漢來美食 (1268)-新光券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼3.0
漲幅
-1.98%
成交量
181張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	148.75	4	148.38	148.50	-2	98	-2.03%
2024/04/15	0	0.00	2	151.50	151.50	-2	97	-2.07%
2024/04/12	0	152.00	0	0.00	152.50	0	101	0.01%
2024/04/11	0	0.00	3	152.50	152.50	-3	102	-2.91%
2024/04/09	1	153.50	1	154.00	154.00	0	103	0.00%
2024/04/08	2	153.50	0	0.00	153.00	2	107	1.86%
2024/04/02	0	0.00	2	155.25	154.50	-2	114	-1.74%
2024/04/01	4	154.00	0	0.00	156.00	4	114	3.49%
2024/03/28	1	154.00	0	0.00	154.00	1	114	0.88%
2024/03/25	0.3	153.50	1	154.50	154.50	-0.7	114	-0.61%
2024/03/21	0	0.00	3	153.50	154.00	-3	113	-2.64%
2024/03/13	0	0.00	0.1	154.00	154.00	-0.1	117	-0.07%
2024/03/12	2	156.50	0.2	155.00	154.00	1.8	117	1.50%
2024/03/08	0	0.00	1	152.00	152.00	-1	113	-0.88%
2024/03/07	0	0.00	0.9	151.00	151.50	-0.9	114	-0.81%
2024/03/06	0	0.00	2	152.00	152.00	-2	113	-1.77%
2024/03/05	1	151.00	0	0.00	150.50	1	112	0.89%
2024/03/01	1.7	150.92	1.4	150.87	150.00	0.4	110	0.33%
2024/02/26	0	0.00	0	153.50	154.00	0	108	-0.02%
2024/02/23	0	0.00	2	151.50	152.00	-2	107	-1.86%
2024/02/22	3.2	152.81	0	0.00	152.50	3.2	107	2.98%
2024/02/21	0	152.50	0	0.00	152.50	0	109	0.04%
2024/02/20	2	153.00	0	0.00	153.00	2	111	1.79%
2024/02/16	0	0.00	2	153.00	153.50	-2	113	-1.76%
2024/02/15	2	152.25	0	0.00	153.00	2	114	1.75%
2024/02/05	0	0.00	1	155.00	156.00	-1	111	-0.89%
2024/02/01	0	0.00	0.2	152.50	153.50	-0.2	113	-0.18%
2024/01/23	0.1	152.00	0	0.00	152.00	0.1	121	0.08%
2024/01/22	0.1	154.50	0	0.00	152.00	0.1	121	0.08%
2024/01/19	0	0.00	1	151.00	153.00	-1	120	-0.83%
2024/01/17	0	155.00	1	154.93	150.50	-1	119	-0.83%
2024/01/16	0.1	157.01	0.2	156.00	155.00	-0.1	118	-0.09%
2024/01/15	0.1	158.00	1	158.00	158.50	-0.9	117	-0.76%
2024/01/12	0.2	157.50	2	156.50	156.50	-1.9	120	-1.54%
2024/01/11	1	156.50	0	0.00	156.50	1	122	0.81%
2024/01/10	1	158.00	3	158.00	156.50	-2	126	-1.58%
2024/01/09	0	0.00	1	157.00	158.50	-1	130	-0.77%
2024/01/08	0	0.00	1	158.50	159.00	-1	130	-0.77%
2024/01/03	1.3	157.81	3	157.17	156.00	-1.7	128	-1.30%
2024/01/02	3.6	158.30	10	157.65	158.00	-6.4	126	-5.03%
2023/12/29	10	155.95	1.2	155.38	156.50	8.8	123	7.09%
2023/12/28	0	0.00	0	151.00	150.50	0	117	0.00%
2023/12/27	0	149.00	0	0.00	150.00	0	119	0.01%
2023/12/26	1	148.50	0	0.00	149.00	1	121	0.84%
2023/12/25	4	148.13	0	0.00	149.00	4	125	3.22%
2023/12/22	0	150.00	0	0.00	148.50	0	124	0.01%
2023/12/21	1	150.50	0	0.00	150.00	1	125	0.80%
2023/12/20	0	0.00	1	152.00	151.50	-1	127	-0.78%
2023/12/19	0	150.28	0	0.00	150.50	0	128	0.02%
2023/12/18	3.1	151.67	0	0.00	151.50	3.1	131	2.33%
2023/12/15	2	150.75	0.1	151.00	150.50	1.9	130	1.45%
2023/12/14	3	149.00	0	0.00	151.00	3	131	2.28%
2023/12/13	7	149.64	0	0.00	149.50	7	131	5.32%
2023/12/11	15	150.17	0	0.00	152.00	15	134	11.19%
2023/12/08	15	151.00	0	0.00	151.00	15	133	11.20%
2023/12/06	5	151.50	0	0.00	152.00	5	135	3.68%
2023/12/05	15	149.83	0	0.00	150.00	15	135	11.05%
2023/12/04	0	0.00	2	150.75	150.50	-2	136	-1.47%
2023/12/01	3.2	149.22	0	0.00	149.00	3.2	136	2.34%
2023/11/30	1	149.50	0.2	149.00	149.00	0.8	137	0.61%
2023/11/23	0	0.00	0.1	149.00	149.50	-0.1	142	-0.07%
2023/11/20	0	0.00	1	149.50	146.50	-1	144	-0.69%
2023/11/17	1	151.00	0.1	151.50	150.00	0.9	142	0.63%
2023/11/15	2	146.50	0	0.00	147.00	2	141	1.41%
2023/11/13	0	0.00	1	146.00	145.50	-1	145	-0.69%
2023/11/06	0	0.00	1	148.00	148.50	-1	165	-0.60%
2023/11/02	2	145.75	0	148.00	147.00	2	169	1.18%
2023/11/01	2	144.00	0	143.86	145.50	2	168	1.18%
2023/10/31	0	139.54	0	0.00	139.00	0	169	0.02%
2023/10/30	0	0.00	1	141.50	140.50	-1	172	-0.58%
2023/10/27	1.1	140.45	0	0.00	140.00	1.1	177	0.60%
2023/10/26	0	141.50	0	0.00	139.50	0	183	0.00%
2023/10/24	0	139.50	0	0.00	142.00	0	194	0.00%
2023/10/23	0.1	141.30	0	0.00	139.50	0.1	193	0.03%
2023/10/20	0	142.33	0	0.00	142.00	0	192	0.00%
2023/10/19	1.1	149.00	0	0.00	146.00	1.1	190	0.55%
2023/10/18	1	149.50	0	0.00	152.00	1	189	0.53%
2023/10/17	2	156.50	0	0.00	157.50	2	190	1.05%
2023/10/13	0	0.00	2	160.00	159.50	-2	193	-1.03%
2023/10/12	0	0.00	0.2	159.50	159.50	-0.2	195	-0.10%
2023/10/11	0	0.00	4.1	158.02	159.50	-4.1	197	-2.07%
2023/10/06	0	0.00	1	160.00	160.00	-1	195	-0.51%
2023/10/05	1	160.50	0	0.00	160.00	1	198	0.50%
2023/10/04	0	0.00	0.1	159.50	158.50	-0.1	201	-0.07%
2023/10/02	1	158.00	0.4	159.00	159.00	0.6	203	0.31%
