國喬 (1312)-新光券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	11.77	14	11.79	11.65	-1	2,587	-0.04%
2024/11/21	6.1	11.69	0	0.00	11.70	6.1	2,599	0.23%
2024/11/20	38.3	11.80	0	0.00	11.80	38.3	2,610	1.47%
2024/11/19	10.1	11.90	13.2	11.98	12.00	-3.1	2,638	-0.12%
2024/11/18	11	12.05	107.4	11.93	12.05	-96.3	2,645	-3.64%	大賣/
2024/11/15	40	11.55	19	11.55	11.55	21	2,593	0.81%
2024/11/14	141.3	11.48	35	11.45	11.30	106.3	2,587	4.11%	大買/鉅額交易
2024/11/13	15.3	11.60	41	11.60	11.55	-25.7	2,557	-1.00%
2024/11/12	68.2	11.71	26.2	11.68	11.70	42	2,548	1.65%
2024/11/11	57	12.01	2.5	12.05	11.95	54.5	2,536	2.15%
2024/11/08	16.1	12.34	12	12.41	12.25	4.1	2,538	0.16%
2024/11/07	6	12.52	31.4	12.42	12.35	-25.4	2,557	-0.99%
2024/11/06	5	12.21	1.4	12.25	12.20	3.6	2,561	0.14%
2024/11/05	0	0.00	15.5	12.20	12.10	-15.5	2,627	-0.59%
2024/11/04	7	12.19	46.3	12.13	12.10	-39.3	2,775	-1.41%
2024/11/01	5.3	12.12	2	12.20	12.25	3.3	3,016	0.11%
2024/10/30	20.1	12.17	25.5	12.15	12.10	-5.4	3,063	-0.18%
2024/10/29	8.1	12.24	12.3	12.23	12.20	-4.2	3,100	-0.14%
2024/10/28	0	12.50	20	12.43	12.50	-20	3,076	-0.65%
2024/10/25	14.1	12.44	5.3	12.41	12.40	8.8	3,109	0.28%
2024/10/24	14	12.44	1	12.50	12.40	13	3,136	0.41%
2024/10/23	7.6	12.47	1.2	12.52	12.40	6.4	3,179	0.20%
2024/10/22	29.2	12.50	13.2	12.50	12.50	15.9	3,191	0.50%
2024/10/21	7.1	12.64	1.6	12.60	12.60	5.6	3,272	0.17%
2024/10/18	12.4	12.71	4	12.80	12.70	8.4	3,413	0.25%
2024/10/17	20	12.85	10	12.95	12.75	10	3,586	0.28%
2024/10/16	0.3	12.75	17	12.75	12.70	-16.7	3,804	-0.44%
2024/10/15	0.9	12.82	7.7	12.82	12.85	-6.8	3,843	-0.18%
2024/10/14	24	12.79	7.7	12.81	12.85	16.3	3,952	0.41%
2024/10/11	8.1	12.79	5	12.80	12.75	3.1	4,267	0.07%
2024/10/09	71.1	12.97	0	0.00	12.80	71.1	4,312	1.65%
2024/10/08	7.2	13.43	47	13.45	13.40	-39.8	4,272	-0.93%
2024/10/04	8	13.64	9	13.57	13.45	-1	4,291	-0.02%
2024/10/01	5.3	13.40	8	13.42	13.45	-2.7	4,335	-0.06%
2024/09/30	3.2	13.57	128	13.65	13.50	-124.8	4,370	-2.86%	大賣/鉅額交易
2024/09/27	212	13.49	67.4	13.47	13.65	144.6	4,371	3.31%	大買/鉅額交易
2024/09/26	0.4	13.01	0	0.00	12.95	0.4	4,240	0.01%
2024/09/25	9	13.01	15	13.03	13.05	-6	4,240	-0.14%
2024/09/24	4.2	12.85	2.1	12.90	12.90	2.1	4,255	0.05%
2024/09/23	8.2	13.06	1	13.10	12.95	7.2	4,283	0.17%
2024/09/20	1	13.20	15	13.13	13.10	-14	4,310	-0.32%
2024/09/19	6.1	13.03	0	0.00	13.05	6.1	4,299	0.14%
2024/09/18	10	13.05	9.1	13.25	13.05	1	4,327	0.02%
2024/09/16	6	13.12	13	13.15	13.15	-7	4,420	-0.16%
2024/09/13	19	12.82	36.2	12.75	12.85	-17.2	4,414	-0.39%
2024/09/12	18.3	12.35	10	12.46	12.35	8.3	4,395	0.19%
2024/09/11	15.8	12.40	2	12.35	12.35	13.8	4,386	0.31%
2024/09/10	0.2	12.45	0	0.00	12.45	0.2	4,386	0.00%
2024/09/09	15	12.10	11	12.31	12.45	4	4,371	0.09%
2024/09/06	2	12.35	5	12.29	12.40	-3	4,331	-0.07%
2024/09/05	17.1	12.46	20	12.55	12.35	-2.9	4,338	-0.07%
2024/09/04	69.3	12.47	69	12.47	12.40	0.3	4,336	0.01%
2024/09/03	14.2	13.00	14	13.02	12.95	0.2	4,304	0.00%
2024/09/02	25	13.08	65.5	13.06	13.05	-40.5	4,336	-0.93%
2024/08/30	5	13.25	56	13.25	13.25	-51	4,340	-1.17%
2024/08/29	45.1	13.13	6	13.15	13.20	39.1	4,422	0.88%
2024/08/28	10.1	13.28	15	13.26	13.20	-4.9	4,450	-0.11%
2024/08/27	9.1	13.27	45.1	13.30	13.35	-36	4,481	-0.80%
2024/08/26	6	13.34	13	13.32	13.35	-7	4,530	-0.15%
2024/08/23	15	13.23	1	13.25	13.20	14	4,548	0.31%
2024/08/22	0	0.00	7	13.40	13.40	-7	4,624	-0.15%
2024/08/21	20.1	13.16	15	13.15	13.25	5.1	4,636	0.11%
2024/08/20	39	13.20	125.5	13.20	13.20	-86.4	4,626	-1.87%	大賣/
2024/08/19	0	0.00	1	13.40	13.35	-1	4,656	-0.02%
2024/08/16	2	13.30	18.5	13.40	13.30	-16.5	4,665	-0.35%
2024/08/15	10	13.15	170	13.24	13.25	-160	4,691	-3.41%	大賣/鉅額交易
2024/08/14	0	13.30	25	13.31	13.25	-25	4,717	-0.53%
2024/08/13	62.2	13.07	135	13.00	13.20	-72.8	4,773	-1.52%	大賣/
2024/08/12	60.1	13.46	60	13.45	13.45	0.1	4,802	0.00%
2024/08/09	14	13.39	14	13.40	13.25	0	5,050	0.00%
2024/08/08	11.1	13.07	13	13.27	13.25	-1.9	5,100	-0.04%
2024/08/07	55	13.39	158	13.30	13.30	-103	5,323	-1.93%	大賣/鉅額交易
2024/08/06	29.7	12.81	114.5	12.74	12.95	-84.8	5,255	-1.61%	大賣/
2024/08/05	166	13.08	99	13.25	12.85	67	5,107	1.31%	大買/
2024/08/02	138.1	14.42	69	14.44	14.25	69	4,874	1.42%	大買/
2024/08/01	3	14.75	48	14.78	14.75	-45	4,821	-0.93%
2024/07/31	25	14.52	18	14.66	14.50	7	4,775	0.15%
2024/07/30	24.1	14.34	10	14.52	14.55	14.1	4,768	0.30%
2024/07/29	35	14.65	54	14.71	14.60	-19	4,724	-0.40%
2024/07/26	39.1	14.36	33.5	14.43	14.40	5.6	4,697	0.12%
2024/07/23	18.1	14.62	11	14.67	14.60	7.1	4,683	0.15%
2024/07/22	97.3	14.66	29	14.75	14.70	68.3	4,659	1.47%
2024/07/19	224.3	15.01	20	14.97	14.90	204.3	4,566	4.47%	大買/鉅額交易
2024/07/18	60.4	15.59	132.4	15.50	15.50	-71.9	4,390	-1.64%	大賣/
2024/07/17	200.3	15.42	115	15.44	15.30	85.3	4,215	2.02%	大買/大賣/
2024/07/16	52.5	14.97	45	14.88	15.05	7.5	4,035	0.19%
2024/07/15	148	14.99	45.5	15.01	14.95	102.5	4,002	2.56%	大買/鉅額交易
2024/07/12	298.3	15.08	86.8	14.95	15.05	211.5	3,917	5.40%	大買/鉅額交易
2024/07/11	27.4	14.34	53	14.36	14.45	-25.6	3,605	-0.71%
