台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.53%
  • 成交量
    37
  • 產業
    上市 食品類股▲0.07%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28051.3000.0050.000290.00%
2024/03/26051.0000.0051.400290.00%
2024/03/25051.600.151.2051.20-0.129-0.18%
2024/03/20051.3000.0051.300300.01%
2024/03/14152.1000.0052.101313.20%
2024/03/13055.90052.1052.200310.00%
2024/03/07051.9000.0052.000300.00%
2024/03/06053.1500.0052.900290.01%
2024/03/05053.8000.0053.200300.03%
2024/03/04053.89053.6053.800310.05%
2024/03/01054.00053.5054.50032-0.02%
2024/02/27054.80054.5054.400320.00%
2024/02/26054.4000.0054.900320.00%
2024/02/23154.20154.6054.600330.00%
2024/02/22054.30154.8054.40-134-2.89%
2024/02/21154.60054.2054.401342.88%
2024/02/20056.5000.0054.700360.00%
2024/02/19054.89054.7755.000370.02%
2024/02/1500.00055.3054.600370.00%
2024/02/05154.90155.5056.100370.00%
2024/02/02055.2000.0056.200370.01%
2024/01/31255.2000.0055.502375.30%
2024/01/30056.0800.0055.200370.01%
2024/01/29056.9000.0055.500370.00%
2024/01/26056.17056.0055.800380.00%
2024/01/25056.1000.0056.200380.01%
2024/01/2200.00056.8056.400380.00%
2024/01/18057.0000.0057.000390.00%
2024/01/17056.8000.0057.000380.00%
2024/01/16056.7500.0056.600360.01%
2024/01/1200.00057.8057.300350.00%
2024/01/1100.00056.0058.000340.00%
2024/01/08057.9000.0057.500340.01%
2024/01/02057.6000.0058.300340.01%
2023/12/2900.00057.5056.90033-0.11%
2023/12/28055.9000.0056.000330.00%
2023/12/2500.00053.5653.60031-0.15%
2023/12/21053.1000.0053.200310.00%
2023/12/18052.8000.0053.000310.01%
2023/12/1400.00051.0053.10030-0.01%
2023/12/08050.6000.0051.300280.01%
2023/12/0700.00050.1050.50027-0.01%
2023/12/0600.00050.6050.700270.00%
2023/12/0500.00050.3050.600270.00%
2023/12/04050.6000.0050.700270.00%
2023/11/3000.000.850.4051.50-0.827-2.84%
2023/11/2900.00050.7250.60027-0.11%
2023/11/28049.4000.0050.100250.01%
2023/11/24147.56149.3049.250240.02%
2023/11/22049.9000.0050.300240.00%
2023/11/1700.002.549.4547.50-2.521-11.76%
2023/11/14043.5000.0043.950180.01%
2023/11/1300.00044.0043.30017-0.01%
2023/11/0900.00043.0543.30017-0.01%
2023/11/06042.5000.0043.250160.01%
2023/10/2500.000.142.5842.65-0.115-0.35%
2023/10/24043.0000.0042.550160.01%
2023/10/16042.2000.0042.300160.01%
2023/10/12041.8000.0042.400150.01%
2023/09/26041.7500.0041.550160.01%
2023/09/25041.60240.7041.70-215-12.65%
2023/09/22040.8500.0041.300150.01%
2023/09/1900.00041.1541.50017-0.06%
2023/09/06041.4000.0041.350200.00%
2023/09/01040.6500.0041.150200.01%
2023/08/3000.00042.1041.65020-0.01%
2023/08/2800.00041.5041.70020-0.01%
2023/08/25041.9500.0041.550200.01%
2023/08/21041.600.141.0541.30023-0.21%
2023/08/150.141.0500.0041.300.1240.40%
2023/08/11041.6500.0041.200280.02%
2023/08/10042.0000.0041.700280.01%
2023/08/0900.00042.6041.750280.00%
2023/08/07043.9500.0042.800270.00%
2023/08/02042.9500.0042.700260.00%
2023/07/1700.00041.2541.45025-0.01%
2023/07/140.140.80341.2041.20-326-11.27%
2023/07/13042.00042.0041.600250.00%
2023/07/060.143.7500.0043.750.1250.19%
2023/07/05243.4500.0044.002257.98%
2023/07/0400.00046.2345.60025-0.01%
2023/06/29046.6000.0046.700260.00%
2023/06/2700.00846.3246.95-825-31.11%
2023/06/26145.35145.4546.250250.00%
2023/06/2100.00042.1545.850250.00%
2023/06/20243.70243.7043.750250.01%
2023/06/1900.00244.0543.85-225-7.76%
2023/06/16043.351.543.3944.05-1.526-5.65%
2023/06/1500.00042.0043.400260.00%
2023/06/1400.00142.5042.90-126-3.75%
2023/06/1200.00042.1042.100250.00%
2023/06/0900.00042.0042.750250.00%
2023/06/0100.000.141.4041.50-0.125-0.49%
2023/05/3100.00041.0541.500260.00%
2023/05/2900.00041.0041.10027-0.04%
2023/05/2600.000.140.5541.00-0.127-0.37%
2023/05/2400.00040.9541.350270.00%
2023/05/2200.00040.6941.60025-0.03%
2023/05/1900.000.141.0041.20-0.125-0.32%