2023/09/28	4	155.50	0	155.50	156.50	4	201	1.98%
2023/09/25	0	151.00	1	151.00	152.50	-1	204	-0.49%
2023/09/21	0	0.00	2	150.25	150.50	-2	206	-0.97%
2023/09/20	0	0.00	0.1	153.00	153.00	-0.1	207	-0.05%
2023/09/14	0	0.00	4	152.13	152.00	-4	224	-1.78%
2023/09/13	1	144.00	0	0.00	146.00	1	223	0.45%
2023/09/12	0	144.50	0	0.00	145.00	0	228	0.00%
2023/09/11	1	147.49	0	0.00	146.00	1	229	0.44%
2023/09/08	0	0.00	1	146.00	146.00	-1	233	-0.43%
2023/09/07	1	149.00	2.3	148.84	149.00	-1.3	237	-0.53%
2023/09/06	0	0.00	1	148.50	148.00	-1	243	-0.41%
2023/09/04	0.1	149.50	1	151.50	149.00	-0.9	260	-0.35%
2023/09/01	1	148.00	1.1	149.95	147.50	-0.1	270	-0.03%
2023/08/31	0	0.00	1	146.00	145.50	-1	295	-0.34%
2023/08/30	1	144.00	0	0.00	145.00	1	309	0.32%
2023/08/29	0	0.00	1	145.50	144.00	-1	321	-0.31%
2023/08/28	0	0.00	2	145.25	145.50	-2	325	-0.61%
2023/08/25	1	145.50	1	146.00	145.00	0	330	0.00%
2023/08/24	1.1	144.93	0	146.50	145.50	1.1	331	0.32%
2023/08/23	2	141.00	0	0.00	140.00	2	332	0.60%
2023/08/22	0	140.08	0	0.00	139.00	0	338	0.01%
2023/08/21	2	142.75	0	0.00	141.00	2	340	0.59%
2023/08/18	1	148.00	1	146.00	145.00	0	344	0.00%
2023/08/17	1	143.65	2	144.25	148.50	-1	346	-0.28%
2023/08/16	7	148.99	11	148.32	146.00	-4	346	-1.14%
2023/08/15	0.1	154.00	2	152.50	153.00	-1.9	347	-0.55%
2023/08/14	2.3	153.76	0.2	154.00	152.00	2.1	353	0.60%
2023/08/11	5.3	162.28	1	159.50	160.00	4.3	354	1.22%
2023/08/10	1.4	163.36	3	163.67	164.00	-1.6	362	-0.43%
2023/08/09	2	170.50	2	171.00	171.00	0	379	0.00%
2023/08/08	1.2	172.79	2	171.50	171.00	-0.8	406	-0.21%
2023/08/07	4.2	168.92	0	0.00	168.00	4.2	410	1.02%
2023/08/04	4	170.38	0	0.00	171.50	4	412	0.97%
2023/08/02	0.3	167.77	0.1	167.50	165.50	0.2	411	0.06%
2023/08/01	0	0.00	3	172.00	173.50	-3	406	-0.74%
2023/07/31	8	168.81	13	168.93	168.50	-5	404	-1.24%
2023/07/28	3	165.51	4	166.00	166.50	-1	399	-0.24%
2023/07/27	1	162.00	2.1	164.17	166.00	-1.1	392	-0.28%
2023/07/26	1	155.00	0	0.00	156.00	1	387	0.26%
2023/07/25	1	153.00	1	152.00	155.50	0	390	0.00%
2023/07/24	0	154.50	0	0.00	154.00	0	392	0.01%
2023/07/21	0	153.75	0	0.00	154.00	0	393	0.01%
2023/07/20	0	152.50	8.1	155.42	157.00	-8.1	398	-2.03%
2023/07/19	11.2	153.64	5	154.30	150.00	6.1	396	1.55%
2023/07/18	3.2	157.34	0	0.00	156.50	3.2	393	0.82%
2023/07/14	0	161.50	3	162.50	161.50	-3	409	-0.73%
2023/07/13	0	0.00	1	160.50	159.50	-1	411	-0.24%
2023/07/12	0	0.00	32	158.64	159.00	-32	416	-7.69%
2023/07/11	5	161.40	2	162.00	161.00	3	421	0.71%
2023/07/10	0	0.00	2	158.50	160.50	-2	424	-0.47%
2023/07/07	6	156.75	5	159.00	157.50	1	424	0.24%
2023/07/06	0.2	160.00	2	161.50	159.00	-1.8	421	-0.43%
2023/07/05	1	160.50	3	161.50	161.00	-2	421	-0.47%
2023/07/04	4.1	159.27	19	158.71	158.50	-14.9	421	-3.54%
2023/07/03	4	160.25	0	0.00	160.00	4	420	0.95%
2023/06/30	1.2	158.75	2	159.25	158.50	-0.8	417	-0.19%
2023/06/29	1	160.00	3	159.83	162.00	-2	416	-0.48%
2023/06/28	5	161.20	0	161.00	161.00	5	416	1.20%
2023/06/27	3	160.83	2.1	162.89	160.00	1	413	0.23%
2023/06/26	3	162.68	22	162.66	162.50	-19	410	-4.62%
2023/06/21	10.1	168.80	1	167.00	169.00	9.1	406	2.23%
2023/06/20	3	172.84	1	172.00	171.50	2	403	0.50%
2023/06/19	3	174.50	1	176.00	175.50	2	401	0.50%
2023/06/16	3	172.83	10	173.95	171.50	-7	400	-1.75%
2023/06/15	0	0.00	2	172.25	173.00	-2	402	-0.50%
2023/06/14	0	172.00	1	173.00	172.50	-1	403	-0.25%
2023/06/13	3	176.17	11	175.55	174.50	-8	404	-1.98%
2023/06/12	2	173.76	31.2	172.36	173.50	-29.1	402	-7.24%
2023/06/09	4	179.75	5	178.80	179.00	-1	398	-0.24%
2023/06/08	7.2	184.15	17	181.35	182.50	-9.8	395	-2.48%
2023/06/07	3	186.67	3	185.00	186.00	0	396	0.00%
2023/06/06	49	183.24	30.3	183.88	183.00	18.7	390	4.80%
2023/06/05	48	175.66	8	176.88	177.00	40	367	10.89%
2023/06/02	3	165.83	7	166.79	169.50	-4	356	-1.12%
2023/06/01	2	163.00	9	163.89	163.50	-7	348	-2.01%
2023/05/31	3	161.50	16	162.19	162.50	-13	352	-3.69%
2023/05/30	3	159.00	3	160.83	158.00	0	358	0.00%
2023/05/29	0	0.00	2	160.25	159.50	-2	363	-0.55%
2023/05/26	26	160.50	26	160.00	158.50	0	378	0.00%
2023/05/25	7.4	161.59	3	161.00	162.50	4.4	395	1.10%
2023/05/24	4	162.25	16	162.56	161.50	-12	424	-2.83%
2023/05/23	2	157.77	8	160.88	160.50	-6	425	-1.41%
2023/05/22	6	158.92	2	158.25	158.50	4	430	0.93%
2023/05/19	35	159.39	2.5	158.79	159.00	32.5	436	7.44%
2023/05/18	25.4	160.59	1.1	160.81	158.50	24.3	434	5.59%