2024/07/10	10.4	14.28	14.5	14.38	14.25	-4.1	3,585	-0.11%
2024/07/09	21.1	14.25	4	14.15	14.15	17.1	3,570	0.48%
2024/07/08	17.2	14.50	16	14.51	14.40	1.2	3,546	0.04%
2024/07/05	34	14.45	63	14.47	14.45	-29	3,538	-0.82%
2024/07/04	14.1	14.39	50	14.37	14.30	-35.9	3,492	-1.03%
2024/07/03	4.4	14.05	102	14.15	14.25	-97.6	3,479	-2.81%	大賣/
2024/07/02	135.1	14.00	0	0.00	13.95	135.1	3,460	3.90%	大買/鉅額交易
2024/07/01	4.3	14.07	7	14.07	14.10	-2.7	3,442	-0.08%
2024/06/28	8.1	14.07	44.3	14.20	14.00	-36.2	3,441	-1.05%
2024/06/27	32.3	13.93	18	13.97	13.95	14.3	3,421	0.42%
2024/06/26	43.1	14.03	85	14.20	13.95	-41.9	3,400	-1.23%
2024/06/25	77.1	14.21	15	14.22	14.25	62.1	3,399	1.83%
2024/06/24	62.2	14.39	49.2	14.54	14.40	13	3,386	0.38%
2024/06/21	38	14.38	40	14.39	14.60	-2	3,365	-0.06%
2024/06/20	2	14.15	19	14.07	14.15	-17	3,241	-0.52%
2024/06/19	7.1	13.83	17	13.86	13.80	-9.9	3,207	-0.31%
2024/06/18	5.7	13.93	90	13.90	13.90	-84.3	3,199	-2.63%
2024/06/17	91.2	14.05	7	14.09	14.10	84.2	3,218	2.62%
2024/06/14	2	14.00	212	13.98	13.95	-210	3,211	-6.54%	大賣/鉅額交易
2024/06/13	3	13.95	41	13.95	13.95	-38	3,213	-1.18%
2024/06/12	3	14.05	4	13.96	13.95	-1	3,239	-0.03%
2024/06/11	12.1	14.05	0.2	14.05	14.00	12	3,231	0.37%
2024/06/07	3	14.10	133.2	14.15	14.25	-130.2	3,262	-3.99%	大賣/鉅額交易
2024/06/06	60.2	13.66	15	13.60	13.65	45.2	3,186	1.42%
2024/06/05	29.1	13.80	1	13.80	13.75	28.1	3,156	0.89%
2024/06/04	61.6	13.90	64	13.86	13.85	-2.4	3,211	-0.07%
2024/06/03	40	14.30	6.5	14.40	14.30	33.5	3,151	1.06%
2024/05/31	33	14.54	25.6	14.59	14.50	7.4	3,115	0.24%
2024/05/30	43	14.61	34	14.70	14.55	9	3,114	0.29%
2024/05/29	48.3	14.51	12	14.67	14.45	36.3	3,089	1.18%
2024/05/28	36	14.67	66.3	14.60	14.75	-30.3	3,056	-0.99%
2024/05/27	55.7	14.07	69	14.14	14.10	-13.3	2,967	-0.45%
2024/05/24	33.6	14.14	11	14.17	14.25	22.6	2,966	0.76%
2024/05/23	108	14.11	57	14.14	14.05	51	2,947	1.73%	大買/
2024/05/22	55	14.42	8	14.38	14.40	47	2,898	1.62%
2024/05/21	51.4	14.36	29.2	14.37	14.50	22.2	2,882	0.77%
2024/05/20	71.8	14.53	20	14.57	14.45	51.8	2,842	1.82%
2024/05/17	68	14.70	128.3	14.72	14.70	-60.3	2,801	-2.15%	大賣/
2024/05/16	90.1	14.76	70.7	14.73	14.80	19.4	2,730	0.71%
2024/05/15	164.5	14.83	108.5	14.91	14.85	56	2,643	2.12%	大買/大賣/
2024/05/14	111.2	14.19	38	14.18	14.15	73.2	2,372	3.08%	大買/
2024/05/13	124.6	14.13	263	14.12	14.35	-138.4	2,299	-6.02%	大買/大賣/鉅額交易
2024/05/10	1	13.40	163	13.32	13.40	-162	2,056	-7.88%	大賣/鉅額交易
2024/05/09	1	13.30	47	13.28	13.25	-46	2,075	-2.21%
2024/05/08	77	13.24	49.3	13.29	13.25	27.8	2,076	1.34%
2024/05/07	9.3	13.28	1	13.20	13.25	8.3	2,087	0.40%
2024/05/06	13.6	13.41	51.2	13.45	13.45	-37.6	2,100	-1.79%
2024/05/03	9	13.46	39	13.65	13.45	-30	2,120	-1.41%
2024/05/02	35.1	13.51	5	13.50	13.50	30.1	2,115	1.42%
2024/04/30	15.1	13.61	0	0.00	13.50	15.1	2,125	0.71%
2024/04/29	6.2	13.54	21	13.53	13.65	-14.8	2,121	-0.70%
2024/04/26	6.1	13.25	13	13.22	13.30	-6.9	2,086	-0.33%
2024/04/25	6.3	13.18	28	13.16	13.20	-21.7	2,097	-1.04%
2024/04/24	0.2	13.25	2	13.25	13.20	-1.8	2,107	-0.09%
2024/04/23	8	13.21	35	13.26	13.20	-27	2,178	-1.24%
2024/04/22	54	13.18	74.2	13.16	13.15	-20.2	2,245	-0.90%
2024/04/19	148.2	13.01	10	13.18	12.90	138.2	2,208	6.26%	大買/鉅額交易
2024/04/18	7.1	12.89	12	13.04	13.10	-4.9	2,182	-0.23%
2024/04/17	14.4	13.01	0	0.00	12.95	14.4	2,215	0.65%
2024/04/16	15.2	13.02	3	13.00	12.95	12.1	2,259	0.54%
2024/04/15	19	13.43	37	13.45	13.35	-18	2,248	-0.80%
2024/04/12	14	13.39	12	13.33	13.35	2	2,259	0.09%
2024/04/11	33.1	13.42	40	13.43	13.35	-6.9	2,269	-0.30%
2024/04/10	45	13.64	42	13.64	13.70	3	2,261	0.13%
2024/04/09	4.1	13.55	48	13.53	13.55	-43.9	2,269	-1.94%
2024/04/08	21.2	13.18	1	13.25	13.30	20.2	2,246	0.90%
2024/04/03	10.1	13.23	0	13.40	13.20	10.1	2,279	0.44%
2024/04/02	11.1	13.35	7	13.44	13.35	4.1	2,306	0.18%
2024/04/01	15.4	13.48	25	13.51	13.55	-9.6	2,324	-0.41%
2024/03/29	32.2	13.21	38.1	13.26	13.30	-5.9	2,482	-0.24%
2024/03/28	81.7	13.36	5.1	13.39	13.10	76.6	2,722	2.81%
2024/03/27	37.1	13.43	26	13.40	13.35	11.1	2,715	0.41%
2024/03/26	9	13.51	22	13.59	13.40	-13	2,776	-0.47%
2024/03/25	10.2	13.40	39	13.40	13.40	-28.8	2,781	-1.03%
2024/03/22	3.1	13.37	0	0.00	13.45	3.1	2,869	0.11%
2024/03/21	65.1	13.33	41	13.39	13.45	24.1	2,906	0.83%
2024/03/20	25.4	13.11	98	13.04	13.15	-72.6	2,986	-2.43%
2024/03/19	10	13.23	0	0.00	13.15	10	3,002	0.33%
2024/03/18	26.2	13.17	70.8	13.19	13.15	-44.6	3,035	-1.47%
2024/03/15	2.2	13.35	9	13.34	13.35	-6.7	3,116	-0.22%
2024/03/14	40	13.48	31	13.45	13.50	9	3,180	0.28%
2024/03/13	24.9	13.48	24.9	13.46	13.45	0	3,199	0.00%
2024/03/12	9.5	13.82	8	13.84	13.85	1.5	3,168	0.05%
2024/03/11	8.7	13.67	51.8	13.70	13.75	-43.1	3,182	-1.35%
2024/03/08	29.4	13.63	71.7	13.60	13.55	-42.3	3,175	-1.33%
2024/03/07	25.3	13.88	25	13.91	13.90	0.3	3,119	0.01%
2024/03/06	1	13.95	19	14.05	14.05	-18	3,090	-0.58%
2024/03/05	19.3	13.96	11	14.00	14.00	8.3	3,129	0.27%
2024/03/04	21.6	14.05	1	14.00	14.05	20.6	3,123	0.66%