2023/05/1800.00041.0341.35026-0.02%
2023/05/17741.95141.4041.9562622.44%
2023/05/1600.00138.7038.70-124-4.14%
2023/05/1500.000.137.5038.00-0.123-0.30%
2023/05/1000.00037.4737.80024-0.01%
2023/05/0900.00038.0037.600240.00%
2023/05/0300.00137.9538.00-126-3.76%
2023/04/27038.45038.4538.35027-0.01%
2023/04/26038.4900.0038.800280.06%
2023/04/25138.0100.0038.251283.57%
2023/04/24138.5900.0038.151283.52%
2023/04/21038.0000.0038.100290.02%
2023/04/20037.7800.0037.950300.01%
2023/04/1800.00039.0537.850300.00%
2023/04/17038.3800.0037.950300.01%
2023/04/13038.8500.0038.250300.01%
2023/04/1200.00038.3038.300300.00%
2023/04/11038.4000.0038.250300.00%
2023/04/10038.2900.0038.450300.03%
2023/04/07038.7000.0038.250300.00%
2023/04/06038.7600.0038.550290.01%
2023/03/30038.7900.0038.600290.01%
2023/03/28038.5000.0038.550280.01%
2023/03/27038.2500.0038.400280.02%
2023/03/24138.20138.1038.250280.01%
2023/03/230.338.1100.0038.200.3280.95%
2023/03/220.138.06238.0538.10-1.930-6.40%
2023/03/211.137.74337.6537.65-1.929-6.45%
2023/03/202.637.79337.7037.60-0.429-1.38%
2023/03/17037.4000.0037.650290.01%
2023/03/16637.3100.0037.2062920.65%
2023/03/15037.0000.0037.300280.01%
2023/03/14036.7500.0037.000290.04%
2023/03/13036.6400.0037.000280.03%
2023/03/10037.70137.0037.10-128-3.48%
2023/03/09036.6000.0036.600280.00%
2023/03/08437.1000.0036.8042813.97%
2023/03/070.137.2000.0036.650.1270.18%
2023/03/06036.9600.0036.850270.02%
2023/03/03036.80036.5036.600280.00%
2023/03/02036.2000.0036.200270.00%
2023/03/01037.77037.8536.200270.02%
2023/02/24037.43038.0037.000260.01%
2023/02/23036.7300.0036.900260.02%
2023/02/21036.7000.0036.400270.01%
2023/02/20036.7000.0036.600270.01%
2023/02/17037.0300.0036.750280.01%
2023/02/16037.1000.0037.050270.00%
2023/02/1500.00236.9536.90-227-7.30%
2023/02/13036.4000.0036.500250.01%
2023/02/10036.9500.0036.400240.00%
2023/02/09037.0000.0036.550240.00%
2023/02/07037.0300.0037.000230.01%
2023/02/06036.7800.0036.850230.01%
2023/02/02037.20037.1237.50023-0.03%
2023/02/01037.0000.0037.400240.00%
2023/01/31036.70036.7436.90023-0.02%
2023/01/3000.00137.0036.40-122-4.40%
2023/01/17035.9000.0036.100210.00%
2023/01/160.235.90035.9035.800.2210.75%
2023/01/11035.7500.0035.800210.00%
2023/01/0900.00235.5035.50-221-9.22%
2023/01/04034.7500.0034.700200.00%
2022/12/21035.9200.0034.800200.02%
2022/12/19034.6000.0035.300200.00%
2022/12/12034.2000.0034.150210.00%
2022/12/09034.8800.0034.900210.01%
2022/12/0800.00034.6534.95022-0.02%
2022/12/0700.00034.4034.60021-0.05%
2022/12/0200.00034.2034.40020-0.02%
2022/12/0100.00034.4034.20021-0.04%
2022/11/2400.00033.7334.20025-0.03%
2022/11/2200.00034.0033.55025-0.01%
2022/11/21033.5000.0033.300250.00%
2022/11/1500.00333.7534.20-324-12.01%
2022/11/14034.15033.4533.600230.00%
2022/11/1100.00032.0033.150230.00%
2022/11/1000.00033.2033.000230.00%
2022/11/0700.00032.2533.200240.00%
2022/11/04033.3000.0032.200250.01%
2022/11/01032.5500.0032.700250.01%
2022/10/31033.0000.0032.550250.00%
2022/10/27033.3000.0033.300260.00%
2022/10/26033.5000.0032.750250.00%
2022/10/25032.9800.0032.700250.02%
2022/10/21032.0000.0031.800240.00%
2022/10/18032.5500.0032.100240.00%
2022/10/17032.1500.0032.100240.01%
2022/10/14032.3000.0032.100240.01%
2022/10/13031.8500.0031.100250.01%
2022/10/11031.8500.0031.800240.01%
2022/10/07031.9500.0031.800240.01%
2022/10/04030.9500.0031.900250.01%
2022/10/03031.0000.0030.950250.01%
2022/09/2800.00130.6530.60-126-3.79%
2022/09/2700.00131.4031.60-126-3.80%
2022/09/26031.95032.0531.400260.01%
2022/09/23032.6300.0032.000270.01%
2022/09/22032.10032.1532.050280.01%
2022/09/2100.00032.3032.30028-0.01%
2022/09/2000.00032.4532.400280.00%
2022/09/1900.00032.3532.450280.00%
2022/09/13032.3500.0032.300300.00%
2022/09/0200.00032.3532.30068-0.03%
