1.88%
2018/05/23	0	0.00	135	8.05	8.05	-135	313	-43.07%	大賣/鉅額交易
2018/05/22	0	0.00	3	8.10	8.10	-3	309	-0.97%
2018/05/21	0	0.00	67	8.02	8.01	-67	302	-22.13%
2018/05/18	6	7.91	2	7.90	7.91	4	297	1.34%
2018/05/17	0	0.00	20	7.88	7.90	-20	297	-6.72%
2018/05/16	0	0.00	28	7.86	7.90	-28	296	-9.45%
2018/05/15	0	0.00	10	7.85	7.88	-10	295	-3.38%
2018/05/11	0	0.00	19	7.82	7.84	-19	300	-6.32%
2018/05/10	1	7.85	44	7.86	7.88	-43	294	-14.58%
2018/05/09	0	0.00	75	7.83	7.86	-75	292	-25.68%
2018/05/08	5	7.84	5	8.00	7.85	0	286	0.00%
2018/05/07	0	0.00	106	7.74	7.75	-106	282	-37.57%	大賣/鉅額交易
2018/05/04	0	0.00	12	7.65	7.68	-12	277	-4.33%
2018/05/03	0	0.00	32	7.65	7.65	-32	275	-11.63%
2018/05/02	6	7.62	22	7.64	7.65	-16	278	-5.75%
2018/04/27	0	0.00	16	7.60	7.61	-16	281	-5.68%
2018/04/26	10	7.62	102	7.59	7.59	-92	282	-32.53%	大賣/
2018/04/25	0	0.00	34	7.53	7.58	-34	284	-11.96%
2018/04/24	0	0.00	13	7.52	7.58	-13	286	-4.53%
2018/04/23	6	7.49	93	7.50	7.53	-87	275	-31.58%
2018/04/20	0	0.00	125	7.55	7.55	-125	274	-45.52%	大賣/鉅額交易
2018/04/19	0	0.00	48	7.57	7.57	-48	275	-17.41%
2018/04/18	0	0.00	93	7.56	7.56	-93	298	-31.17%
2018/04/17	0	0.00	155	7.54	7.55	-155	304	-50.97%	大賣/鉅額交易
2018/04/16	0	0.00	14	7.67	7.68	-14	295	-4.74%
2018/04/13	0	0.00	77	7.68	7.67	-77	296	-25.98%
2018/04/12	0	0.00	6	7.70	7.68	-6	300	-2.00%
2018/04/11	1	7.66	0	0.00	7.67	1	298	0.34%
2018/04/10	3	7.59	15	7.60	7.62	-12	296	-4.04%
2018/04/09	0	0.00	22	7.61	7.61	-22	290	-7.58%
2018/04/03	4	7.63	23	7.61	7.61	-19	280	-6.78%
2018/04/02	11	7.80	473	7.79	7.71	-462	271	-169.98%	大賣/鉅額交易
2018/03/31	10	7.84	0	0.00	7.78	10	235	4.24%
2018/03/30	30	7.91	17	8.00	7.87	13	229	5.65%
2018/03/29	10	8.00	39	8.00	8.00	-29	226	-12.79%
2018/03/28	0	0.00	126	8.00	8.02	-126	225	-55.83%	大賣/鉅額交易
2018/03/27	0	0.00	38	8.09	8.07	-38	225	-16.88%
2018/03/26	0	0.00	208	8.04	8.05	-208	223	-92.88%	大賣/鉅額交易
2018/03/23	6	8.09	2	8.10	8.10	4	221	1.81%
2018/03/22	9	8.16	0	0.00	8.18	9	220	4.07%
2018/03/19	15	8.24	0	0.00	8.23	15	221	6.78%
2018/03/14	10	8.37	0	0.00	8.31	10	224	4.45%
2018/03/13	0	0.00	3	8.40	8.40	-3	225	-1.33%
2018/03/01	1	8.28	0	0.00	8.22	1	217	0.46%
2018/02/26	0	0.00	4	8.30	8.31	-4	215	-1.85%
2018/02/23	6	8.17	2	8.25	8.25	4	216	1.85%
2018/02/22	5	8.20	0	0.00	8.20	5	217	2.32%
2018/02/12	13	8.06	0	0.00	8.11	13	220	5.89%
2018/02/09	1	7.99	0	0.00	8.06	1	222	0.45%
2018/02/06	1	8.27	6	8.30	8.16	-5	225	-2.22%
2018/01/31	0	0.00	2	8.49	8.49	-2	220	-0.91%
2018/01/30	0	0.00	6	8.50	8.49	-6	219	-2.73%
2018/01/23	10	8.56	0	0.00	8.53	10	225	4.43%
2018/01/18	0	0.00	4	8.78	8.63	-4	213	-1.87%
2018/01/16	1	8.63	0	0.00	8.65	1	211	0.47%
2018/01/15	26	8.69	8	8.70	8.68	18	209	8.60%
2018/01/12	11	8.80	1	8.79	8.78	10	199	5.00%
2018/01/08	10	8.38	10	8.41	8.40	0	164	0.00%