2024/03/01	0	14.20	1	14.10	14.10	-1	3,153	-0.03%
2024/02/29	7.1	14.14	1	14.20	14.15	6	3,180	0.19%
2024/02/27	128.6	14.14	11	14.13	14.10	117.6	3,200	3.67%	大買/鉅額交易
2024/02/26	3.4	14.24	0	0.00	14.25	3.4	3,169	0.11%
2024/02/23	11.1	14.25	4	14.29	14.25	7.1	3,174	0.22%
2024/02/22	3.2	14.32	6	14.32	14.30	-2.8	3,174	-0.09%
2024/02/21	11.8	14.35	9	14.38	14.35	2.7	3,160	0.09%
2024/02/20	35.1	14.57	19	14.62	14.50	16.1	3,151	0.51%
2024/02/19	37.5	14.72	17.9	14.69	14.70	19.6	3,164	0.62%
2024/02/16	6	14.37	40.8	14.41	14.45	-34.8	3,162	-1.10%
2024/02/15	10	14.10	0.1	14.15	14.25	9.9	3,136	0.32%
2024/02/05	27	14.23	14.6	14.19	14.25	12.4	3,121	0.40%
2024/02/02	15.2	14.45	9.2	14.48	14.40	6	3,106	0.19%
2024/02/01	17	14.53	25	14.60	14.55	-8	3,102	-0.26%
2024/01/31	14	14.38	0	0.00	14.40	14	3,075	0.46%
2024/01/30	121	14.51	43	14.39	14.50	78	3,067	2.54%	大買/
2024/01/29	187.8	14.69	33	14.71	14.75	154.8	3,046	5.08%	大買/鉅額交易
2024/01/26	16.5	14.53	29	14.52	14.50	-12.5	3,020	-0.41%
2024/01/25	10	14.36	8	14.41	14.40	2	2,991	0.07%
2024/01/24	10.5	14.40	8	14.40	14.35	2.5	2,969	0.09%
2024/01/23	13.1	14.31	15	14.31	14.25	-1.9	2,954	-0.06%
2024/01/22	13	14.14	17	14.18	14.15	-4	2,937	-0.13%
2024/01/19	11.5	14.02	33	14.10	14.10	-21.5	2,918	-0.74%
2024/01/18	10.8	14.02	27	14.04	14.05	-16.2	2,900	-0.56%
2024/01/17	49.1	14.14	11	14.15	14.05	38.1	2,888	1.32%
2024/01/16	67.3	14.35	41	14.32	14.30	26.3	2,815	0.93%
2024/01/15	11.1	14.60	1	14.60	14.60	10.1	2,751	0.37%
2024/01/12	4.2	14.54	21	14.72	14.70	-16.8	2,763	-0.61%
2024/01/11	62.3	14.64	47	14.52	14.60	15.3	2,752	0.55%
2024/01/10	74.8	14.75	63	14.88	14.70	11.8	2,695	0.44%
2024/01/09	78	15.00	36	15.01	14.95	42	2,644	1.59%
2024/01/08	36	15.25	11	15.22	15.15	25	2,607	0.96%
2024/01/05	15	15.10	26	15.15	15.20	-11	2,569	-0.43%
2024/01/04	61.2	15.08	22	15.08	15.05	39.2	2,550	1.54%
2024/01/03	28.5	15.16	10.6	15.19	15.15	17.9	2,545	0.70%
2024/01/02	16	15.15	38	15.16	15.15	-22	2,515	-0.87%
2023/12/29	4	15.20	57.2	15.25	15.20	-53.2	2,498	-2.13%
2023/12/28	12.4	15.06	49.3	15.10	15.10	-36.9	2,454	-1.50%
2023/12/27	35	15.07	51	15.11	15.10	-16	2,422	-0.66%
2023/12/26	155.5	15.19	87.4	15.19	15.10	68.1	2,395	2.84%	大買/
2023/12/25	129.2	14.87	131.5	14.87	14.85	-2.3	2,213	-0.10%	大買/大賣/
2023/12/22	24.1	15.09	43	15.10	15.05	-18.9	1,962	-0.97%
2023/12/21	57	15.26	33.2	15.24	15.30	23.8	1,937	1.23%
2023/12/20	6	15.01	21.9	15.05	15.05	-15.9	1,865	-0.85%
2023/12/19	51.2	14.92	7	14.89	14.90	44.2	1,841	2.40%
2023/12/18	25	15.30	7	15.32	15.20	18	1,754	1.03%
2023/12/15	24.5	15.38	39.2	15.35	15.25	-14.7	1,714	-0.86%
2023/12/14	4.2	15.18	31.7	15.25	15.20	-27.5	1,614	-1.70%
2023/12/13	96	15.19	32.3	15.21	15.15	63.7	1,560	4.08%
2023/12/12	38.7	15.08	37.1	15.34	15.45	1.6	1,536	0.10%
2023/12/11	74.9	15.29	48.4	15.26	15.20	26.5	1,441	1.84%
2023/12/08	19.9	15.78	26	15.81	15.70	-6.1	1,371	-0.44%
2023/12/07	28.1	15.77	1	15.95	15.70	27.1	1,337	2.02%
2023/12/06	10.3	15.96	3	15.90	15.95	7.3	1,305	0.56%
2023/12/05	2.1	15.96	6	15.98	16.00	-3.9	1,296	-0.30%
2023/12/04	3.2	16.00	74	16.00	16.00	-70.8	1,276	-5.55%
2023/12/01	12.1	16.00	47	15.95	15.95	-34.9	1,251	-2.79%
2023/11/30	61.1	15.98	8	15.99	16.05	53.1	1,242	4.27%
2023/11/29	9.1	16.09	3	16.15	16.10	6.1	1,197	0.51%
2023/11/28	74.1	16.12	35	16.24	16.20	39.1	1,185	3.29%
2023/11/27	9.2	16.69	59	16.66	16.55	-49.8	1,120	-4.45%
2023/11/24	3.2	16.66	36	16.67	16.75	-32.8	1,085	-3.02%
2023/11/23	9	16.39	10.5	16.38	16.45	-1.5	1,045	-0.14%
2023/11/22	8	16.44	37.5	16.45	16.45	-29.5	1,038	-2.84%
2023/11/21	7	16.55	147	16.51	16.55	-140	1,030	-13.59%	大賣/鉅額交易
2023/11/20	0	16.45	2.1	16.36	16.35	-2.1	1,023	-0.21%
2023/11/17	3	16.40	15	16.45	16.35	-12	1,025	-1.17%
2023/11/16	18	16.29	122	16.26	16.35	-104	1,043	-9.97%	大賣/鉅額交易
2023/11/15	5	15.90	26	16.08	16.15	-21	1,023	-2.05%
2023/11/14	35	15.79	3	15.78	15.80	32	1,023	3.13%
2023/11/13	2	15.78	0	0.00	15.75	2	1,051	0.19%
2023/11/10	0.1	15.85	0	0.00	15.80	0.1	1,096	0.01%
2023/11/09	0.4	15.95	90.1	15.85	15.85	-89.7	1,163	-7.70%
2023/11/08	4	15.96	1	16.00	16.00	3	1,255	0.24%
2023/11/07	0	16.30	0	0.00	16.05	0	1,262	0.00%
2023/11/06	7	16.15	0	0.00	16.15	7	1,275	0.55%
2023/11/03	16	16.09	26	16.06	16.05	-10	1,278	-0.78%
2023/11/02	3	15.85	11	15.82	15.90	-8	1,287	-0.62%
2023/11/01	0	15.90	15	15.75	15.70	-15	1,295	-1.16%
2023/10/31	10.1	15.74	10	15.84	15.80	0.1	1,320	0.00%
2023/10/30	7	15.89	43	15.93	15.85	-36	1,372	-2.62%
2023/10/27	4.1	15.94	0	0.00	15.95	4.1	1,398	0.29%
2023/10/26	35.1	15.85	0	0.00	15.90	35.1	1,430	2.46%
2023/10/25	0	0.00	24	16.09	16.05	-24	1,436	-1.67%
2023/10/24	7	15.90	12	15.92	15.90	-5	1,451	-0.34%
2023/10/23	14	15.95	2	15.95	15.95	12	1,472	0.81%
2023/10/20	26.1	15.89	58	15.85	15.90	-31.9	1,472	-2.17%
2023/10/19	7	16.16	1	16.20	16.20	6	1,469	0.41%
2023/10/18	41.3	16.25	2.5	16.30	16.15	38.8	1,475	2.63%
2023/10/17	141.1	16.45	0	0.00	16.40	141.1	1,473	9.58%	大買/鉅額交易
2023/10/16	2.2	16.65	30	16.62	16.60	-27.8	1,524	-1.82%
2023/10/13	2	16.43	32	16.55	16.50	-30	1,559	-1.92%