2022/09/0100.00032.2532.25067-0.01%
2022/08/31033.80033.5533.250650.03%
2022/08/29133.3000.0033.351641.55%
2022/08/25233.650.533.4033.501.5632.41%
2022/08/23033.2000.0033.150640.05%
2022/08/18033.6500.0033.400630.00%
2022/08/17033.12133.5533.65-164-1.50%
2022/08/160.133.0500.0033.250.1630.08%
2022/08/15033.6300.0033.250630.00%
2022/08/120.133.1500.0033.100.1620.08%
2022/08/05033.8000.0033.450630.00%
2022/08/021.133.4500.0033.601.1641.63%
2022/08/010.133.3000.0033.500.1640.08%
2022/07/280.133.6500.0033.350.1650.16%
2022/07/26034.0000.0033.100650.01%
2022/07/220.133.03033.0033.000.1650.18%
2022/07/21133.3000.0033.051651.53%
2022/07/19032.9000.0032.900660.00%
2022/07/15033.0000.0032.900660.00%
2022/07/13033.1500.0033.100660.00%
2022/07/12033.1500.0033.050670.00%
2022/07/11034.2500.0033.150690.00%
2022/07/0700.00233.1533.35-268-2.90%
2022/07/0500.00133.8034.10-168-1.45%
2022/07/04034.1500.0033.000680.00%
2022/07/01033.8300.0033.300680.00%
2022/06/3000.001433.3733.60-1467-20.69%
2022/06/27034.80135.1934.50-167-1.50%
2022/06/24033.9500.0034.050660.00%
2022/06/23034.1000.0034.050660.00%
2022/06/221734.57234.5034.00156522.94%
2022/06/21134.1000.0034.101611.61%
2022/06/17034.0000.0034.050600.00%
2022/06/15033.9100.0033.650400.02%
2022/06/14033.2000.0033.350280.00%
2022/06/13033.3800.0033.300230.01%
2022/06/09033.5000.0033.150220.00%
2022/06/0700.00033.4033.00022-0.04%
2022/06/06133.20033.5033.401224.36%
2022/06/01033.9500.0033.350230.01%
2022/05/30033.9000.0033.200230.04%
2022/05/27033.4000.0033.400230.04%
2022/05/26033.4500.0033.250240.00%
2022/05/1800.00133.0532.80-124-4.15%
2022/05/16132.7000.0032.701244.12%
2022/05/1200.00032.6032.500230.00%
2022/05/11033.8500.0032.600230.01%
2022/05/10032.5000.0032.600220.00%
2022/05/09032.95132.8032.60-122-4.38%
2022/05/0400.00033.1533.00022-0.01%
2022/04/2800.00333.0033.00-322-13.25%
2022/04/2600.00233.2332.95-222-8.98%
2022/04/2500.001333.0433.00-1321-59.73%
2022/04/22033.6000.0033.200210.00%
2022/04/2100.00033.8333.65020-0.01%
2022/04/20033.9000.0033.750200.01%
2022/04/19233.4300.0033.552209.87%
2022/04/18133.9000.0033.251204.95%
2022/04/14033.5500.0033.500170.01%
2022/04/1300.00133.4033.50-117-5.71%
2022/04/12033.5000.0033.150170.01%
2022/04/07033.6000.0033.350160.01%
2022/04/06033.3000.0033.600160.02%
2022/04/01033.6300.0033.150170.02%
2022/03/30033.5000.0033.450160.05%
2022/03/28033.1000.0032.900160.01%
2022/03/24033.4500.0033.150160.01%
2022/03/23033.5000.0033.450160.01%
2022/03/22033.4500.0033.250160.01%
2022/03/16033.0000.0033.150160.01%
2022/03/15033.2400.0033.000160.03%
2022/03/14033.4300.0033.400160.01%
2022/03/11133.0000.0032.851165.92%
2022/03/10035.9500.0033.150170.01%
2022/03/08033.3000.0033.000160.01%
2022/03/07033.3500.0033.200160.01%
2022/03/04033.7000.0033.450160.01%
2022/03/03033.8000.0033.600150.01%
2022/03/02033.5000.0033.700150.01%
2022/02/25034.3500.0033.400150.01%
2022/02/24033.2600.0033.200150.03%
2022/02/23034.1000.0033.200150.02%
2022/02/22035.4500.0033.100150.01%
2022/02/21133.3000.0033.301156.38%
2022/02/18033.4500.0033.350150.02%
2022/02/17035.9500.0033.500150.01%
2022/02/16033.00034.9533.30015-0.13%
2022/02/14034.8500.0033.000150.03%
2022/02/08035.90233.4033.40-216-12.02%
2022/02/07036.0300.0033.400160.01%
2022/01/25036.3000.0032.850160.01%
2022/01/19033.1500.0033.100160.01%
2022/01/12032.8500.0033.400160.06%
2022/01/11032.8300.0032.850160.01%
2022/01/10032.7800.0032.500160.01%
2022/01/07034.0700.0032.850160.02%
2022/01/05032.10032.5032.40017-0.01%
2022/01/03032.7000.0032.800170.01%
2021/12/20032.1600.0032.300190.03%
2021/12/13232.6500.0032.6521910.23%
2021/12/09032.9500.0032.750190.01%
2021/12/07032.850.132.6032.85-0.118-0.47%
2021/12/06033.9000.0032.900180.01%
2021/11/30033.4500.0033.000180.01%