2023/05/17	19.6	163.25	0	0.00	165.00	19.6	441	4.44%
2023/05/16	8.2	161.13	9.2	159.77	164.00	-1	455	-0.21%
2023/05/15	21	160.43	10	162.10	158.00	11	456	2.41%
2023/05/12	12.3	155.96	8.3	155.55	161.00	4	443	0.91%
2023/05/10	1	148.50	0	0.00	149.50	1	412	0.24%
2023/05/09	0	0.00	2	147.75	147.00	-2	409	-0.49%
2023/05/08	0.2	148.00	0	0.00	147.50	0.2	414	0.04%
2023/05/05	0.2	147.50	4	148.00	148.00	-3.9	415	-0.93%
2023/05/04	0.2	146.00	1	145.50	146.50	-0.9	415	-0.20%
2023/04/28	1.3	145.06	0	0.00	146.50	1.3	418	0.30%
2023/04/26	1	143.00	0	0.00	143.00	1	414	0.24%
2023/04/25	1	148.00	0	0.00	146.00	1	413	0.24%
2023/04/24	0	0.00	5	148.50	148.50	-5	408	-1.22%
2023/04/21	0	141.50	2	141.03	142.50	-2	408	-0.49%
2023/04/20	1	146.50	5	146.40	145.00	-4	405	-0.99%
2023/04/19	10	153.45	8.1	151.76	150.00	1.9	398	0.48%
2023/04/18	1.1	146.09	2	146.75	146.50	-0.9	384	-0.23%
2023/04/17	1.1	147.18	0.9	149.33	148.00	0.2	380	0.05%
2023/04/14	0	0.00	0.6	145.00	145.50	-0.6	375	-0.15%
2023/04/13	2	142.50	0	143.50	141.50	2	370	0.54%
2023/04/12	5	139.50	6	139.75	140.50	-1	371	-0.27%
2023/04/10	1	137.50	0	0.00	140.00	1	374	0.27%
2023/04/07	2	137.25	0	0.00	137.50	2	376	0.53%
2023/04/06	0.6	137.00	5	137.10	138.50	-4.4	375	-1.16%
2023/03/31	0	0.00	0.1	135.00	136.50	-0.1	373	-0.02%
2023/03/30	2	135.50	1	136.00	135.50	1	372	0.27%
2023/03/29	2	135.25	1	136.00	136.00	1	371	0.27%
2023/03/28	0.1	133.50	0	0.00	132.00	0.1	369	0.03%
2023/03/27	0.3	132.50	0	0.00	132.50	0.3	369	0.08%
2023/03/23	1	136.50	0	0.00	136.50	1	369	0.27%
2023/03/22	0	0.00	1	135.00	135.50	-1	367	-0.27%
2023/03/21	0	134.00	1	133.50	132.00	-1	370	-0.27%
2023/03/20	3	134.17	8	134.19	133.50	-5	375	-1.32%
2023/03/17	5	130.20	2	129.75	130.00	3	381	0.79%
2023/03/16	4	125.88	4	125.63	125.00	0	380	0.00%
2023/03/15	2.2	131.80	0	0.00	130.50	2.2	377	0.57%
2023/03/14	3	132.99	3	132.50	132.00	0	376	0.01%
2023/03/13	4.1	132.78	5	133.00	132.00	-0.9	374	-0.24%
2023/03/10	1.1	142.67	1	139.00	139.00	0.1	370	0.03%
2023/03/09	4	145.63	2.1	147.46	145.50	2	365	0.54%
2023/03/08	2	148.50	2	149.75	147.00	0	374	0.00%
2023/03/07	0	0.00	1	154.50	153.50	-1	381	-0.26%
2023/03/06	1	152.50	1.1	152.05	154.00	-0.1	387	-0.01%
2023/03/03	2	153.50	2.1	154.75	153.50	-0.1	382	-0.03%
2023/03/02	7.1	155.16	5.4	153.49	152.50	1.8	375	0.47%
2023/03/01	17.1	155.72	14	153.32	152.00	3	363	0.83%
2023/02/24	2.3	154.69	21.1	155.34	155.50	-18.7	354	-5.28%
2023/02/23	11.7	153.23	13.1	153.45	152.50	-1.4	336	-0.43%
2023/02/22	42.3	149.95	26.4	151.03	150.00	15.9	312	5.09%
2023/02/21	8.2	143.79	8.2	144.63	145.50	0	279	0.01%
2023/02/20	6.3	144.53	10	144.95	144.00	-3.7	272	-1.36%
2023/02/17	10	142.65	7.2	143.22	143.00	2.8	262	1.08%
2023/02/16	4.6	144.27	5	143.40	143.50	-0.4	253	-0.18%
2023/02/15	9.4	144.64	6	147.58	143.50	3.4	247	1.36%
2023/02/14	15.2	146.73	10.2	146.99	147.00	5	231	2.16%
2023/02/13	7.2	140.90	15	139.84	136.00	-7.8	209	-3.75%
2023/02/10	7	137.79	2	137.76	137.50	5	196	2.54%
2023/02/09	4	133.50	0	0.00	134.50	4	185	2.15%
2023/02/08	3	131.17	1	131.00	131.00	2	182	1.10%
2023/02/07	4	132.75	10	132.65	132.00	-6	180	-3.33%
2023/02/06	10	133.40	2	132.00	133.50	8	178	4.49%
2023/02/02	1	129.00	0	0.00	128.50	1	169	0.59%
2023/02/01	2	130.75	1	131.50	131.00	1	166	0.60%
2023/01/30	2	127.75	0	0.00	127.50	2	160	1.25%
2023/01/16	1	127.50	0	0.00	127.50	1	158	0.63%
2023/01/13	4	130.25	2	128.50	128.50	2	157	1.27%
2023/01/12	0	0.00	10	132.80	131.50	-10	155	-6.44%
2023/01/11	11	132.41	2.1	132.47	132.00	8.9	153	5.80%
2023/01/10	0	0.00	2	131.25	131.00	-2	149	-1.33%
2023/01/09	3	130.17	0	0.00	131.00	3	148	2.02%
2023/01/05	1	129.50	1	129.50	129.50	0	147	0.00%
2023/01/04	6	131.25	4.1	131.49	130.50	1.9	147	1.28%
2023/01/03	2	130.25	16	131.09	131.00	-14	145	-9.59%
2022/12/30	13	131.88	4	132.88	129.50	9	143	6.26%
2022/12/29	2	127.50	11	127.18	128.50	-9	134	-6.67%
2022/12/28	15.2	131.80	6	131.33	131.00	9.2	131	6.98%
2022/12/27	3.2	131.98	3	129.17	128.00	0.2	128	0.16%
2022/12/23	0.3	128.00	0	129.50	128.50	0.3	130	0.23%
2022/12/22	1	129.50	1	128.00	128.00	0	130	0.00%
2022/12/21	1	128.50	1	129.50	129.50	0	129	0.00%
2022/12/20	1	128.50	2	127.25	128.00	-1	128	-0.76%
2022/12/19	1	128.00	1	128.50	128.50	0	126	0.00%
2022/12/16	3	131.50	2	132.50	130.50	1	126	0.79%
2022/12/15	3	134.67	3	134.50	134.00	0	124	0.00%
2022/12/14	3	134.17	4	133.88	134.00	-1	121	-0.82%