2023/10/12	0	16.50	10	16.50	16.55	-10	1,580	-0.63%
2023/10/11	97	16.33	39	16.32	16.20	58	1,587	3.65%
2023/10/06	2.1	16.45	13	16.45	16.50	-10.9	1,593	-0.69%
2023/10/05	27	16.33	5	16.45	16.35	22	1,635	1.35%
2023/10/04	23	16.34	24	16.30	16.30	-1	1,644	-0.06%
2023/10/03	10.1	16.55	0	0.00	16.50	10.1	1,647	0.61%
2023/10/02	7	16.60	1	16.60	16.60	6	1,671	0.36%
2023/09/28	1	16.65	0	0.00	16.65	1	1,708	0.06%
2023/09/27	10.2	16.70	11	16.64	16.65	-0.8	1,730	-0.05%
2023/09/26	30.1	16.87	1	16.75	16.75	29.1	1,741	1.67%
2023/09/25	1	17.00	5	17.00	17.00	-4	1,740	-0.23%
2023/09/22	2	17.08	4	17.16	17.15	-2	1,755	-0.11%
2023/09/21	52	17.10	3	17.12	17.10	49	1,759	2.79%
2023/09/20	1	17.31	3	17.37	17.25	-2	1,753	-0.11%
2023/09/19	5	17.48	3	17.48	17.45	2	1,751	0.11%
2023/09/18	2	17.40	6	17.40	17.40	-4	1,745	-0.23%
2023/09/15	6.3	17.35	32	17.44	17.25	-25.7	1,753	-1.47%
2023/09/14	0.1	17.50	7	17.42	17.40	-7	1,754	-0.40%
2023/09/13	19	17.43	45	17.48	17.55	-26	1,748	-1.49%
2023/09/12	11	17.06	6	17.05	17.00	5	1,729	0.29%
2023/09/11	9	17.32	0	0.00	17.10	9	1,733	0.52%
2023/09/08	31	17.15	34	17.11	17.10	-3	1,733	-0.17%
2023/09/07	2.3	16.89	6	16.89	16.85	-3.7	1,723	-0.22%
2023/09/06	6	17.04	0	0.00	16.95	6	1,734	0.35%
2023/09/05	31.3	17.25	3	17.28	17.20	28.3	1,737	1.63%
2023/09/04	24.1	17.21	13	17.20	17.20	11.1	1,737	0.64%
2023/09/01	10	16.85	26	16.97	17.00	-16	1,729	-0.92%
2023/08/31	22	16.79	9	16.85	16.80	13	1,719	0.76%
2023/08/30	14	16.81	7	16.80	16.90	7	1,751	0.40%
2023/08/29	0	0.00	1	16.80	16.80	-1	1,769	-0.06%
2023/08/28	15	16.71	1	16.70	16.65	14	1,778	0.79%
2023/08/25	5	16.74	2	16.73	16.70	3	1,808	0.17%
2023/08/24	6	16.45	0	0.00	16.50	6	1,825	0.33%
2023/08/23	14	16.39	10	16.31	16.40	4	1,825	0.22%
2023/08/22	30.2	16.32	41	16.42	16.35	-10.8	1,834	-0.59%
2023/08/21	10	16.70	63	16.66	16.60	-53	1,824	-2.90%
2023/08/18	37.2	16.81	53	16.88	16.85	-15.8	1,825	-0.87%
2023/08/17	45	16.29	25	16.38	16.70	20	1,817	1.10%
2023/08/16	63.2	16.55	152	16.61	16.50	-88.8	1,787	-4.97%	大賣/
2023/08/15	114.3	16.94	44	16.86	16.95	70.3	1,758	4.00%	大買/
2023/08/14	258.1	17.56	156	17.44	17.25	102.1	1,706	5.98%	大買/大賣/鉅額交易
2023/08/11	5.1	18.55	141	18.63	18.65	-135.9	1,621	-8.39%	大賣/鉅額交易
2023/08/10	58	18.65	1	18.60	18.60	57	1,637	3.48%
2023/08/09	20	18.75	1	18.85	18.85	19	1,648	1.15%
2023/08/08	62	18.80	4	18.84	18.75	58	1,674	3.46%
2023/08/07	21	18.70	10	18.80	18.80	11	1,697	0.65%
2023/08/04	13	18.90	45	18.93	18.80	-32	1,711	-1.87%
2023/08/02	134	18.85	102	18.86	18.70	32	1,718	1.86%	大買/大賣/
2023/08/01	17	18.44	12	18.52	18.60	5	1,668	0.30%
2023/07/31	65	18.47	56	18.44	18.40	9	1,654	0.54%
2023/07/28	113	18.30	81	18.30	18.30	32	1,654	1.93%	大買/
2023/07/27	17	18.18	132	18.14	18.20	-115	1,677	-6.86%	大賣/鉅額交易
2023/07/26	4.1	18.31	43	18.35	18.35	-39	1,683	-2.31%
2023/07/25	20	18.20	10	18.25	18.25	10	1,705	0.59%
2023/07/24	47.2	18.14	30	18.10	18.15	17.2	1,735	0.99%
2023/07/21	117	18.32	30	18.40	18.20	87	1,764	4.93%	大買/
2023/07/20	1	18.40	5	18.40	18.40	-4	1,826	-0.22%
2023/07/19	159.4	18.28	122	18.19	18.10	37.4	1,996	1.88%	大買/大賣/
2023/07/18	35	18.44	33	18.59	18.45	2	1,973	0.10%
2023/07/17	20.5	18.35	0	0.00	18.40	20.5	1,962	1.04%
2023/07/14	21.4	18.50	6.2	18.55	18.45	15.2	2,014	0.75%
2023/07/13	6.3	18.19	20	18.15	18.20	-13.7	2,108	-0.65%
2023/07/12	68.1	18.31	20	18.30	18.25	48.1	2,130	2.26%
2023/07/11	5.1	18.55	1	18.55	18.55	4.1	2,170	0.19%
2023/07/10	12.1	18.57	20	18.55	18.50	-7.9	2,291	-0.34%
2023/07/07	29.1	18.58	4	18.60	18.65	25.1	2,329	1.08%
2023/07/06	55.7	18.89	0	0.00	18.80	55.7	2,319	2.40%
2023/07/05	26.2	19.20	111	19.25	19.10	-84.8	2,313	-3.66%	大賣/
2023/07/04	3.1	19.43	12	19.51	19.25	-8.9	2,317	-0.38%
2023/07/03	2.3	19.50	10	19.52	19.50	-7.7	2,421	-0.32%
2023/06/30	130	19.31	29	19.48	19.45	101	2,443	4.14%	大買/鉅額交易
2023/06/29	0.1	19.40	8.5	19.39	19.30	-8.4	2,438	-0.34%
2023/06/28	8	19.29	42	19.28	19.25	-34	2,436	-1.40%
2023/06/27	7.1	19.22	14	19.30	19.25	-6.9	2,458	-0.28%
2023/06/26	1	19.20	12	19.28	19.30	-11	2,504	-0.44%
2023/06/21	58	19.22	3.5	19.31	19.25	54.5	2,533	2.15%
2023/06/20	32	19.22	0	0.00	19.20	32	2,544	1.26%
2023/06/19	2.1	19.35	2	19.40	19.35	0.1	2,530	0.00%
2023/06/16	4	19.48	12	19.45	19.45	-8	2,543	-0.31%
2023/06/15	0	19.35	5	19.25	19.30	-5	2,531	-0.20%
2023/06/14	1	19.20	17.4	19.28	19.30	-16.4	2,556	-0.64%
2023/06/13	5.3	19.22	21	19.25	19.20	-15.7	2,599	-0.61%
2023/06/12	5	19.30	10.1	19.28	19.35	-5.1	2,625	-0.19%
2023/06/09	17.1	19.54	0	0.00	19.45	17.1	2,629	0.65%
2023/06/08	16.2	19.55	6	19.58	19.60	10.2	2,650	0.38%
2023/06/07	54.1	19.58	0	0.00	19.55	54.1	2,691	2.01%
2023/06/06	11	19.55	4	19.61	19.55	7	2,697	0.26%
2023/06/05	16	19.66	32	19.67	19.65	-16	2,703	-0.59%
2023/06/02	77	19.35	21	19.38	19.35	56	2,685	2.09%
2023/06/01	57	19.14	114	19.06	19.15	-57	2,690	-2.12%	大賣/
2023/05/31	14.3	18.95	1	18.95	19.00	13.3	2,689	0.49%
2023/05/30	109.5	18.95	9	19.00	18.95	100.5	2,666	3.77%	大買/
2023/05/29	10	19.05	6	19.09	19.00	4	2,667	0.15%