2021/11/29033.2500.0033.200180.01%
2021/11/24033.2500.0033.250200.01%
2021/11/19033.2000.0033.200210.12%
2021/11/1800.00233.2533.05-220-9.57%
2021/11/15035.6000.0033.300210.00%
2021/11/1200.00033.0033.35022-0.01%
2021/11/05032.7000.0032.800220.00%
2021/11/03032.9000.0032.650230.00%
2021/10/2900.00432.4532.60-423-17.11%
2021/10/2600.000.132.5032.90-0.124-0.45%
2021/10/25032.5000.0032.500230.02%
2021/10/22032.9500.0032.300230.00%
2021/10/13131.8500.0031.851244.07%
2021/09/30232.3500.0032.402267.53%
2021/09/29032.2000.0032.250260.00%
2021/09/27034.20132.7532.40-127-3.70%
2021/09/2400.00131.9532.15-126-3.72%
2021/09/16132.6000.0032.251293.41%
2021/09/15332.4800.0032.7032910.18%
2021/09/14132.6000.0032.801293.42%
2021/09/13132.3000.0032.501303.33%
2021/09/08032.8400.0032.450310.01%
2021/09/0700.00032.6532.80032-0.03%
2021/09/06033.0000.0032.800330.00%
2021/09/0100.00533.5033.60-533-14.74%
2021/08/31033.9000.0033.500330.00%
2021/08/30032.990.132.0032.85033-0.14%
2021/08/270.231.9000.0032.150.2330.59%
2021/08/250.132.4000.0032.200.1340.14%
2021/08/20131.5000.0031.501372.68%
2021/08/19031.8500.0031.400370.03%
2021/08/13033.5500.0033.150390.03%
2021/08/11233.45233.7533.250470.00%
2021/08/1000.00034.1033.550640.00%
2021/08/06034.3000.0034.000880.00%
2021/08/030.134.0000.0033.850.11040.08%
2021/07/23034.0000.0034.3501120.01%
2021/07/22034.2000.0034.3501140.02%
2021/07/20234.05036.9534.1021171.70%
2021/07/16034.3000.0034.2001210.02%
2021/07/1400.00734.2034.20-7125-5.58%
2021/07/1200.00034.0034.0001270.00%
2021/07/09034.2000.0034.2001260.00%
2021/07/0800.00034.4033.9501250.00%
2021/07/07034.5000.0034.1001260.01%
2021/07/05034.40034.6034.6001280.00%
2021/06/3000.00134.5034.55-1127-0.78%
2021/06/2300.00035.0035.0001460.00%
2021/06/21134.50234.7034.50-1149-0.67%
2021/06/1700.00035.1035.3001490.00%
2021/06/1100.00435.1035.00-4151-2.63%
2021/06/10435.0800.0035.0541522.62%
2021/06/09135.0500.0035.1511520.66%
2021/06/08435.1800.0035.4041512.63%
2021/06/0700.00335.4035.45-3155-1.93%
2021/06/02135.55035.6535.7011540.65%
2021/06/0100.00235.5335.65-2153-1.30%
2021/05/27135.0500.0035.2511520.65%
2021/05/26135.5000.0035.5511530.65%
2021/05/25135.45035.0035.7011540.65%
2021/05/24635.7300.0035.7061533.91%
2021/05/2100.000.235.6035.90-0.2155-0.15%
2021/05/2000.000.235.5035.45-0.2154-0.15%
2021/05/19436.0115.636.0636.00-11.6150-7.67%
2021/05/181838.6716.638.3537.301.41470.98%
2021/05/1717.637.67137.1037.9516.612912.81%
2021/05/14135.493835.8334.50-37110-33.53%
2021/05/134136.87234.5036.603910536.94%
2021/05/11036.0000.0035.800950.01%
2021/05/0600.00036.3536.000940.00%
2021/05/0500.00035.9036.100930.00%
2021/05/04036.1000.0036.300950.00%
2021/04/29436.89336.5536.501931.08%
2021/04/28036.8500.0037.100910.00%
2021/04/27040.40336.7337.05-392-3.24%
2021/04/26036.851337.3037.25-1391-14.20%
2021/04/22239.2000.0038.402892.23%
2021/04/21339.70038.4039.153873.43%
2021/04/20037.5000.0037.850840.01%
2021/04/19037.50038.2037.750840.00%
2021/04/160.137.5500.0037.800.1830.16%
2021/04/15037.7000.0037.850840.00%
2021/04/1400.00337.6037.70-385-3.52%
2021/04/12037.75038.3137.800850.00%
2021/04/09037.98137.8037.90-184-1.18%
2021/04/08037.8000.0037.850830.00%
2021/04/07041.9000.0037.900830.00%
2021/04/06038.5000.0038.200820.00%
2021/04/01038.28338.3738.10-384-3.54%
2021/03/31038.3000.0038.200830.00%
2021/03/30038.40838.2138.15-882-9.68%
2021/03/29037.97638.0838.20-682-7.31%
2021/03/261036.721736.8937.35-778-8.87%
2021/03/24038.0000.0037.900640.01%
2021/03/2300.00138.3038.00-162-1.60%
2021/03/19038.01238.6037.95-269-2.88%
2021/03/18038.05638.1238.25-666-8.96%
2021/03/17037.50137.9037.90-167-1.48%
2021/03/1600.00237.9537.80-267-2.95%
2021/03/15038.0200.0037.850680.00%
2021/03/12038.0300.0038.000680.00%