2022/12/13	6	135.41	8	133.88	132.50	-2	121	-1.62%
2022/12/12	4.5	137.42	7	138.29	137.50	-2.5	115	-2.18%
2022/12/09	22.1	133.40	20	135.35	133.00	2.1	106	1.96%
2022/12/08	3	124.67	1	128.00	127.50	2	93	2.14%
2022/12/07	2	123.52	3	123.67	122.00	-1	89	-1.08%
2022/12/06	8	129.56	4	128.00	126.00	4	85	4.69%
2022/12/05	3	130.50	2	130.25	130.00	1	82	1.21%
2022/12/02	3	130.33	14	129.29	129.00	-11	80	-13.68%
2022/12/01	15	130.53	7.6	131.24	132.00	7.4	76	9.69%
2022/11/30	13	130.42	12	131.83	130.50	1	71	1.41%
2022/11/29	13	124.27	20	125.03	128.50	-7	58	-12.00%
2022/11/28	37	117.46	14	117.54	117.00	23	45	50.72%
2022/11/25	0	0.00	1	112.00	113.00	-1	33	-3.00%
2022/11/18	14	115.79	13	114.31	112.00	1	33	2.99%
2022/11/08	1	110.00	0	0.00	110.00	1	30	3.24%
2022/10/26	1	103.50	0	0.00	104.50	1	30	3.30%
2022/10/25	1	103.00	0	0.00	103.50	1	30	3.29%
2022/10/24	0	0.00	0.1	103.00	104.00	-0.1	30	-0.35%
2022/10/19	1.1	105.05	0	0.00	105.50	1.1	29	3.54%
2022/10/13	0	0.00	3	108.50	107.00	-3	28	-10.64%
2022/10/12	3	113.50	0	0.00	113.00	3	26	11.13%
2022/10/07	0	0.00	2	114.25	114.00	-2	26	-7.55%
2022/10/04	1	111.50	0	0.00	110.50	1	24	4.04%
2022/10/03	2	112.25	1	111.50	111.00	1	24	4.08%
2022/09/30	18	115.92	17	116.32	113.00	1	23	4.29%
2022/09/28	0	0.00	0.4	108.36	105.50	-0.4	17	-2.34%
2022/09/27	1	107.50	0	0.00	109.50	1	17	5.87%
2022/09/23	0	0.00	1	114.95	112.00	-1	16	-6.06%
2022/09/22	3	111.17	12.1	111.04	111.50	-9.1	15	-57.48%
2022/09/21	1	111.00	0	0.00	111.00	1	15	6.54%
2022/09/20	2	109.50	0	0.00	111.00	2	15	13.27%
2022/09/16	0	0.00	1	108.00	108.50	-1	15	-6.46%
2022/09/12	0	0.00	1	108.00	108.50	-1	15	-6.49%
2022/09/07	0.1	106.50	0	0.00	106.00	0.1	15	0.64%
2022/09/05	0.1	106.50	0	0.00	106.00	0.1	15	0.64%
2022/09/02	0.1	107.50	0	0.00	107.00	0.1	15	0.65%
2022/09/01	0.1	108.00	0	0.00	108.00	0.1	15	0.65%
2022/08/29	0	112.00	0	0.00	112.00	0	16	0.01%
2022/08/22	1	111.00	1	111.00	111.50	0	15	0.00%
2022/08/18	0	0.00	1.3	109.00	109.50	-1.3	14	-9.19%
2022/08/11	0	0.00	1	107.50	107.00	-1	13	-7.43%
2022/08/10	0	0.00	0.2	106.00	106.00	-0.2	13	-1.51%
2022/08/09	1	107.00	0	0.00	107.00	1	13	7.47%
2022/08/03	2	104.75	0	0.00	104.50	2	13	14.37%
2022/08/02	5	105.60	1	105.00	105.50	4	13	28.64%
2022/07/22	1	107.00	0	0.00	107.00	1	14	6.93%
2022/07/21	0	0.00	1.2	107.93	107.50	-1.2	14	-8.06%
2022/07/20	1	107.50	2	109.50	107.50	-1	14	-6.76%
2022/07/18	2	106.25	0	0.00	107.50	2	14	13.51%
2022/07/14	0.1	105.00	0	0.00	105.00	0.1	14	0.68%
2022/07/13	0.3	103.00	0	0.00	105.00	0.3	14	2.07%
2022/07/12	0.1	102.00	0	0.00	103.00	0.1	14	0.49%
2022/07/11	0	102.00	0	0.00	102.50	0	14	0.19%
2022/07/08	1	101.50	0	0.00	101.50	1	15	6.64%
2022/07/07	1	101.50	0	0.00	102.50	1	15	6.66%
2022/07/06	1	101.50	1	101.50	103.50	0	15	0.00%
2022/07/05	2	102.75	0	103.00	102.50	2	14	13.45%
2022/07/04	1	103.00	0	0.00	103.00	1	14	6.69%
2022/07/01	0	0.00	2	103.04	103.00	-2	14	-13.86%
2022/06/30	0	0.00	1	106.00	106.00	-1	14	-6.94%
2022/06/24	1	105.00	0	0.00	107.50	1	15	6.60%
2022/06/14	0	108.50	0	0.00	108.00	0	16	0.01%
2022/06/08	0	0.00	2	111.00	112.00	-2	17	-11.42%
2022/06/06	0	0.00	1	115.50	108.50	-1	18	-5.46%
2022/06/02	1	106.50	0	0.00	107.00	1	16	5.96%
2022/05/19	0.1	100.00	0	0.00	103.00	0.1	21	0.23%
2022/05/18	1	104.50	0	0.00	105.50	1	21	4.58%
2022/05/17	1	101.00	0	0.00	104.50	1	21	4.60%
2022/05/10	0	0.00	1	102.50	102.50	-1	21	-4.63%
2022/05/09	0	0.00	1	104.00	103.00	-1	21	-4.63%
2022/05/03	0	0.00	0	105.50	105.00	0	22	0.00%
2022/04/13	1	110.00	0	0.00	111.50	1	24	4.15%
2022/04/11	1	112.00	0	0.00	112.00	1	24	4.14%
2022/03/29	0	0.00	1	116.00	115.00	-1	25	-3.97%
2022/03/28	0	0.00	0	115.00	115.50	0	24	-0.07%
2022/03/22	0	0.00	0.3	116.00	117.00	-0.3	24	-1.30%
2022/03/21	0.1	115.00	0	0.00	116.50	0.1	24	0.41%
2022/03/14	0	0.00	1	115.50	115.50	-1	28	-3.46%
2022/03/11	0	0.00	18	114.39	115.50	-18	28	-62.32%
2022/03/10	2	115.00	0	0.00	115.00	2	28	7.13%
2022/03/07	0.1	112.50	0	0.00	112.50	0.1	26	0.39%
2022/03/03	0	0.00	2	115.50	115.50	-2	26	-7.42%
2022/03/02	2	115.50	0	0.00	115.50	2	27	7.41%
2022/03/01	5	115.40	7.1	115.98	116.50	-2.1	26	-7.85%
2022/02/25	10	115.15	0	0.00	115.00	10	26	37.52%
2022/02/24	5.8	115.15	0	0.00	114.00	5.8	26	21.96%
2022/02/22	0	0.00	2	114.00	115.00	-2	25	-7.74%
2022/02/21	1	115.00	2	113.75	115.00	-1	25	-3.96%
2022/02/18	0.1	112.50	1.1	112.97	112.50	-1	24	-3.95%