2023/05/26	3	18.97	10	18.95	18.95	-7	2,681	-0.26%
2023/05/25	27	19.16	1	19.25	19.10	26	2,697	0.96%
2023/05/24	4.1	19.43	10	19.39	19.45	-5.9	2,685	-0.22%
2023/05/23	4	19.30	38.1	19.28	19.30	-34.1	2,697	-1.26%
2023/05/22	26	19.13	6.2	19.16	19.15	19.8	2,696	0.73%
2023/05/19	11.4	19.05	0	0.00	19.00	11.4	2,708	0.42%
2023/05/18	7.2	19.20	108	19.20	19.20	-100.8	2,706	-3.73%	大賣/
2023/05/17	3	19.17	15	19.17	19.20	-12	2,735	-0.44%
2023/05/16	2	19.05	43	19.02	19.05	-41	2,742	-1.49%
2023/05/15	21	18.96	9	19.03	19.00	12	2,732	0.44%
2023/05/12	63.4	18.91	70	18.87	18.90	-6.6	2,774	-0.24%
2023/05/11	63.4	18.91	70	18.87	18.75	-6.6	2,751	-0.24%
2023/05/10	29.3	19.34	10	19.21	19.25	19.3	2,767	0.70%
2023/05/09	35.2	19.52	100	19.50	19.45	-64.8	2,776	-2.33%
2023/05/08	3.1	19.77	21	19.76	19.75	-17.9	2,779	-0.64%
2023/05/05	7.4	19.65	34.1	19.71	19.70	-26.7	2,811	-0.95%
2023/05/04	146.4	19.70	27	19.66	19.70	119.4	2,852	4.19%	大買/鉅額交易
2023/05/03	71.3	19.85	9	19.85	19.85	62.3	2,862	2.18%
2023/05/02	44.1	20.09	0	0.00	20.10	44.1	2,900	1.52%
2023/04/28	3.1	20.20	24	20.20	20.25	-21	2,931	-0.71%
2023/04/27	40	20.38	59	20.31	20.30	-19	2,925	-0.65%
2023/04/26	21	20.16	136.5	20.30	20.25	-115.5	2,960	-3.90%	大賣/鉅額交易
2023/04/25	30	20.62	21	20.74	20.30	9	2,926	0.31%
2023/04/24	39.1	20.81	197	20.83	20.80	-157.9	2,921	-5.40%	大賣/鉅額交易
2023/04/21	8	20.19	49	20.18	20.25	-41	2,765	-1.48%
2023/04/20	16	20.17	20	20.33	20.25	-4	2,771	-0.14%
2023/04/19	83.6	20.27	2	20.23	20.20	81.6	2,771	2.94%
2023/04/18	47.4	20.70	45.5	20.82	20.55	1.9	2,732	0.07%
2023/04/17	20	21.14	39	21.17	21.20	-19	2,683	-0.71%
2023/04/14	162.3	21.07	205	21.03	21.15	-42.7	2,686	-1.59%	大買/大賣/
2023/04/13	84.1	20.85	288	20.91	20.75	-203.9	2,655	-7.68%	大賣/鉅額交易
2023/04/12	151.5	20.57	32	20.70	20.60	119.5	2,543	4.70%	大買/鉅額交易
2023/04/11	8.3	20.39	1	20.40	20.40	7.3	2,511	0.29%
2023/04/10	22.1	20.35	29	20.32	20.40	-6.9	2,513	-0.28%
2023/04/07	10	20.09	16	20.11	20.20	-6	2,507	-0.24%
2023/04/06	108.2	20.54	73.2	20.37	20.15	35	2,542	1.38%	大買/
2023/03/31	1	19.80	59	19.98	20.00	-58	2,482	-2.34%
2023/03/30	15.1	19.79	0	0.00	19.80	15.1	2,528	0.60%
2023/03/29	12.1	19.82	9	19.86	19.85	3.1	2,644	0.12%
2023/03/28	17.1	20.01	3	20.00	19.80	14.1	2,687	0.52%
2023/03/27	57.1	19.90	78	19.91	20.00	-20.9	2,697	-0.77%
2023/03/24	17	19.77	4	19.63	19.60	13	2,738	0.47%
2023/03/23	29.2	19.34	5	19.43	19.45	24.2	2,767	0.87%
2023/03/22	17	19.39	0	0.00	19.45	17	2,778	0.61%
2023/03/21	25.1	19.47	7	19.43	19.40	18.1	2,841	0.64%
2023/03/20	5	19.55	6	19.60	19.55	-1	2,903	-0.03%
2023/03/17	33	19.47	112	19.58	19.55	-79	3,123	-2.53%	大賣/
2023/03/16	128	19.08	58	19.20	18.90	70	3,124	2.24%	大買/
2023/03/15	84	19.47	14	19.55	19.45	70	3,186	2.20%
2023/03/14	27	19.56	28	19.57	19.55	-1	3,328	-0.03%
2023/03/13	2	19.45	2	19.55	19.65	0	3,388	0.00%
2023/03/10	93	19.65	10	19.68	19.60	83	3,538	2.35%
2023/03/09	10	19.90	0	0.00	19.90	10	3,990	0.25%
2023/03/08	12	19.94	8	19.94	20.00	4	4,351	0.09%
2023/03/07	11	19.95	25	20.00	20.00	-14	4,436	-0.32%
2023/03/06	84	19.98	10	19.85	19.85	74	4,576	1.62%
2023/03/03	0	20.00	38	19.90	19.85	-38	4,645	-0.82%
2023/03/02	1.1	19.80	5	19.80	19.75	-3.9	4,680	-0.08%
2023/03/01	1	19.80	0	0.00	19.80	1	4,684	0.02%
2023/02/24	102	19.99	5	20.00	19.90	97	4,677	2.07%	大買/
2023/02/23	7	19.94	20	19.99	19.95	-13	4,680	-0.28%
2023/02/22	0	19.70	7	19.86	19.85	-7	4,664	-0.15%
2023/02/21	23	19.89	1.5	19.87	19.80	21.6	4,678	0.46%
2023/02/20	4	19.95	15	19.95	19.95	-11	4,724	-0.23%
2023/02/17	2	19.77	33	19.83	19.85	-31	4,755	-0.65%
2023/02/16	94	19.65	1	19.65	19.65	93	4,872	1.91%
2023/02/15	5	19.60	60	19.63	19.65	-55	4,963	-1.11%
2023/02/14	6	19.48	0	0.00	19.50	6	4,957	0.12%
2023/02/13	7	19.21	62	19.32	19.40	-55	5,002	-1.10%
2023/02/10	127	19.47	271	19.49	19.30	-144	5,003	-2.88%	大買/大賣/鉅額交易
2023/02/09	10	19.70	4	19.65	19.65	6	4,972	0.12%
2023/02/08	74	19.64	39	19.61	19.60	35	4,977	0.70%
2023/02/07	12	19.80	8.3	19.90	19.80	3.7	4,927	0.08%
2023/02/06	39	19.93	27	19.90	19.95	12	4,905	0.24%
2023/02/03	90	19.88	14	19.86	19.85	76	4,885	1.56%
2023/02/02	79	19.94	15	20.03	19.95	64	4,851	1.32%
2023/02/01	16	20.10	24	20.11	20.10	-8	4,806	-0.17%
2023/01/31	35	20.04	27.7	20.10	20.05	7.3	4,794	0.15%
2023/01/30	39	19.94	20	19.80	19.80	19	4,739	0.40%
2023/01/17	32	19.84	19	19.81	19.85	13	4,691	0.28%
2023/01/16	21	19.64	20	19.69	19.70	1	4,665	0.02%
2023/01/13	48	19.53	1	19.55	19.50	47	4,597	1.02%
2023/01/12	15.1	19.42	34.2	19.56	19.60	-19.1	4,591	-0.42%
2023/01/11	5	19.35	5	19.50	19.35	0	4,543	0.00%
2023/01/10	8	19.37	26.2	19.41	19.40	-18.1	4,540	-0.40%
2023/01/09	15	19.32	8.1	19.40	19.35	6.9	4,516	0.15%
2023/01/06	27	19.33	17	19.35	19.30	10	4,500	0.22%
2023/01/05	60	19.36	35	19.39	19.30	25	4,514	0.55%
2023/01/04	23	19.28	237.1	19.30	19.30	-214.1	4,480	-4.78%	大賣/鉅額交易
2023/01/03	15	19.08	68.2	19.09	19.20	-53.2	4,453	-1.19%
2022/12/30	46	18.84	51	18.83	18.85	-5	4,427	-0.11%
2022/12/29	42	18.69	23	18.76	18.80	19	4,415	0.43%