2021/03/11037.91738.0937.80-768-10.14%
2021/03/10037.10337.0037.00-366-4.54%
2021/03/0900.00137.4536.85-168-1.47%
2021/03/08036.8000.0036.500680.00%
2021/03/05036.6500.0036.500680.00%
2021/03/04036.95236.3536.55-270-2.84%
2021/03/02036.6800.0036.400700.00%
2021/02/26036.6500.0036.350700.00%
2021/02/2500.001336.6836.75-1368-18.89%
2021/02/24036.652.236.6836.55-2.271-3.03%
2021/02/23036.301536.2236.65-1571-21.07%
2021/02/22035.80135.6535.65-168-1.46%
2021/02/19035.80335.6235.70-369-4.33%
2021/02/1800.00335.6235.75-372-4.16%
2021/02/17035.5000.0035.550720.00%
2021/02/03033.9500.0035.150740.00%
2021/02/02134.7500.0035.351741.35%
2021/02/01037.95035.4035.150730.00%
2021/01/29135.65136.1535.400730.00%
2021/01/28135.2000.0035.201701.42%
2021/01/22035.2000.0035.250730.00%
2021/01/21034.9500.0035.000760.00%
2021/01/201035.0900.0034.95107513.32%
2021/01/1900.00235.2035.60-271-2.79%
2021/01/15036.3000.0035.800720.00%
2021/01/1200.00035.9035.900710.00%
2021/01/11036.0000.0036.200730.00%
2021/01/08036.1000.0036.150720.00%
2021/01/07735.8100.0036.407739.59%
2021/01/06136.1500.0036.101721.38%
2021/01/04036.90137.1537.15-175-1.31%
2020/12/31036.510.136.4536.60-0.175-0.17%
2020/12/30037.3000.0037.300760.00%
2020/12/2900.00137.4537.45-177-1.29%
2020/12/2800.002436.8937.85-2477-30.95%
2020/12/231135.99035.5036.00117814.09%
2020/12/2200.00336.5536.55-379-3.80%
2020/12/17438.15438.4537.500870.00%
2020/12/16438.071138.0538.50-790-7.72%
2020/12/1500.00536.6036.45-584-5.92%
2020/12/14036.401.836.4036.40-1.884-2.13%
2020/12/11036.352.136.4936.40-2.186-2.48%
2020/12/10236.500.136.4536.501.9852.25%
2020/12/0900.00236.7836.55-285-2.33%
2020/12/08036.50037.4036.55085-0.01%
2020/11/27037.0000.0036.900870.00%
2020/11/2400.00037.7037.15090-0.05%
2020/11/23036.40536.8137.00-590-5.45%
2020/11/2000.00236.4036.50-287-2.29%
2020/11/19036.4500.0036.250880.00%
2020/11/18236.65136.7536.551931.07%
2020/11/17136.00536.5436.60-493-4.27%
2020/11/16036.501635.9636.00-1692-17.25%
2020/11/13035.902135.9435.50-2191-22.86%
2020/11/1200.002135.5235.55-2192-22.80%
2020/11/1100.001235.6535.95-1293-12.78%
2020/11/1000.00335.7735.40-393-3.19%
2020/11/0900.000.335.6035.90-0.394-0.35%
2020/11/06036.0000.0035.300940.00%
2020/11/05035.10135.5035.40-195-1.05%
2020/11/04435.7800.0035.554944.22%
2020/11/0200.00335.6736.00-395-3.14%
2020/10/30135.3000.0035.351931.07%
2020/10/29235.48335.5034.60-191-1.10%
2020/10/28034.8000.0034.300880.00%
2020/10/2700.00034.5034.650900.00%
2020/10/26034.850.134.1034.85-0.191-0.10%
2020/10/2300.00235.0035.00-291-2.18%
2020/10/2100.00334.6834.80-396-3.12%
2020/10/20134.0500.0034.301961.03%
2020/10/1900.00234.5034.65-298-2.03%
2020/10/1200.00133.8033.90-198-1.01%
2020/10/0600.00132.9032.90-199-1.01%
2020/10/05132.1000.0032.251981.02%
2020/09/3000.00132.9032.10-199-1.01%
2020/09/2900.00231.9832.10-299-2.02%
2020/09/2400.00931.7431.40-9102-8.82%
2020/09/23133.05133.6032.9501010.00%
2020/09/2200.00234.9034.50-2101-1.97%
2020/09/2100.00134.1534.55-199-1.01%
2020/09/16032.50132.5032.80-197-1.02%
2020/09/11131.2500.0031.3011000.99%
2020/09/04331.43131.5031.4521021.95%
2020/08/31131.8500.0032.001971.03%
2020/08/27231.5500.0031.552972.06%
2020/08/211630.7800.0030.85169317.15%
2020/08/1900.00330.9030.80-391-3.27%
2020/08/1800.00130.6030.70-191-1.09%
2020/08/0700.00130.7030.40-196-1.04%
2020/07/30029.7500.0029.7501030.00%
2020/07/28229.70729.7029.70-5102-4.88%
2020/07/2400.00529.8529.80-5100-4.99%
2020/07/2300.001530.1530.00-1599-15.13%
2020/07/17130.2000.0029.801991.01%
2020/07/160.130.2000.0030.200.1980.10%
2020/07/141030.2500.0030.15109910.10%
2020/07/1300.00630.0330.15-6101-5.92%
2020/07/10229.7000.0029.7521011.97%
2020/07/0900.00330.0029.85-3101-2.96%
2020/07/08230.001830.0429.95-16101-15.77%
