福懋油 (1225)-新光券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
35.70
漲跌
▼1.00
漲幅
-2.72%
成交量
907張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.2	36.18	0	0.00	35.70	1.2	1,600	0.07%
2025/03/27	1	36.95	1	37.00	36.70	0	1,658	0.00%
2025/03/26	7	37.09	7	37.44	37.05	0	1,676	0.00%
2025/03/25	12	36.98	10	37.27	36.75	2	1,674	0.12%
2025/03/24	54	37.93	42	37.73	37.30	12	1,664	0.72%
2025/03/21	6	38.44	19	38.26	38.55	-13	1,649	-0.79%
2025/03/20	10	37.04	7	37.40	37.65	3	1,635	0.19%
2025/03/19	53	37.73	40	37.49	37.05	13	1,594	0.82%
2025/03/18	2	38.78	0	0.00	38.70	2	1,543	0.13%
2025/03/17	10	38.60	3	38.92	38.65	7	1,527	0.46%
2025/03/14	23.1	38.14	18	39.04	38.65	5.1	1,483	0.34%
2025/03/13	32	39.91	38	41.97	38.65	-6	1,409	-0.42%
2025/03/12	35	41.80	14	42.59	40.90	21	1,332	1.58%
2025/03/11	5	43.49	4	44.26	45.40	1	1,294	0.08%
2025/03/10	4.2	44.69	4	45.03	44.85	0.2	1,286	0.02%
2025/03/07	2	44.05	0	0.00	44.00	2	1,282	0.16%
2025/03/06	27	44.43	38	44.52	44.35	-11	1,273	-0.86%
2025/03/05	14	43.49	10	45.33	43.40	4	1,262	0.32%
2025/03/04	16	43.87	14	44.48	45.10	2	1,239	0.16%
2025/03/03	3	45.47	0	0.00	45.45	3	1,227	0.24%
2025/02/27	15	46.63	4	46.38	45.65	11	1,223	0.90%
2025/02/26	6	47.54	2	47.58	47.60	4	1,204	0.33%
2025/02/25	3	48.40	3	48.32	48.15	0	1,197	0.00%
2025/02/24	3.2	49.48	2	49.63	49.25	1.2	1,189	0.10%
2025/02/21	9	49.74	27	49.28	50.00	-18	1,180	-1.53%
2025/02/20	44	48.00	27	48.79	48.95	17	1,159	1.47%
2025/02/19	6	50.83	25	51.28	51.30	-19	1,104	-1.72%
2025/02/18	39	51.43	26	51.36	50.60	13	1,087	1.20%
2025/02/17	14	50.48	11	49.56	50.00	3	1,021	0.30%
2025/02/14	3	48.67	1	48.45	48.25	2	995	0.20%
2025/02/13	0	0.00	3	48.05	48.45	-3	989	-0.30%
2025/02/12	10	47.40	4	48.63	47.25	6	979	0.61%
2025/02/11	2.1	47.82	1	47.70	47.50	1.1	966	0.11%
2025/02/10	4	47.83	1	47.95	48.15	3	953	0.31%
2025/02/07	0	0.00	1	47.80	47.80	-1	943	-0.11%
2025/02/06	5	48.22	4	48.08	47.75	1	939	0.11%
2025/02/05	2	47.15	3.2	47.60	48.05	-1.2	927	-0.12%
2025/02/04	4	46.98	3	47.45	47.30	1	913	0.11%
2025/02/03	2	46.55	3.1	47.03	47.15	-1.1	902	-0.12%
2025/01/22	6	46.34	4	46.39	46.00	2	891	0.22%
2025/01/20	2	48.18	8	47.44	49.25	-6	819	-0.73%
2025/01/17	3	46.18	4	46.28	45.50	-1	791	-0.13%
2025/01/16	6	46.78	3	46.97	46.50	3	781	0.38%
2025/01/15	14	48.50	9	47.93	47.55	5	758	0.66%
2025/01/14	13	46.92	14	46.16	48.40	-1	715	-0.14%
2025/01/13	22.1	44.69	11	44.67	44.80	11.1	676	1.64%
2025/01/10	11.1	44.46	15.1	46.08	46.80	-4	646	-0.62%
2025/01/09	10	43.15	8	44.19	43.00	2	601	0.33%
2025/01/08	0	0.00	1	41.40	41.70	-1	574	-0.17%
2025/01/07	5	42.78	5.1	43.26	41.30	-0.1	565	-0.02%
2025/01/06	9.1	41.38	15	41.51	43.25	-5.9	537	-1.10%
2025/01/03	17.2	41.44	16	41.61	39.50	1.2	499	0.23%
2025/01/02	12	41.55	11	41.37	41.90	1	410	0.24%
2024/12/31	22.1	41.80	4	40.95	40.95	18.1	364	4.96%
2024/12/30	0	45.00	0	0.00	45.50	0	331	0.00%
2024/12/27	0	0.00	1	47.00	44.60	-1	326	-0.31%
2024/12/26	4	46.41	8.1	46.79	46.25	-4.1	318	-1.29%