2022/12/28	28.1	18.92	34	18.88	18.85	-5.9	4,417	-0.13%
2022/12/27	8	19.30	15	19.25	19.20	-7	4,403	-0.16%
2022/12/26	20	19.21	120.1	19.15	19.10	-100.1	4,384	-2.28%	大賣/
2022/12/23	10	18.81	25	18.94	18.95	-15	4,368	-0.34%
2022/12/22	30.1	18.53	30.4	18.63	18.75	-0.3	4,346	-0.01%
2022/12/21	55.1	18.25	51	18.26	18.15	4.1	4,338	0.09%
2022/12/20	5	18.35	166	18.40	18.25	-161	4,264	-3.78%	大賣/鉅額交易
2022/12/19	44.2	18.48	100.7	18.35	18.35	-56.5	4,281	-1.32%
2022/12/16	154.7	18.64	46	18.68	18.35	108.7	4,271	2.55%	大買/鉅額交易
2022/12/15	59.2	19.06	29	19.12	19.05	30.2	4,192	0.72%
2022/12/14	82	18.71	26	18.77	18.80	56	4,160	1.35%
2022/12/13	55	18.62	20	18.75	18.50	35	4,147	0.84%
2022/12/12	182.2	18.41	162	18.33	18.45	20.2	4,095	0.49%	大買/大賣/
2022/12/09	547	19.46	183.3	19.25	19.00	363.7	4,067	8.94%	大買/大賣/鉅額交易
2022/12/08	14	18.82	4	18.76	18.85	10	3,862	0.26%
2022/12/07	106.5	18.95	22	18.87	18.85	84.5	3,836	2.20%	大買/
2022/12/06	78.3	19.51	176.9	19.41	19.20	-98.6	3,753	-2.63%	大賣/
2022/12/05	26.1	20.18	43	20.18	20.20	-16.9	3,604	-0.47%
2022/12/02	26.4	20.31	44.3	20.53	20.30	-17.9	3,560	-0.50%
2022/12/01	113.1	20.89	165.5	20.92	20.70	-52.4	3,402	-1.54%	大買/大賣/
2022/11/30	102	19.85	280.5	20.09	20.80	-178.5	2,936	-6.08%	大買/大賣/鉅額交易
2022/11/29	27	18.93	22.2	18.84	18.95	4.8	2,586	0.19%
2022/11/28	58.1	18.74	289	18.62	18.80	-230.9	2,511	-9.19%	大賣/鉅額交易
2022/11/25	11	18.35	81	18.33	18.30	-70	2,377	-2.95%
2022/11/24	0.5	17.88	57.3	17.83	17.85	-56.8	2,293	-2.48%
2022/11/23	3.1	17.50	1.1	17.46	17.50	1.9	2,259	0.08%
2022/11/22	43.1	17.44	1	17.55	17.35	42.1	2,275	1.85%
2022/11/21	16.2	17.40	0	0.00	17.35	16.2	2,281	0.71%
2022/11/18	2	17.68	18	17.54	17.50	-16	2,287	-0.70%
2022/11/17	14.1	17.56	11	17.55	17.65	3.1	2,379	0.13%
2022/11/16	146.2	17.47	19.4	17.42	17.35	126.8	2,368	5.35%	大買/鉅額交易
2022/11/15	66.2	17.68	23	17.66	17.70	43.2	2,326	1.85%
2022/11/14	112.1	17.46	128	17.68	17.80	-15.9	2,318	-0.68%	大買/大賣/
2022/11/11	85	18.17	38.2	18.37	18.05	46.9	2,211	2.12%
2022/11/10	29.2	18.16	7	18.39	18.40	22.2	2,185	1.01%
2022/11/09	1	18.50	111	18.34	18.50	-110	2,248	-4.89%	大賣/鉅額交易
2022/11/08	11.1	18.10	16	18.10	18.00	-5	2,258	-0.22%
2022/11/07	72.1	18.07	34	18.08	18.05	38	2,362	1.61%
2022/11/04	2	17.68	30	17.76	17.95	-28	2,357	-1.19%
2022/11/03	0	0.00	10	17.70	17.75	-10	2,362	-0.42%
2022/11/02	1	17.80	16.2	17.79	17.70	-15.2	2,371	-0.64%
2022/11/01	0	0.00	26	17.66	17.70	-26	2,373	-1.10%
2022/10/31	0	0.00	39	17.44	17.40	-39	2,386	-1.63%
2022/10/28	5.1	17.40	20.1	17.40	17.30	-15.1	2,430	-0.62%
2022/10/27	0	17.40	11.2	17.57	17.65	-11.2	2,459	-0.46%
2022/10/26	0	17.15	3	17.25	17.25	-3	2,450	-0.12%
2022/10/25	1	17.05	7	17.20	17.05	-6	2,449	-0.24%
2022/10/24	1	17.30	3	17.40	17.10	-2	2,451	-0.08%
2022/10/21	1	17.05	4.2	17.31	17.30	-3.2	2,445	-0.13%
2022/10/20	6	17.00	18.1	16.97	17.20	-12.1	2,443	-0.50%
2022/10/19	0	0.00	5.2	17.62	17.35	-5.2	2,446	-0.21%
2022/10/18	0	17.25	23.2	17.29	17.45	-23.2	2,447	-0.95%
2022/10/17	5.2	16.75	28.2	16.78	17.05	-23	2,453	-0.94%
2022/10/14	0	17.28	1	17.30	17.10	-1	2,461	-0.04%
2022/10/13	7.2	16.85	38	16.90	16.80	-30.8	2,486	-1.24%
2022/10/12	1	17.40	1.2	17.46	17.40	-0.2	2,495	-0.01%
2022/10/11	17	17.50	0	0.00	17.50	17	2,508	0.68%
2022/10/07	0	0.00	105	17.90	18.00	-105	2,567	-4.09%	大賣/鉅額交易
2022/10/06	1.1	17.70	44	17.75	17.75	-42.9	2,742	-1.57%
2022/10/05	118	17.89	7	17.89	17.85	111	2,950	3.76%	大買/鉅額交易
2022/10/04	20	17.73	13	17.72	17.75	7	3,093	0.23%
2022/10/03	2.1	17.62	4	17.58	17.55	-2	3,173	-0.06%
2022/09/30	2	17.15	77	17.19	17.50	-75	3,229	-2.32%
2022/09/29	11	17.08	99.7	17.04	17.10	-88.7	3,278	-2.71%
2022/09/28	24.8	17.25	412.1	16.90	16.60	-387.3	3,317	-11.67%	大賣/鉅額交易
2022/09/27	71.4	17.55	20	17.73	17.55	51.4	3,304	1.56%
2022/09/26	120.6	18.08	51	17.95	17.85	69.6	3,292	2.11%	大買/
2022/09/23	16	18.76	17	18.67	18.65	-1	3,314	-0.03%
2022/09/22	9	18.47	3.2	18.59	18.50	5.8	3,340	0.17%
2022/09/21	0	18.65	2.4	18.61	18.60	-2.4	3,349	-0.07%
2022/09/20	26	18.83	4	18.85	18.75	22	3,373	0.65%
2022/09/19	2	18.75	172	18.71	18.65	-170	3,384	-5.02%	大賣/鉅額交易
2022/09/16	5	18.75	61	18.83	18.70	-56	3,396	-1.65%
2022/09/15	30	18.73	5.1	18.83	18.80	24.9	3,416	0.73%
2022/09/14	29	18.44	14	18.68	18.65	15	3,531	0.42%
2022/09/13	50	18.56	51	18.65	18.65	-1	3,590	-0.03%
2022/09/12	75.3	18.51	9	18.57	18.45	66.3	3,645	1.82%
2022/09/08	6	18.09	50	18.33	18.45	-44	3,663	-1.20%
2022/09/07	7	17.99	5	18.15	17.95	2	3,661	0.05%
2022/09/06	13	18.29	14	18.31	18.30	-1	3,673	-0.03%
2022/09/05	23.1	18.36	17	18.41	18.35	6.1	3,674	0.16%
2022/09/02	39.1	18.64	10.1	18.75	18.55	29	3,684	0.79%
2022/09/01	50	18.65	28	18.73	18.70	22	3,667	0.60%
2022/08/31	35	18.71	51	18.73	18.80	-16	3,658	-0.44%
2022/08/30	12	18.76	100	18.80	18.75	-88	3,674	-2.39%
2022/08/29	32	18.77	5	18.78	18.75	27	3,704	0.73%
2022/08/26	5	19.15	27	19.18	19.15	-22	3,702	-0.59%
2022/08/25	12	19.10	5	19.15	19.10	7	3,735	0.19%
2022/08/24	29	19.40	88.1	19.37	19.20	-59.1	3,731	-1.58%