2022/02/11	0	0.00	0	111.00	111.50	0	23	0.00%
2022/02/08	0	0.00	1	110.00	110.00	-1	24	-4.08%
2022/01/25	0	0.00	0.1	106.50	105.00	-0.1	24	-0.37%
2022/01/21	0	107.00	0	0.00	106.50	0	23	0.11%
2022/01/20	0	0.00	1	107.00	107.00	-1	23	-4.23%
2022/01/19	0	0.00	0.1	108.00	107.00	-0.1	23	-0.47%
2022/01/14	1	107.00	0	0.00	107.50	1	23	4.35%
2022/01/10	1.2	107.08	2	107.00	107.50	-0.8	22	-3.51%
2022/01/07	2.5	109.96	0	0.00	109.00	2.5	22	11.03%
2022/01/05	1	110.50	0	0.00	111.00	1	21	4.65%
2021/12/29	1	112.00	0	0.00	111.50	1	21	4.67%
2021/12/28	0	0.00	2	111.00	111.50	-2	21	-9.27%
2021/12/24	2	111.00	2	111.00	111.00	0	21	0.00%
2021/12/23	0.2	112.00	0	0.00	110.50	0.2	22	0.82%
2021/12/16	0	0.00	1	110.50	111.00	-1	28	-3.50%
2021/12/15	1.2	110.42	1	110.00	110.50	0.2	28	0.73%
2021/12/14	1.2	110.57	0.5	110.50	110.50	0.6	28	2.20%
2021/12/13	1	113.01	1	113.00	112.00	0	26	0.04%
2021/12/10	5	112.40	7	112.57	113.00	-2	26	-7.56%
2021/12/01	0	117.00	1.2	115.76	116.00	-1.2	22	-5.24%
2021/11/30	1	118.00	5	116.70	116.50	-4	22	-17.52%
2021/11/25	0	0.00	0.1	119.00	119.00	-0.1	23	-0.46%
2021/11/23	0	0.00	10	119.00	119.50	-10	24	-41.38%
2021/11/22	0.1	120.50	0	0.00	120.00	0.1	24	0.41%
2021/11/19	0	120.50	0	0.00	120.50	0	24	0.02%
2021/11/16	0.1	120.50	0	0.00	120.50	0.1	24	0.41%
2021/11/10	8	123.00	0	0.00	122.50	8	24	32.65%
2021/11/09	4	122.00	0	0.00	122.00	4	24	16.56%
2021/11/03	0.2	122.00	0	0.00	121.50	0.2	24	0.83%
2021/11/02	0.1	122.00	0	0.00	122.00	0.1	24	0.20%
2021/10/29	0	121.00	0	0.00	120.50	0	24	0.04%
2021/10/26	0	0.00	1	120.50	120.50	-1	24	-4.13%
2021/10/18	0	0.00	1	127.50	127.50	-1	25	-3.95%
2021/10/13	1	123.00	0	0.00	122.50	1	26	3.72%
2021/10/12	0	0.00	1	122.50	122.50	-1	27	-3.69%
2021/10/07	1	122.50	0	0.00	122.50	1	26	3.74%
2021/10/06	0	121.00	0	0.00	120.50	0	26	0.04%
2021/10/05	1	120.00	0	0.00	120.00	1	26	3.72%
2021/10/04	2	121.00	0	0.00	121.00	2	27	7.36%
2021/10/01	0.4	120.00	0	0.00	121.00	0.4	27	1.46%
2021/09/29	0.1	120.50	0	0.00	120.50	0.1	28	0.35%
2021/09/28	2.1	121.48	0	0.00	120.00	2.1	28	7.35%
2021/09/23	1	120.54	0	0.00	119.50	1	26	3.86%
2021/08/30	2	127.75	0	0.00	128.00	2	23	8.45%
2021/08/19	0	127.50	0	0.00	127.50	0	20	0.07%
2021/08/17	0	128.00	0	0.00	127.50	0	20	0.07%
2021/08/13	0	0.00	1	129.00	130.50	-1	20	-4.85%
2021/08/05	0	0.00	0.1	132.00	132.00	-0.1	23	-0.51%
2021/07/30	0	0.00	0	134.00	134.50	0	24	-0.04%
2021/07/27	1	134.50	0	0.00	135.00	1	24	4.08%
2021/07/26	1	135.00	0	0.00	135.00	1	24	4.07%
2021/07/22	1	134.50	0	0.00	135.50	1	24	4.14%
2021/07/21	0	0.00	1	134.00	136.50	-1	24	-4.10%
2021/07/19	0	0.00	1	137.00	137.50	-1	24	-4.15%
2021/07/12	0	0.00	1	132.00	132.00	-1	24	-4.07%
2021/07/09	0	0.00	2	135.50	133.50	-2	24	-8.17%
2021/07/08	1	135.00	0	0.00	135.00	1	24	4.13%
2021/07/07	3	137.50	4	136.88	136.50	-1	24	-4.16%
2021/07/06	0	134.50	0	0.00	134.50	0	22	0.04%
2021/07/02	2	132.75	0	0.00	133.00	2	22	8.96%
2021/06/28	1	129.00	0	0.00	129.50	1	21	4.71%
2021/06/24	0.1	131.00	0	0.00	129.50	0.1	20	0.48%
2021/06/21	1	131.50	0	0.00	133.00	1	20	4.83%
2021/06/17	1	130.00	0	0.00	132.00	1	20	4.89%
2021/06/11	1	129.00	0	0.00	129.50	1	21	4.62%
2021/06/08	0	129.00	0	0.00	128.50	0	23	0.04%
2021/06/07	0	129.50	0	0.00	128.50	0	24	0.04%
2021/05/28	1	127.00	0	0.00	128.00	1	24	4.05%
2021/05/17	0	0.00	12	122.33	127.00	-12	26	-45.98%
2021/04/27	1	135.00	2	135.00	135.00	-1	21	-4.65%
2021/04/26	0	136.50	0	0.00	135.50	0	21	0.14%
2021/04/23	0	137.00	0	0.00	136.50	0	21	0.05%
2021/04/19	0	0.00	2	138.00	137.50	-2	20	-9.65%
2021/04/15	4	136.51	1.1	137.05	137.00	3	19	14.98%
2021/04/14	3	135.00	3	136.00	136.00	0	19	0.00%
2021/04/12	1	136.00	0	0.00	137.00	1	19	5.25%
2021/04/08	0	0.00	1	136.00	136.50	-1	18	-5.28%
2021/04/06	1	135.00	0	0.00	136.00	1	18	5.36%
2021/03/30	0.2	138.48	0	0.00	136.00	0.2	18	0.86%
2021/03/29	0	0.00	0	134.00	135.00	0	18	-0.16%
2021/03/17	1	135.50	0	0.00	135.00	1	17	5.72%
2021/03/16	1	135.00	0	0.00	135.00	1	16	5.92%
2021/03/11	1	134.00	0	0.00	134.00	1	15	6.28%
2021/03/10	0	0.00	2	132.75	133.50	-2	15	-12.79%
2021/03/08	1	131.50	0	0.00	131.50	1	15	6.63%
2021/02/25	1	131.50	0	0.00	131.50	1	15	6.42%
2021/02/23	0	130.00	0	0.00	131.50	0	15	0.07%
2021/02/03	2	126.50	0	0.00	127.00	2	17	11.54%
2021/01/28	0	127.50	0	0.00	126.50	0	19	0.01%
2021/01/21	1	126.50	0	0.00	127.50	1	18	5.29%
2021/01/19	0.6	129.00	0	0.00	129.00	0.6	18	3.31%