2020/07/07629.61529.8029.9511010.98%
2020/07/02530.0000.0029.9551004.98%
2020/07/012130.00130.5029.90209820.40%
2020/06/30129.4500.0029.451971.02%
2020/06/2400.00129.2029.20-196-1.03%
2020/06/23129.0500.0029.101971.03%
2020/06/22529.3000.0029.405965.20%
2020/06/1700.002028.5528.65-2092-21.55%
2020/06/1600.001028.7028.55-1095-10.44%
2020/06/152028.5100.0028.352010019.95%
2020/06/111528.561228.5128.4531012.95%
2020/06/1000.00528.6028.80-5103-4.84%
2020/06/0900.00328.4028.35-3110-2.71%
2020/06/04528.5000.0028.5551184.23%
2020/06/03028.3000.0028.5001180.00%
2020/05/2700.00528.2028.30-5119-4.18%
2020/05/25127.9500.0028.1011190.83%
2020/05/21128.35128.5028.7001180.00%
2020/05/191428.3200.0028.401411711.93%
2020/05/18228.40728.2128.40-5118-4.24%
2020/05/15327.7000.0027.8031152.59%
2020/05/1100.00128.0028.05-1115-0.86%
2020/05/08127.9000.0028.0511150.86%
2020/05/0700.00127.4527.75-1113-0.88%
2020/05/061627.18327.3827.401311411.31%
2020/04/3000.00127.6527.70-1113-0.88%
2020/04/29227.5800.0027.5521131.76%
2020/04/28127.3000.0027.3511130.88%
2020/04/27227.200.127.3027.451.91161.61%
2020/04/22227.001.127.1027.250.91140.77%
2020/04/21727.0400.0027.0071146.13%
2020/04/20427.0000.0027.0541133.52%
2020/04/13426.9000.0026.7541073.72%
2020/04/10026.60426.8326.75-4107-3.71%
2020/04/09226.55126.7026.6511070.93%
2020/04/0800.00126.6526.65-1106-0.94%
2020/04/06026.4500.0026.4501020.00%
2020/03/30026.0000.0026.200990.00%
2020/03/27626.0000.0026.0561015.93%
2020/03/24526.02226.0026.403993.03%
2020/03/232926.11326.1326.60269826.30%
2020/03/20425.6300.0025.554994.04%
2020/03/17124.6000.0025.351911.10%
2020/03/16225.4800.0025.352892.22%
2020/03/13325.37125.8525.652882.26%
2020/03/1200.00426.4826.40-479-5.02%
2020/03/111226.5400.0026.50127316.29%
2020/03/0600.001526.9027.00-1570-21.43%
2020/03/0500.00626.7426.90-668-8.71%
2020/03/0420.126.7000.0026.7020.16929.07%
2020/03/0300.00126.7026.65-169-1.44%
2020/03/020.126.7000.0026.700.1690.11%
2020/02/270.126.8000.0026.750.1680.11%
2020/02/25026.5000.0026.700670.00%
2020/02/24126.8000.0026.751681.45%
2020/02/19326.9300.0026.903684.38%
2020/02/17226.9000.0026.902682.92%
2020/02/10126.50226.5026.75-179-1.25%
2020/02/05026.6000.0026.450840.00%
2020/01/30027.4000.0026.600820.00%
2020/01/2000.00527.2527.40-579-6.30%
2020/01/07027.0000.0027.100860.00%
2020/01/06127.05127.2527.150870.00%
2020/01/0300.00227.3027.30-287-2.28%
2019/12/31227.0500.0027.052872.29%
2019/12/27027.0000.0027.200880.00%
2019/12/26427.0500.0027.104884.55%
2019/12/24627.1500.0027.156896.69%
2019/12/1800.000.127.1027.30-0.188-0.06%
2019/12/11226.9000.0026.902852.34%
2019/12/06426.9600.0027.004864.63%
2019/12/05726.8500.0027.007887.95%
2019/12/04426.8500.0026.854894.48%
2019/12/0300.00426.9526.95-489-4.46%
2019/12/02926.89726.9526.802912.18%
2019/11/28026.8000.0026.850960.00%
2019/11/2100.000.227.0026.85-0.298-0.17%
2019/11/1500.001126.7526.85-1195-11.47%
2019/11/14126.704026.7926.80-3997-40.01%
2019/11/1300.002027.0127.20-2095-20.86%
2019/11/1200.001027.0027.10-1093-10.64%
2019/11/08127.5000.0027.551921.08%
2019/11/0700.00527.5527.60-587-5.73%
2019/11/061327.45327.5827.40108411.90%
2019/11/05326.9700.0027.053803.73%
2019/10/302026.90526.9026.85157519.92%
2019/10/2500.002626.7626.70-2673-35.27%
2019/10/2300.00626.9226.75-672-8.24%
2019/10/2200.005.126.9526.85-5.172-7.10%
2019/10/211526.6800.0026.80157121.10%
2019/10/181426.5000.0026.60146920.18%
2019/10/17926.5300.0026.5596912.97%
2019/10/16326.5000.0026.703684.40%
2019/10/1400.00326.5726.65-365-4.57%
2019/10/09226.3500.0026.402653.08%
2019/10/042026.4900.0026.60206530.36%
2019/10/0200.00426.6026.60-466-6.05%
2019/10/011226.5800.0026.65126717.73%
2019/09/24426.4000.0026.654675.93%
2019/09/20326.6000.0026.553674.43%