2022/08/23	100	18.85	2	18.90	18.90	98	3,674	2.67%
2022/08/22	3	18.85	19.6	18.88	18.90	-16.6	3,717	-0.45%
2022/08/19	22	18.68	120	18.82	18.90	-98	3,723	-2.63%	大賣/
2022/08/18	22	18.74	9	18.78	18.70	13	3,735	0.35%
2022/08/17	186.7	18.61	60	18.63	18.70	126.7	3,748	3.38%	大買/鉅額交易
2022/08/16	73.4	18.96	213	19.00	18.85	-139.7	3,712	-3.76%	大賣/鉅額交易
2022/08/15	64.3	19.11	35	19.19	19.20	29.3	3,655	0.80%
2022/08/12	118.3	19.32	98	19.42	19.25	20.3	3,634	0.56%	大買/
2022/08/11	32	19.71	67	19.76	19.85	-35	3,577	-0.98%
2022/08/10	13	19.46	20	19.51	19.55	-7	3,591	-0.19%
2022/08/09	11.1	19.43	10	19.59	19.60	1.1	3,624	0.03%
2022/08/08	5	19.22	2	19.30	19.40	3	3,651	0.08%
2022/08/05	0	0.00	51	19.44	19.40	-51	3,700	-1.38%
2022/08/04	3.1	19.04	15	19.24	19.25	-11.9	3,773	-0.31%
2022/08/03	40.1	19.50	11	19.48	19.35	29.1	3,773	0.77%
2022/08/02	110	19.69	50	19.71	19.60	60	3,817	1.57%	大買/
2022/08/01	2	19.85	12	19.93	19.95	-10	3,923	-0.25%
2022/07/29	0	0.00	36	19.83	19.80	-36	3,966	-0.91%
2022/07/28	7	19.73	72	19.74	19.75	-65	4,002	-1.62%
2022/07/27	59	19.57	12	19.61	19.65	47	4,036	1.16%
2022/07/26	1	19.65	8	19.65	19.65	-7	4,062	-0.17%
2022/07/25	16	19.58	71	19.56	19.65	-55	4,118	-1.34%
2022/07/22	3	19.30	76	19.30	19.35	-73	4,178	-1.75%
2022/07/21	0.1	19.45	6.2	19.50	19.50	-6.1	4,277	-0.14%
2022/07/20	26	19.56	17	19.54	19.35	9	4,312	0.21%
2022/07/19	14.1	19.09	28	19.31	19.35	-14	4,361	-0.32%
2022/07/18	12	18.93	8	18.96	18.90	4	4,350	0.09%
2022/07/15	73.2	18.91	5	18.87	18.80	68.2	4,367	1.56%
2022/07/14	42.1	19.10	111	19.00	19.20	-68.9	4,323	-1.59%	大賣/
2022/07/13	86.1	20.72	117	20.86	20.60	-30.9	4,147	-0.75%	大賣/
2022/07/12	194.5	20.73	112	20.59	20.35	82.5	3,987	2.07%	大買/大賣/
2022/07/11	63.1	21.52	61.1	21.47	21.40	2	3,872	0.05%
2022/07/08	5.2	21.71	99	21.86	21.65	-93.8	3,871	-2.42%
2022/07/07	46	21.51	55	21.59	21.55	-9	3,848	-0.23%
2022/07/06	131.2	21.51	3.1	21.62	21.40	128.1	3,823	3.35%	大買/鉅額交易
2022/07/05	2.1	22.15	106	22.09	22.15	-104	3,845	-2.70%	大賣/鉅額交易
2022/07/04	15.5	21.76	3	21.92	21.80	12.5	3,840	0.32%
2022/07/01	84.3	22.32	42.1	22.07	21.95	42.2	3,924	1.08%
2022/06/30	8	22.73	155	22.72	22.70	-147	3,952	-3.72%	大賣/鉅額交易
2022/06/29	1	23.20	0	0.00	23.20	1	4,061	0.02%
2022/06/28	102	23.35	6	23.33	23.30	96	4,190	2.29%	大買/
2022/06/27	4	23.25	65	23.04	23.20	-61	4,495	-1.36%
2022/06/24	4	22.70	44	22.78	22.75	-40	4,487	-0.89%
2022/06/23	0	22.65	215	22.61	22.35	-215	4,515	-4.76%	大賣/鉅額交易
2022/06/22	106.2	22.52	253	22.35	22.25	-146.9	4,511	-3.25%	大買/大賣/鉅額交易
2022/06/21	203	23.04	2	23.10	23.10	201	4,418	4.55%	大買/鉅額交易
2022/06/20	112.2	23.11	14.1	23.32	22.80	98.1	4,393	2.23%	大買/
2022/06/17	8	23.68	48	23.78	23.60	-40	4,361	-0.92%
2022/06/16	12	23.98	8	24.50	23.85	4	4,373	0.09%
2022/06/15	2	24.20	109	24.15	24.20	-107	4,381	-2.44%	大賣/鉅額交易
2022/06/14	160	23.98	2	23.90	23.95	158	4,404	3.59%	大買/鉅額交易
2022/06/13	34.1	24.18	8	24.15	24.15	26.1	4,426	0.59%
2022/06/10	0	24.70	91	24.64	24.60	-91	4,429	-2.05%
2022/06/09	1.1	24.66	3	24.75	24.75	-1.9	4,480	-0.04%
2022/06/08	3.1	24.63	4.2	24.67	24.60	-1.1	4,538	-0.02%
2022/06/07	12	24.50	3	24.53	24.50	9	4,595	0.20%
2022/06/06	33	24.57	10	24.60	24.55	23	4,808	0.48%
2022/06/02	25	24.69	17	24.76	24.75	8	4,978	0.16%
2022/06/01	30	24.52	15	24.55	24.50	15	5,083	0.30%
2022/05/31	1	24.45	13	24.51	24.50	-12	5,132	-0.23%
2022/05/30	0	24.30	36	24.31	24.30	-36	5,269	-0.68%
2022/05/27	75.1	24.04	2	24.00	24.00	73.1	5,388	1.36%
2022/05/26	58	24.11	20	24.10	23.95	38	5,504	0.69%
2022/05/25	40	24.08	5	24.12	24.10	35	5,539	0.63%
2022/05/24	71	24.23	89	24.25	24.10	-18	5,633	-0.32%
2022/05/23	3	24.12	68	24.18	24.15	-65	5,624	-1.16%
2022/05/20	27	24.24	20	24.15	24.10	7	5,713	0.12%
2022/05/19	90.3	23.93	185	23.91	24.15	-94.7	5,774	-1.64%	大賣/
2022/05/18	5	24.55	29	24.39	24.55	-24	5,777	-0.42%
2022/05/17	45.1	23.99	27	23.99	24.20	18.1	5,804	0.31%
2022/05/16	28	23.96	10.3	24.00	23.95	17.7	5,853	0.30%
2022/05/13	38	23.71	133	23.80	23.80	-95	5,880	-1.62%	大賣/
2022/05/12	66.1	23.64	29	23.64	23.45	37.1	6,070	0.61%
2022/05/11	14	24.23	8	24.16	24.20	6	6,223	0.10%
2022/05/10	145	24.22	33	24.20	24.25	112	6,404	1.75%	大買/鉅額交易
2022/05/09	67.5	24.93	54	24.64	24.60	13.5	6,485	0.21%
2022/05/06	69.1	25.55	27	25.63	25.55	42.1	6,541	0.64%
2022/05/05	52	26.00	7	26.16	26.15	45	6,623	0.68%
2022/05/04	5	25.82	7	25.78	25.85	-2	6,626	-0.03%
2022/05/03	12.2	25.71	6	25.70	25.65	6.2	6,694	0.09%
2022/04/29	13	26.08	11	26.25	26.05	2	6,777	0.03%
2022/04/28	0	0.00	130	25.48	25.80	-130	6,871	-1.89%	大賣/鉅額交易
2022/04/27	130.1	25.20	67	25.17	25.05	63.1	6,853	0.92%	大買/
2022/04/26	42	25.92	43	25.98	26.00	-1	6,861	-0.01%
2022/04/25	50.1	25.97	30	25.96	25.95	20.1	6,865	0.29%
2022/04/22	4	26.45	3	26.52	26.50	1	6,816	0.01%
2022/04/21	16	26.44	12	26.49	26.50	4	6,834	0.06%
2022/04/20	31	26.21	59	26.25	26.30	-28	6,875	-0.41%
2022/04/19	62	26.16	0	0.00	26.25	62	6,929	0.90%
2022/04/18	58.6	26.09	38	26.10	26.05	20.6	7,130	0.29%
2022/04/15	37	26.43	15.6	26.47	26.40	21.4	7,184	0.30%