2024/12/25	6	44.80	17	45.45	45.65	-11	308	-3.57%
2024/12/24	35	41.77	39	43.54	44.65	-4	294	-1.36%
2024/12/23	73.2	46.62	66.1	49.06	45.40	7.1	228	3.12%
2024/12/20	33	52.66	4	55.83	50.40	29	157	18.45%
2024/12/19	1	55.70	0	0.00	55.90	1	138	0.72%
2024/12/18	2	60.00	1	59.70	60.00	1	138	0.72%
2024/12/17	0.1	61.03	0	0.00	61.40	0.1	138	0.05%
2024/12/16	3	59.81	6	60.42	60.10	-3	136	-2.19%
2024/12/13	1	60.10	0	64.40	60.70	1	134	0.75%
2024/12/12	2	64.80	0	0.00	62.40	2	130	1.55%
2024/12/11	0	67.03	1	67.40	67.00	-1	124	-0.79%
2024/12/10	1.1	69.13	0	0.00	69.10	1.1	124	0.87%
2024/12/09	1	78.00	0	0.00	76.70	1	122	0.82%
2024/12/06	0	78.10	0	0.00	78.00	0	120	0.00%
2024/12/02	0	79.70	0	0.00	79.40	0	121	0.00%
2024/11/27	1	78.50	0	0.00	78.50	1	118	0.84%
2024/11/26	0	80.50	0	0.00	80.10	0	118	0.00%
2024/11/25	0	0.00	0.1	83.10	81.90	-0.1	117	-0.10%
2024/11/22	1	81.00	0	0.00	78.20	1	114	0.87%
2024/11/20	0	83.80	0	0.00	83.50	0	113	0.00%
2024/11/15	0	0.00	3	78.84	80.10	-3	114	-2.63%
2024/11/14	0.1	74.55	0	74.95	72.90	0	112	0.02%
2024/11/13	0	78.93	0.1	79.31	77.80	0	112	-0.04%
2024/11/12	1	80.61	0.2	81.96	82.00	0.8	112	0.73%
2024/11/11	0	82.73	0	0.00	84.10	0	112	0.01%
2024/11/08	2	86.05	0	0.00	86.00	2	113	1.77%
2024/11/07	0	89.00	0	0.00	89.40	0	115	0.00%
2024/11/04	0	86.47	0	0.00	89.70	0	122	0.01%
2024/10/29	1	91.30	0.1	90.10	90.60	0.9	127	0.72%
2024/10/28	0	95.38	1	97.51	93.50	-1	127	-0.80%
2024/10/25	0	0.00	0	98.10	97.60	0	129	-0.02%
2024/10/24	0	97.95	0.1	98.12	97.50	-0.1	131	-0.08%
2024/10/23	0	0.00	0	100.50	100.00	0	129	-0.02%
2024/10/22	8.2	101.46	0.1	105.84	101.50	8.1	130	6.19%
2024/10/21	2.1	104.72	0	0.00	106.50	2.1	128	1.61%
2024/10/18	0	102.20	0	0.00	100.00	0	122	0.02%
2024/10/17	0.1	98.14	0	0.00	99.30	0.1	119	0.11%
2024/10/16	0.2	97.02	0	0.00	96.90	0.2	120	0.18%
2024/10/15	4.1	101.62	2	103.00	103.50	2.1	117	1.78%
2024/10/14	0.1	103.32	0.1	102.50	103.50	0	115	-0.02%
2024/10/11	0	111.00	0	108.00	107.00	0	113	-0.01%
2024/10/09	0.2	113.07	0.2	113.10	113.00	0	112	-0.01%
2024/10/08	0.3	116.58	1.6	118.25	115.50	-1.3	113	-1.14%
2024/10/07	1.1	125.02	2.1	123.47	123.50	-1.1	112	-0.96%
2024/10/04	0	133.00	0	0.00	131.00	0	111	0.00%
2024/10/01	2	130.00	2	133.00	133.00	0	114	0.00%
2024/09/30	0	0.00	0	138.50	138.00	0	120	0.00%
2024/09/26	1	135.00	0	138.20	135.00	1	121	0.82%
2024/09/25	0.1	144.57	0	0.00	146.00	0.1	122	0.06%
2024/09/24	0	151.17	3	143.50	143.50	-3	121	-2.46%
2024/09/23	0	0.00	3	151.50	151.00	-3	121	-2.47%
2024/09/20	2	150.48	3	150.33	153.00	-1	122	-0.81%
2024/09/19	9	155.56	5	155.70	155.50	4	121	3.30%
2024/09/18	5	167.61	0	0.00	172.50	5	119	4.18%
2024/09/13	3	180.00	1	179.50	179.50	2	119	1.67%
2024/09/12	5	178.40	1.2	176.00	178.00	3.8	119	3.16%
2024/09/11	6.2	178.95	6	178.75	174.00	0.2	118	0.17%
2024/09/10	0	0.00	1	159.51	164.00	-1	115	-0.87%
2024/09/09	2	154.00	1	153.00	158.50	1	114	0.88%
2024/09/05	0	0.00	1	160.50	161.50	-1	111	-0.90%