2019/09/1900.00126.9526.75-168-1.47%
2019/09/17126.6000.0026.551711.41%
2019/09/16126.5500.0026.601711.40%
2019/09/12126.55126.6526.650710.00%
2019/09/11226.4000.0026.402712.81%
2019/09/1000.00226.4526.50-270-2.83%
2019/09/09227.0000.0026.602702.85%
2019/09/04126.30326.3026.35-266-3.00%
2019/09/03327.0500.0027.053644.64%
2019/09/0200.00326.9526.90-361-4.90%
2019/08/30126.9000.0026.851601.66%
2019/08/2900.00226.9526.85-259-3.36%
2019/08/28326.6000.0026.553575.21%
2019/08/27026.5500.0026.750560.00%
2019/08/2600.002026.6626.75-2056-35.32%
2019/08/21426.6000.0026.954576.98%
2019/08/20226.6500.0026.652553.60%
2019/08/19126.6000.0026.751551.80%
2019/08/15326.6500.0026.603545.51%
2019/08/14326.8000.0026.803565.30%
2019/08/13626.5800.0026.7565610.70%
2019/08/0800.00226.5526.55-253-3.75%
2019/08/06226.25526.4526.50-355-5.45%
2019/08/05326.671326.7026.55-1053-18.67%
2019/08/02026.7000.0026.750530.00%
2019/08/0100.00226.7526.90-252-3.80%
2019/07/26226.7000.0026.652513.88%
2019/07/25026.5500.0026.750520.00%
2019/07/24226.7500.0026.752523.79%
2019/07/23326.8500.0026.853535.65%
2019/07/2200.00226.9026.95-253-3.72%
2019/07/19326.77326.9526.850530.00%
2019/07/18026.7000.0026.900530.00%
2019/07/1700.00026.8527.00053-0.02%
2019/07/15126.701726.7226.75-1653-30.00%
2019/07/1200.00526.7526.70-552-9.51%
2019/07/1100.005426.7726.70-5452-102.89%
2019/07/0900.00227.0026.95-251-3.86%
2019/07/0500.00127.1527.00-150-1.98%
2019/07/0400.00326.7026.80-348-6.16%
2019/07/0200.00426.3026.35-447-8.50%
2019/07/0100.00226.5026.40-247-4.19%
2019/06/2600.00726.6626.60-752-13.24%
2019/06/24026.7000.0026.800500.00%
2019/06/20226.4500.0026.502484.10%
2019/06/14126.2000.0026.301472.09%
2019/06/10126.1500.0026.201472.10%
2019/06/06426.3000.0026.304478.35%
2019/05/29126.35826.4526.40-748-14.42%
2019/05/24526.2000.0026.3054710.49%
2019/05/23626.1500.0026.3564712.64%
2019/05/20426.0300.0026.054468.67%
2019/05/17525.9500.0026.1054710.46%
2019/05/16526.0500.0026.1054710.52%
2019/05/151826.02626.0026.10124725.16%
2019/05/13126.10126.6025.750460.00%
2019/05/1000.00126.0026.00-146-2.16%
2019/05/03125.7000.0025.701452.20%
2019/04/29125.7500.0025.751452.22%
2019/04/26125.7000.0025.851442.26%
2019/04/25125.8000.0025.801432.29%
2019/04/24425.90126.2026.053436.93%
2019/04/23925.7900.0025.8594221.08%
2019/04/221125.8000.0025.85114225.61%
2019/04/191325.8500.0025.85134230.49%
2019/04/182225.92126.1025.95214348.81%
2019/04/17125.80226.1526.10-142-2.35%
2019/04/15025.6500.0025.800420.07%
2019/04/12025.6500.0025.750410.00%
2019/04/10225.7500.0025.852424.75%
2019/04/02225.73625.7825.70-439-10.09%
2019/04/01225.703925.7025.80-3738-95.94%
2019/03/29225.80225.7025.700350.00%
2019/03/27026.0000.0026.200330.01%
2019/03/26126.0500.0026.151333.00%
2019/03/19426.0500.0026.4043411.46%
2019/03/12026.5000.0026.400380.00%
2019/03/04226.4000.0026.252375.35%
2019/02/27126.1500.0026.301372.69%
2019/02/26026.0000.0026.150370.00%
2019/02/2500.00226.1026.05-237-5.31%
2019/02/20025.9000.0026.150370.00%
2019/02/182226.1700.0026.30223660.47%
2019/02/1400.00225.9526.05-235-5.71%
2019/02/13125.95525.9626.10-434-11.47%
2019/02/112326.1100.0026.15233662.64%
2019/01/29026.0000.0026.100360.03%
2019/01/09326.0000.0026.003407.38%
2019/01/08025.9500.0026.150410.00%
2019/01/0300.00026.0526.200450.00%
2018/12/2500.00325.6025.50-346-6.41%
2018/12/2400.00425.6325.60-446-8.54%
2018/12/22125.7000.0025.701462.13%
2018/12/18626.13526.1026.101472.11%
2018/12/1700.00326.3526.05-346-6.40%
2018/12/1400.00225.8026.00-246-4.32%
2018/12/06225.6000.0025.552434.65%
2018/12/05125.60125.7525.600400.00%
2018/12/03125.7500.0025.601402.48%
2018/11/3000.00425.3525.35-439-10.05%
2018/11/22225.6500.0025.352444.45%
2018/11/2100.00325.7025.70-346-6.47%
2018/11/16125.9500.0025.951492.03%