2021/01/13	0	0.00	1	128.50	130.00	-1	18	-5.42%
2021/01/12	0	0.00	0	130.00	129.50	0	18	-0.06%
2021/01/06	1	128.50	0	0.00	128.50	1	17	5.77%
2020/12/23	3	129.50	0	0.00	130.00	3	16	18.73%
2020/12/22	0	0.00	3	130.00	129.00	-3	16	-18.73%
2020/12/18	1	130.00	0	0.00	131.50	1	16	6.19%
2020/12/16	0	0.00	0.1	133.02	132.50	-0.1	16	-0.36%
2020/12/15	0	0.00	1	132.50	132.50	-1	16	-6.15%
2020/12/09	0	133.00	0	0.00	132.00	0	16	0.04%
2020/12/04	0	0.00	2	132.00	132.50	-2	15	-13.07%
2020/11/27	0	0.00	1	133.00	133.00	-1	14	-6.76%
2020/11/24	0	0.00	2	132.50	133.00	-2	14	-13.78%
2020/11/23	1	132.00	0	0.00	132.50	1	14	6.94%
2020/11/20	1	131.00	0	0.00	132.00	1	14	6.90%
2020/11/19	0	0.00	1	134.00	132.00	-1	14	-6.97%
2020/11/18	0	135.00	0	0.00	134.00	0	14	0.04%
2020/11/16	0	0.00	1	130.50	131.00	-1	13	-7.33%
2020/11/13	1	130.50	0	0.00	131.00	1	13	7.31%
2020/11/12	0	0.00	1	129.00	130.50	-1	13	-7.17%
2020/11/11	1	130.00	0	0.00	130.00	1	13	7.34%
2020/11/10	1	131.50	1	131.00	131.00	0	13	0.00%
2020/11/06	0	129.00	1	130.00	129.00	-1	12	-8.08%
2020/11/04	2	127.50	0	0.00	127.50	2	11	17.54%
2020/11/02	0.1	124.50	2	124.75	125.50	-1.9	11	-16.08%
2020/10/28	1	125.50	0	0.00	126.50	1	14	7.13%
2020/10/26	1	126.50	0	0.00	127.00	1	14	6.73%
2020/10/12	1	127.00	0	0.00	126.00	1	21	4.63%
2020/09/30	1	125.00	0	0.00	126.50	1	23	4.30%
2020/09/23	1	128.00	1	128.50	129.00	0	26	0.00%
2020/09/16	1	129.50	2	129.50	130.00	-1	26	-3.72%
2020/09/14	0	0.00	2	130.00	130.50	-2	27	-7.35%
2020/09/10	2	129.00	0	0.00	129.50	2	27	7.34%
2020/09/07	2	127.00	0	0.00	127.00	2	28	6.92%
2020/09/03	1	128.00	0	0.00	128.50	1	29	3.37%
2020/08/27	2	129.25	0.3	130.00	129.50	1.7	33	5.20%
2020/08/25	0	0.00	0	132.00	132.00	0	34	-0.09%
2020/08/24	0	0.00	0.3	132.00	132.50	-0.3	34	-1.00%
2020/08/21	0	0.00	4	137.50	138.00	-4	34	-11.63%
2020/08/20	1	137.50	1	136.50	136.50	0	34	0.00%
2020/08/19	0.1	138.00	0.4	138.00	138.00	-0.3	34	-0.84%
2020/08/18	2	136.00	0	0.00	138.50	2	37	5.38%
2020/08/14	0	136.50	0	0.00	136.50	0	37	0.00%
2020/08/12	0	0.00	0.1	137.50	137.50	-0.1	37	-0.35%
2020/08/10	0.2	137.00	1	139.00	138.00	-0.8	38	-2.07%
2020/08/06	3	139.83	1	138.50	139.00	2	39	5.03%
2020/08/04	1	140.00	0	0.00	140.00	1	43	2.28%
2020/07/28	0	0.00	1	138.50	138.00	-1	41	-2.38%
2020/07/27	0	0.00	3	137.50	138.00	-3	41	-7.20%
2020/07/23	0	0.00	1	136.50	137.00	-1	41	-2.41%
2020/07/22	0	0.00	1	137.00	136.50	-1	41	-2.40%
2020/07/20	1	136.50	0	0.00	137.00	1	41	2.42%
2020/07/17	2	138.21	1	139.00	136.00	1	41	2.51%
2020/07/16	0	0.00	2	136.50	137.00	-2	41	-4.87%
2020/07/15	1	135.00	1.2	135.15	136.00	-0.2	41	-0.44%
2020/07/14	0	0.00	0	136.00	136.00	0	41	-0.05%
2020/07/13	0	0.00	1	135.50	135.50	-1	41	-2.39%
2020/07/10	0	0.00	0	136.00	135.00	0	42	-0.02%
2020/07/09	1	134.50	0	0.00	135.50	1	43	2.32%
2020/07/07	2	131.50	0	0.00	135.00	2	42	4.66%
2020/07/03	1	135.00	0.1	136.00	135.50	0.9	41	2.18%
2020/07/01	0	0.00	1	137.00	137.00	-1	41	-2.41%
2020/06/23	3	132.33	0	0.00	132.00	3	40	7.37%
2020/06/19	1	134.00	0	0.00	134.50	1	40	2.45%
2020/06/15	0	0.00	1	133.50	134.00	-1	42	-2.38%
2020/06/12	3	131.50	1	133.00	133.50	2	42	4.65%
2020/06/11	1	135.50	4	135.13	135.50	-3	43	-6.82%
2020/06/09	2	139.00	0	0.00	140.00	2	45	4.41%
2020/06/01	1	133.50	0	0.00	133.50	1	44	2.25%
2020/05/25	1	132.50	1	135.00	134.50	0	43	0.00%
2020/05/21	1	129.00	0	0.00	129.00	1	41	2.40%
2020/05/20	1	128.00	0	0.00	128.50	1	42	2.37%
2020/05/15	0	0.00	1	125.00	125.50	-1	41	-2.39%
2020/05/14	1	125.50	1	128.00	124.50	0	42	0.00%
2020/05/13	1	128.00	2	128.25	128.00	-1	42	-2.38%
2020/05/12	2	131.50	2	130.25	130.00	0	41	0.00%
2020/05/11	6	127.00	6	126.50	128.50	0	39	0.00%
2020/05/08	1	120.50	0	0.00	122.00	1	37	2.64%
2020/05/07	0	0.00	0	120.50	120.00	0	38	-0.08%
2020/05/06	1	120.00	0	0.00	120.00	1	38	2.61%
2020/04/21	0	0.00	2	116.75	116.00	-2	42	-4.74%
2020/04/20	0	0.00	1	119.00	121.50	-1	41	-2.40%
2020/04/17	2	121.00	3	121.00	120.50	-1	41	-2.40%
2020/04/16	3	115.00	1	115.00	115.50	2	41	4.81%
2020/04/15	0	0.00	1	113.00	116.00	-1	41	-2.40%
2020/04/14	0	0.00	2	107.75	110.00	-2	40	-4.92%
2020/04/13	1	107.00	1	107.00	107.50	0	40	0.00%
2020/04/10	2	109.25	2	109.25	109.50	0	40	0.00%
2020/04/09	1	106.50	0	0.00	108.00	1	40	2.48%
2020/04/06	1	101.50	0	0.00	102.50	1	40	2.49%
2020/03/27	1	104.00	0	0.00	104.00	1	41	2.43%
2020/03/26	1	104.00	1	104.00	104.50	0	41	0.00%