2024/09/02	0	0.00	0.1	156.58	161.50	-0.1	110	-0.10%
2024/08/29	0	0.00	1.2	159.96	160.00	-1.2	116	-1.03%
2024/08/28	0	0.00	0.1	159.05	159.00	-0.1	120	-0.07%
2024/08/26	0	0.00	2	162.00	162.00	-2	126	-1.58%
2024/08/23	1	165.50	0.1	164.00	163.00	1	126	0.75%
2024/08/22	0.1	162.88	0	0.00	165.50	0.1	126	0.06%
2024/08/21	1.2	158.74	2	157.00	163.00	-0.8	127	-0.60%
2024/08/20	2	161.75	1	161.50	161.50	1	126	0.79%
2024/08/19	3	163.00	4	163.38	163.00	-1	127	-0.78%
2024/08/15	2	157.75	1	157.50	156.00	1	126	0.79%
2024/08/14	3	156.50	3	156.83	157.50	0	128	0.00%
2024/08/13	0	0.00	1	153.00	152.00	-1	129	-0.77%
2024/08/12	5	152.00	10	150.65	149.50	-5	130	-3.84%
2024/08/09	3	149.16	1	152.50	153.00	2	129	1.58%
2024/08/08	1	141.00	1	147.00	141.00	0	126	0.00%
2024/08/07	1	135.73	6	145.66	147.00	-5	124	-4.00%
2024/08/06	0	0.00	0.1	130.23	134.00	-0.1	122	-0.07%
2024/08/05	3	122.99	13	123.65	122.00	-10	120	-8.24%
2024/08/02	11	145.32	7	139.44	135.50	4	119	3.34%
2024/08/01	1.1	147.52	2	145.75	147.00	-0.9	117	-0.75%
2024/07/31	1	141.00	3	140.16	143.50	-2	116	-1.72%
2024/07/30	2	144.75	0	145.00	143.50	2	115	1.73%
2024/07/29	1	133.98	0	0.00	134.00	1	110	0.94%
2024/07/23	1	136.00	1	132.00	132.00	0	107	0.00%
2024/07/22	1	122.00	0	0.00	130.50	1	104	0.96%
2024/07/19	1	122.00	0	0.00	123.50	1	102	0.98%
2024/07/15	1	130.00	1	129.50	129.50	0	97	0.00%
2024/07/10	0	0.00	1	129.00	132.50	-1	96	-1.04%
2024/07/09	1	124.50	1.2	124.15	127.00	-0.2	93	-0.19%
2024/07/08	2	125.01	0	0.00	126.50	2	92	2.16%
2024/07/05	1.2	128.00	0	0.00	127.50	1.2	91	1.28%
2024/07/04	0	0.00	0	117.00	123.50	0	88	-0.01%
2024/07/02	10	109.35	0	0.00	107.00	10	78	12.75%
2024/07/01	0	0.00	2	108.50	108.50	-2	76	-2.62%
2024/06/26	0	0.00	0	101.00	101.00	0	71	-0.01%
2024/06/24	2	95.00	0	96.00	97.50	2	66	3.02%
2024/06/17	0	0.00	1	91.20	91.90	-1	61	-1.61%
2024/06/05	1.3	93.89	0	0.00	92.80	1.3	62	2.05%
2024/06/04	0	0.00	0	92.20	92.80	0	59	-0.02%
2024/05/31	1	92.00	0	0.00	91.50	1	51	1.93%
2024/05/30	0	0.00	6.5	81.92	84.00	-6.5	47	-13.62%
2024/05/29	0	0.00	0	79.90	80.40	0	45	-0.02%
2024/05/24	0	0.00	5.3	77.41	77.60	-5.3	42	-12.37%
2024/05/22	0	0.00	1	78.80	79.30	-1	40	-2.44%
2024/05/21	0	0.00	0	77.00	79.00	0	40	0.00%
2024/05/20	1.1	75.93	0	0.00	77.50	1.1	40	2.68%
2024/05/17	0	0.00	0	72.30	72.80	0	38	-0.03%
2024/05/16	0	0.00	4	69.99	70.00	-4	36	-10.99%
2024/05/15	0	67.40	0	0.00	68.50	0	35	0.00%
2024/05/13	0	67.20	0	0.00	67.80	0	34	0.00%
2024/05/10	0	66.50	0	0.00	67.10	0	34	0.02%
2024/05/07	0	0.00	0.1	64.10	66.20	-0.1	32	-0.32%
2024/05/06	0	0.00	0	63.70	64.80	0	31	-0.03%
2024/05/02	0.3	61.53	0.1	61.50	61.50	0.2	29	0.76%
2024/04/30	0	0.00	1	60.20	60.30	-1	29	-3.37%
2024/04/26	0	56.00	0	57.59	58.90	0	30	-0.06%
2024/04/25	0	58.70	0	0.00	58.40	0	30	0.10%
2024/04/24	0	0.00	0.2	58.50	58.80	-0.2	30	-0.72%
2024/04/16	0	0.00	0.1	54.10	57.20	-0.1	28	-0.17%
2024/04/09	0	0.00	0	56.00	56.70	0	28	-0.02%
2024/04/01	0	0.00	0	56.20	56.30	0	29	0.00%