2018/11/08225.7800.0025.602513.90%
2018/11/0700.00125.6025.35-151-1.95%
2018/10/22024.6500.0024.700450.00%
2018/10/19024.6500.0024.600450.00%
2018/10/17124.9500.0024.901452.20%
2018/10/12224.5000.0025.152444.54%
2018/10/11224.9500.0025.002424.68%
2018/10/05525.3100.0025.3553912.62%
2018/10/04025.3000.0025.500390.01%
2018/10/02025.4000.0025.550380.00%
2018/09/1400.00225.5025.40-241-4.82%
2018/09/1300.00125.4025.60-141-2.40%
2018/09/1000.00125.2525.25-141-2.40%
2018/09/0700.00125.1025.10-141-2.39%
2018/09/060.125.3000.0025.400.1590.17%
2018/09/0500.00225.3025.30-259-3.34%
2018/09/0300.00125.1525.25-160-1.66%
2018/08/311125.38625.4725.305598.40%
2018/08/30325.4700.0025.453595.01%
2018/08/29226.40726.5026.70-558-8.58%
2018/08/28626.4000.0026.3565710.47%
2018/08/27126.151226.1626.25-1156-19.56%
2018/08/24126.0000.0026.051541.82%
2018/08/2200.00226.1026.00-253-3.73%
2018/08/21326.0200.0026.003525.67%
2018/08/15226.03326.0025.95-151-1.95%
2018/08/0900.00725.8825.85-750-13.88%
2018/08/0700.00225.6525.85-252-3.80%
2018/08/0600.00125.9525.70-152-1.90%
2018/07/26125.9500.0025.901511.95%
2018/07/23225.6500.0025.652513.88%
2018/07/1700.00125.8025.60-153-1.86%
2018/07/06625.38125.7025.305667.53%
2018/07/051125.4500.0025.45116516.67%
2018/07/03425.4500.0025.454675.96%
2018/06/281025.8500.0025.80107114.01%
2018/06/27025.3000.0025.450730.00%
2018/06/2000.00125.8025.80-1103-0.96%
2018/06/19125.20125.7025.8001040.00%
2018/06/14225.8000.0026.1021031.93%
2018/06/13225.6500.0025.702852.33%
2018/06/0700.00125.8025.75-185-1.17%
2018/06/06325.7300.0025.803853.51%
2018/06/051025.8400.0025.85108511.76%
2018/05/2200.00725.7025.40-788-7.89%
2018/05/180.125.5000.0025.250.1890.08%
2018/05/15225.2500.0025.302902.22%
2018/05/14125.7000.0025.701921.09%
2018/05/0200.00025.6025.650980.00%
2018/04/30625.7800.0025.756986.09%
2018/04/26125.850.525.8525.850.51030.44%
2018/04/24225.7500.0025.7021091.83%
2018/04/23025.8000.0025.8001160.01%
2018/04/19025.7500.0025.8501130.00%
2018/04/18225.75126.1025.7511260.79%
2018/04/16025.8000.0026.0001270.00%
2018/04/1100.00726.0026.00-7127-5.50%
2018/04/091326.1000.0026.101312810.13%
2018/04/02026.2000.0026.1001280.00%
2018/03/31326.1700.0026.3031282.33%
2018/03/30526.56726.5526.35-2125-1.59%
2018/03/29126.55526.5026.30-4124-3.22%
2018/03/2711.127.5500.0026.6511.11229.09%
2018/03/26026.5500.0026.350980.00%
2018/03/23126.05026.2026.401971.03%
2018/03/21526.0000.0026.255935.35%
2018/03/2000.001.126.0026.00-1.192-1.23%
2018/03/16026.1000.0026.050940.00%
2018/03/15026.1000.0026.100950.00%
2018/03/141026.3500.0026.10109510.50%
2018/03/09126.7000.0026.101951.05%
2018/03/0700.00226.0026.00-295-2.10%
2018/03/02226.05126.0526.201961.04%
2018/02/26226.0000.0026.152952.11%
2018/02/23026.0500.0026.150960.00%
2018/02/21326.20826.2326.25-595-5.23%
2018/02/12025.802025.8025.75-2095-20.92%
2018/02/09125.70125.9025.900970.00%
2018/02/07125.9000.0026.001971.02%
2018/02/06225.9500.0025.9521001.98%
2018/02/0500.00326.5026.70-398-3.06%
2018/02/01126.7500.0026.701971.03%
2018/01/3100.00126.5526.75-197-1.03%
2018/01/30126.2500.0026.401961.04%
2018/01/29327.0000.0027.153963.12%
2018/01/26126.9000.0027.001961.04%
2018/01/25126.8000.0026.951961.04%
2018/01/24126.95326.9327.00-2101-1.96%
2018/01/23927.08327.4026.9561015.91%
2018/01/22227.6000.0027.202992.01%
2018/01/19727.04127.0527.5061015.91%
2018/01/183727.81327.8527.353410432.59%
2018/01/1700.00627.9328.00-6107-5.60%
2018/01/16827.662.427.7727.805.61015.51%
2018/01/1500.00127.0027.20-199-1.00%
2018/01/12927.1800.0027.509979.26%
2018/01/11225.7000.0025.852842.36%
2018/01/05225.45925.4125.60-783-8.41%
2018/01/032025.4000.0025.40208124.51%
2018/01/02125.2500.0025.301801.25%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音