2020/03/24	0	0.00	1	104.50	105.00	-1	42	-2.38%
2020/03/20	0	0.00	1	103.50	103.50	-1	42	-2.38%
2020/03/19	0.1	99.30	0	0.00	99.30	0.1	41	0.27%
2020/03/18	0	0.00	1	102.00	102.50	-1	41	-2.44%
2020/03/17	0.1	102.50	2	99.55	102.50	-1.9	40	-4.75%
2020/03/16	1	103.00	2	102.25	102.50	-1	38	-2.51%
2020/03/13	1	102.50	0	0.00	103.00	1	37	2.64%
2020/03/12	1	112.50	2	114.75	113.50	-1	36	-2.74%
2020/03/10	0	0.00	10	116.75	118.50	-10	36	-27.65%
2020/03/09	1	118.50	0	0.00	118.00	1	36	2.74%
2020/03/06	1	120.50	0	0.00	120.00	1	35	2.82%
2020/03/04	0	0.00	1	121.00	121.50	-1	35	-2.78%
2020/03/02	6.2	120.97	0	0.00	121.50	6.2	35	17.37%
2020/02/27	3	124.83	0	0.00	125.00	3	35	8.54%
2020/02/24	1	126.00	0	0.00	127.00	1	34	2.89%
2020/02/19	0	0.00	0	130.00	130.00	0	32	-0.09%
2020/02/17	0	0.00	1	129.50	129.50	-1	32	-3.07%
2020/02/12	1	128.50	1	128.50	128.50	0	32	0.00%
2020/02/11	5	128.70	0	0.00	129.00	5	32	15.50%
2020/02/07	2	129.00	0	0.00	128.00	2	30	6.50%
2020/02/05	1	129.50	0	0.00	130.00	1	30	3.23%
2020/02/04	0	0.00	3	130.00	130.50	-3	30	-9.85%
2020/02/03	0.1	130.00	0	0.00	130.00	0.1	30	0.16%
2020/01/31	0	0.00	3	137.33	137.00	-3	29	-10.33%
2020/01/30	0	0.00	2	137.25	137.50	-2	28	-7.01%
2020/01/10	0	140.00	1	141.00	140.00	-1	24	-3.89%
2020/01/08	0	0.00	8	139.75	139.50	-8	23	-34.16%
2019/12/30	1	140.00	0	0.00	141.00	1	23	4.33%
2019/12/24	0	0.00	3	139.00	138.50	-3	22	-13.61%
2019/12/04	1	140.50	1	140.00	139.50	0	20	0.00%
2019/12/02	0	0.00	0.1	136.00	136.00	-0.1	20	-0.69%
2019/11/29	0	0.00	5	136.00	135.50	-5	19	-25.17%
2019/11/28	1	136.00	9.5	136.00	136.50	-8.5	19	-42.90%
2019/11/27	2	136.00	0	0.00	136.00	2	19	10.36%
2019/11/26	0	0.00	1	136.00	135.50	-1	19	-5.18%
2019/11/21	1	134.00	0	0.00	135.50	1	20	4.93%
2019/11/19	0	0.00	0.1	136.00	135.00	-0.1	20	-0.24%
2019/11/15	5	135.40	0	0.00	136.00	5	21	23.60%
2019/11/11	0	0.00	1	136.00	135.00	-1	21	-4.63%
2019/11/08	1	134.50	1	135.00	135.50	0	21	0.00%
2019/11/06	0	0.00	1	134.00	134.50	-1	22	-4.54%
2019/11/01	0	0.00	1	134.00	134.50	-1	22	-4.43%
2019/10/31	1	133.00	0	0.00	134.00	1	22	4.38%
2019/10/30	1	133.50	0	0.00	134.50	1	25	3.88%
2019/10/29	1	134.50	0	0.00	134.00	1	25	3.86%
2019/10/25	0	0.00	2	134.00	134.50	-2	26	-7.58%
2019/10/23	1	134.50	0	0.00	134.50	1	26	3.72%
2019/10/14	0	0.00	0.1	135.00	134.50	-0.1	29	-0.31%
2019/10/09	0	0.00	1	134.50	134.00	-1	29	-3.35%
2019/10/03	1	133.00	0	0.00	134.00	1	31	3.22%
2019/09/27	0	0.00	1	134.00	134.00	-1	31	-3.13%
2019/09/24	3	133.50	0	0.00	133.50	3	32	9.12%
2019/09/23	0.1	135.00	0	0.00	134.00	0.1	33	0.15%
2019/09/17	1	133.00	0	0.00	134.50	1	35	2.79%
2019/09/16	4	134.13	0	0.00	135.00	4	38	10.38%
2019/09/09	0	0.00	1	136.50	137.50	-1	44	-2.25%
2019/09/06	0	0.00	1	135.00	135.00	-1	43	-2.28%
2019/09/05	0	0.00	1	133.50	134.50	-1	44	-2.25%
2019/09/04	1	132.00	0	0.00	131.50	1	44	2.26%
2019/08/23	1	132.50	0	0.00	133.00	1	49	2.02%
2019/08/20	1	132.50	0	0.00	133.00	1	50	1.99%
2019/08/15	1	131.50	3	132.33	132.50	-2	52	-3.84%
2019/08/14	0	0.00	2	134.75	135.00	-2	53	-3.76%
2019/08/12	2	136.75	0	0.00	137.00	2	55	3.61%
2019/08/02	2	133.00	2	131.75	132.00	0	57	0.00%
2019/08/01	0	0.00	6	136.25	133.00	-6	57	-10.50%
2019/07/23	0	0.00	0	139.00	138.00	0	51	-0.06%
2019/07/22	0	0.00	1	138.50	138.50	-1	51	-1.96%
2019/07/19	2	139.00	0	0.00	139.00	2	50	3.96%
2019/07/15	1	142.00	0	0.00	142.00	1	48	2.06%
2019/07/11	0	0.00	1	143.00	143.50	-1	47	-2.11%
2019/07/10	3	143.50	0	0.00	144.00	3	47	6.35%
2019/07/08	1	143.00	0	0.00	144.00	1	48	2.08%
2019/07/04	1	144.00	0	0.00	144.00	1	47	2.11%
2019/07/02	0	139.50	0	0.00	139.50	0	46	0.09%
2019/06/28	0	138.50	0	0.00	138.50	0	45	0.05%
2019/06/26	2	140.00	0	0.00	140.00	2	45	4.44%
2019/06/25	2	143.00	0	0.00	143.00	2	44	4.52%
2019/06/21	2	143.75	1	144.00	144.00	1	42	2.35%
2019/06/20	0	0.00	0.1	148.00	149.00	-0.1	39	-0.22%
2019/06/19	1	148.50	0	0.00	148.00	1	38	2.61%
2019/06/17	0	0.00	1	148.50	147.50	-1	34	-2.90%
2019/06/14	2	148.50	0	0.00	148.00	2	33	6.02%
2019/06/13	4	147.63	0	0.00	148.50	4	32	12.21%
2019/06/12	1	147.00	1	147.00	147.50	0	32	0.00%
2019/06/11	0	0.00	0	144.00	144.50	0	31	-0.09%
2019/06/10	2	145.50	6	145.67	145.00	-4	30	-13.10%
2019/06/05	0	0.00	1	140.50	140.50	-1	25	-3.89%
2019/05/29	1	137.00	2	136.75	137.00	-1	24	-4.13%
2019/05/27	3	140.00	1	140.00	138.50	2	23	8.43%
2019/05/24	1	142.50	8	143.31	143.00	-7	22	-30.50%
2019/05/23	4	142.25	4	142.63	142.50	0	21	0.00%
2019/05/22	4	145.50	1	144.00	142.50	3	21	14.03%
2019/05/21	8	143.31	5	143.00	144.00	3	20	14.42%
2019/05/20	2	139.25	3	141.50	141.50	-1	19	-5.13%
2019/05/16	3	139.00	3	139.50	137.50	0	16	0.00%
2019/05/15	0	0.00	1	137.00	137.00	-1	15	-6.55%
2019/05/13	2	129.25	1	130.00	130.50	1	13	7.42%
2019/05/10	1	128.50	0	0.00	130.00	1	13	7.69%
2019/04/12	1	129.00	2.6	128.78	129.00	-1.6	12	-12.47%
2019/04/11	0	0.00	0.3	126.00	125.50	-0.3	11	-2.60%
2019/04/09	0	0.00	0.1	126.00	125.00	-0.1	11	-0.95%
2019/04/08	1	125.00	0	0.00	125.00	1	11	8.47%
2019/03/12	1	124.50	0	0.00	124.50	1	14	7.14%
2019/03/05	2	126.00	0	0.00	126.00	2	16	11.80%
2019/02/14	0	0.00	1	123.50	123.50	-1	18	-5.54%
2019/01/23	1	122.00	1	122.00	123.00	0	17	0.00%
2019/01/22	0	0.00	1	124.50	123.50	-1	17	-5.56%
2019/01/15	1	123.50	0	0.00	124.00	1	17	5.68%
2018/12/21	1	124.00	0	0.00	124.50	1	16	6.15%
2018/12/13	1	124.00	0	0.00	126.00	1	16	6.21%
2018/11/27	0	0.00	2	123.00	121.50	-2	23	-8.61%
2018/11/26	6	127.58	0	0.00	121.50	6	23	25.46%
2018/11/23	1	118.50	0	0.00	119.00	1	23	4.32%
2018/10/08	0	0.00	2	130.50	131.00	-2	83	-2.41%
2018/09/27	0	0.00	1	132.50	134.50	-1	91	-1.10%
2018/09/26	0	0.00	1	133.00	135.00	-1	91	-1.09%
2018/09/25	0	0.00	0	135.00	135.00	0	92	-0.03%
2018/08/31	0	0.00	1	141.00	141.00	-1	89	-1.11%
2018/08/24	0	0.00	1.4	141.72	142.00	-1.4	85	-1.62%
2018/08/22	1	140.00	0	0.00	140.00	1	84	1.18%
2018/08/20	0	0.00	0	136.50	137.50	0	82	-0.03%
2018/08/17	0	0.00	11	135.05	136.00	-11	82	-13.40%
2018/08/16	0.9	134.00	15	134.50	135.00	-14.1	73	-19.24%
2018/08/15	4	134.50	0	0.00	135.00	4	72	5.55%
2018/08/13	3	134.33	4	134.00	134.00	-1	69	-1.43%
2018/08/10	0	0.00	1	134.49	135.00	-1	68	-1.50%
2018/08/09	0	0.00	1	135.00	135.00	-1	67	-1.48%
2018/08/08	0	0.00	2	134.50	134.50	-2	67	-2.98%
2018/08/07	2	134.50	2	134.00	134.00	0	66	0.00%
2018/08/06	2	134.00	2	134.50	134.50	0	58	0.00%
2018/08/03	2	133.50	3	134.50	134.50	-1	58	-1.72%
2018/08/02	3	132.33	2	134.00	134.00	1	57	1.75%
2018/08/01	3	132.00	2	133.50	133.50	1	55	1.79%
2018/07/31	6	133.00	4	133.50	133.50	2	54	3.65%
2018/07/30	3	132.33	2	134.00	134.00	1	53	1.86%
2018/07/27	1	131.00	0	0.00	133.00	1	52	1.89%
2018/07/26	2	131.75	1	132.50	132.50	1	52	1.91%
2018/07/25	2	130.00	4	131.50	132.00	-2	51	-3.88%
2018/07/24	4	130.00	4	131.00	131.00	0	43	0.00%
2018/07/23	2	129.00	2	131.00	131.00	0	42	0.00%
2018/07/20	2	129.00	3	129.67	130.00	-1	42	-2.37%
2018/07/17	2	133.50	2	133.50	131.00	0	38	0.00%
2018/07/16	3	133.50	2	133.50	133.50	1	36	2.77%
2018/07/13	3	121.00	2	120.75	121.50	1	32	3.11%
2018/07/12	1	110.00	0	0.00	110.50	1	31	3.21%
2018/07/11	4	112.25	0	0.00	111.00	4	31	12.70%
2018/07/10	2	114.25	0	0.00	113.00	2	31	6.36%
2018/07/06	2	118.25	1	117.00	118.50	1	29	3.36%
2018/07/05	2	119.50	0	0.00	118.50	2	29	6.82%
2018/07/04	1	124.00	0	0.00	122.00	1	26	3.78%
2018/07/03	3	124.67	0	0.00	124.00	3	25	11.70%
2018/07/02	1	127.00	0	0.00	126.50	1	24	4.01%
2018/06/29	1	128.00	0	0.00	128.50	1	24	4.03%
2018/06/25	1	129.00	0	0.00	128.50	1	23	4.30%
2018/06/21	1	129.00	0	0.00	132.00	1	23	4.31%
2018/06/20	2	129.25	0	0.00	129.50	2	23	8.60%
2018/06/19	1	131.00	0	0.00	131.00	1	22	4.36%
2018/06/15	1	133.00	0	0.00	133.50	1	22	4.35%
2018/06/13	1	134.00	0	0.00	134.00	1	24	4.16%
2018/05/30	0	0.00	0.2	135.00	134.00	-0.2	25	-0.79%
2018/05/24	1	135.00	0	0.00	134.50	1	24	4.15%
2018/05/23	1	134.50	0	0.00	135.00	1	24	4.12%
2018/05/21	1	136.00	0	0.00	136.00	1	24	4.15%
2018/04/27	1	136.00	0	0.00	136.50	1	23	4.28%
2018/04/23	1	138.00	0	0.00	138.00	1	22	4.35%
2018/04/18	0	0.00	2	136.00	135.50	-2	22	-8.98%
2018/04/11	1	139.00	0	0.00	139.00	1	21	4.72%
2018/04/02	2	140.00	0	0.00	140.50	2	21	9.46%
2018/03/31	1	139.00	4	140.00	139.00	-3	20	-14.37%
2018/03/30	4	140.25	1	141.50	139.50	3	20	14.69%
2018/03/28	1	138.50	0	0.00	138.50	1	19	5.05%
2018/03/21	0	0.00	3	144.00	143.50	-3	19	-15.49%
2018/03/20	0	0.00	1	141.50	142.50	-1	18	-5.33%
2018/03/07	1	137.00	0	0.00	137.00	1	20	4.88%
2018/02/21	1	137.00	0	0.00	139.00	1	23	4.19%
2018/02/06	1	138.50	0	0.00	137.00	1	24	4.04%
2018/02/05	0	0.00	1	142.00	143.00	-1	24	-4.07%
2018/01/30	1	144.00	0	0.00	145.00	1	26	3.81%
2018/01/22	0	0.00	1	143.50	142.00	-1	27	-3.62%
2018/01/12	1	145.50	0	0.00	147.50	1	34	2.90%
2018/01/08	0	0.00	1	145.00	144.00	-1	40	-2.46%
2018/01/03	1	142.00	0	0.00	142.50	1	52	1.91%