2022/04/14	57.1	26.38	110.4	26.41	26.55	-53.3	7,364	-0.72%	大賣/
2022/04/13	105	26.28	9	26.28	26.30	96	7,342	1.31%	大買/
2022/04/12	64.1	25.98	158	26.03	26.15	-93.9	7,389	-1.27%	大賣/
2022/04/11	58	26.26	117	26.16	26.15	-59	7,410	-0.80%	大賣/
2022/04/08	61	26.46	19	26.52	26.60	42	7,422	0.57%
2022/04/07	47.1	26.44	39	26.61	26.25	8.1	7,512	0.11%
2022/04/06	157.1	26.72	19	26.74	26.75	138.1	7,510	1.84%	大買/鉅額交易
2022/04/01	71.1	26.89	11	27.02	27.00	60.1	7,483	0.80%
2022/03/31	238.2	27.44	176	27.48	27.30	62.2	7,388	0.84%	大買/大賣/
2022/03/30	102.7	28.04	371	28.02	27.85	-268.3	7,366	-3.64%	大買/大賣/鉅額交易
2022/03/29	151	26.79	25	26.76	26.80	126	7,049	1.79%	大買/鉅額交易
2022/03/28	134	26.83	0	0.00	26.80	134	7,062	1.90%	大買/鉅額交易
2022/03/25	2	27.18	24.6	27.12	27.25	-22.6	7,058	-0.32%
2022/03/24	47	26.95	35.7	26.98	26.95	11.3	7,056	0.16%
2022/03/23	34.1	27.10	44	27.17	27.15	-9.9	7,109	-0.14%
2022/03/22	45.1	26.98	6	27.10	27.15	39.1	7,152	0.55%
2022/03/21	25	26.86	14.1	26.90	27.00	10.9	7,239	0.15%
2022/03/18	13	26.75	2	26.80	26.55	11	7,296	0.15%
2022/03/17	39	26.52	12	26.70	26.75	27	7,342	0.37%
2022/03/16	45.1	26.44	85.1	26.29	26.30	-40	7,413	-0.54%
2022/03/15	100.2	26.45	25	26.55	26.40	75.2	7,471	1.01%
2022/03/14	18	26.34	140	26.67	26.80	-122	7,632	-1.60%	大賣/鉅額交易
2022/03/11	25.1	26.29	52	26.39	26.25	-26.9	7,710	-0.35%
2022/03/10	125	26.42	81	26.47	26.50	44	7,763	0.57%	大買/
2022/03/09	290.1	26.26	49	26.48	26.10	241.1	7,810	3.09%	大買/鉅額交易
2022/03/08	142.7	27.02	87	26.81	26.70	55.7	7,737	0.72%	大買/
2022/03/07	99	28.03	96.4	27.84	27.75	2.6	7,794	0.03%
2022/03/04	27	28.75	14.2	28.70	28.65	12.8	8,034	0.16%
2022/03/03	38.4	28.98	88	28.95	28.95	-49.6	8,350	-0.59%
2022/03/02	59	28.81	121	28.90	28.85	-62	9,203	-0.67%	大賣/
2022/03/01	35	28.61	263	28.78	28.75	-228	9,854	-2.31%	大賣/鉅額交易
2022/02/25	34	28.05	55	28.10	28.40	-21	10,084	-0.21%
2022/02/24	98.6	28.03	66	27.89	27.80	32.6	10,113	0.32%
2022/02/23	15	28.37	48	28.47	28.45	-33	10,078	-0.33%
2022/02/22	190.6	28.47	101	28.58	28.35	89.6	10,231	0.88%	大買/大賣/
2022/02/21	88.2	28.74	101	28.77	28.70	-12.8	10,260	-0.12%	大賣/
2022/02/18	39	28.48	26	28.53	28.55	13	10,295	0.13%
2022/02/17	8.2	28.36	58.1	28.37	28.35	-49.9	10,442	-0.48%
2022/02/16	101	28.30	21.1	28.29	28.25	79.9	10,722	0.75%	大買/
2022/02/15	56	28.30	22.8	28.26	28.35	33.3	11,238	0.30%
2022/02/14	257.1	28.46	39	28.63	28.30	218.1	11,335	1.92%	大買/鉅額交易
2022/02/11	114.2	28.97	235	28.97	29.00	-120.8	11,247	-1.07%	大買/大賣/鉅額交易
2022/02/10	156	28.77	719	28.69	28.80	-563	11,082	-5.08%	大買/大賣/鉅額交易
2022/02/09	31	28.35	79	28.45	28.50	-48	10,962	-0.44%
2022/02/08	7	28.18	131.2	28.14	28.25	-124.2	10,899	-1.14%	大賣/鉅額交易
2022/02/07	90	27.31	390	27.57	27.80	-300	10,850	-2.76%	大賣/鉅額交易
2022/01/26	116.3	26.66	32	26.65	26.60	84.3	10,807	0.78%	大買/
2022/01/25	141.2	26.61	46.1	26.61	26.50	95.2	10,809	0.88%	大買/
2022/01/24	225.2	27.02	67	26.95	27.00	158.2	10,773	1.47%	大買/鉅額交易
2022/01/21	926.4	27.69	203	27.81	27.50	723.4	10,718	6.75%	大買/大賣/鉅額交易
2022/01/20	17.1	27.62	87	27.78	27.85	-69.9	10,619	-0.66%
2022/01/19	84.1	27.73	141	27.68	27.60	-56.9	10,619	-0.54%	大賣/
2022/01/18	76.1	27.91	18	28.06	27.80	58.1	10,534	0.55%
2022/01/17	116	27.82	28	27.91	28.05	88	10,569	0.83%	大買/
2022/01/14	41	27.85	13	27.86	27.85	28	10,674	0.26%
2022/01/13	51.2	28.04	85	27.98	28.05	-33.8	10,691	-0.32%
2022/01/12	95.8	27.64	229	27.57	27.75	-133.3	10,724	-1.24%	大賣/鉅額交易
2022/01/11	304.9	27.72	136	27.65	27.65	168.9	10,735	1.57%	大買/大賣/鉅額交易
2022/01/10	82.5	28.04	16	28.10	28.05	66.5	10,654	0.62%
2022/01/07	238	28.50	275	28.41	28.25	-37	10,611	-0.35%	大買/大賣/
2022/01/06	84	28.05	67	28.13	28.10	17	10,514	0.16%
2022/01/05	113.2	28.14	41	28.11	28.10	72.2	10,537	0.68%	大買/
2022/01/04	141	28.24	8	28.26	28.25	133	10,557	1.26%	大買/鉅額交易
2022/01/03	105	28.51	93	28.58	28.40	12	10,591	0.11%	大買/
2021/12/30	66	28.77	144	28.85	28.70	-78	10,636	-0.73%	大賣/
2021/12/29	119	28.78	216	28.73	28.85	-97	10,723	-0.90%	大買/大賣/
2021/12/28	37	28.56	209	28.61	28.65	-172	10,792	-1.59%	大賣/鉅額交易
2021/12/27	84	28.50	51	28.54	28.50	33	11,099	0.30%
2021/12/24	45	28.49	260	28.56	28.40	-215	11,428	-1.88%	大賣/鉅額交易
2021/12/23	19.1	28.29	38	28.32	28.35	-18.9	11,759	-0.16%
2021/12/22	54	28.28	1	28.40	28.20	53	12,365	0.43%
2021/12/21	24	28.13	6	28.23	28.20	18	12,689	0.14%
2021/12/20	105	28.40	83	28.21	28.10	22	13,086	0.17%	大買/
2021/12/17	37.1	28.24	86	28.25	28.30	-48.9	13,159	-0.37%
2021/12/16	109.3	27.98	112	28.01	27.90	-2.7	13,171	-0.02%	大買/大賣/
2021/12/15	118	28.00	53	28.02	27.95	65	13,213	0.49%	大買/
2021/12/14	116	28.21	78	28.16	28.10	38	13,455	0.28%	大買/
2021/12/13	58	28.18	22	28.23	28.15	36	13,645	0.26%
2021/12/10	147.2	28.28	26	28.21	28.20	121.2	13,719	0.88%	大買/鉅額交易
2021/12/09	110	28.53	57	28.53	28.45	53	13,672	0.39%	大買/
2021/12/08	116.3	28.73	214	28.79	28.55	-97.7	13,661	-0.72%	大買/大賣/
2021/12/07	130	28.64	107	28.69	28.75	23	13,548	0.17%	大買/大賣/
2021/12/06	81.2	28.35	30	28.39	28.35	51.2	13,459	0.38%
2021/12/03	23	28.58	14	28.59	28.50	9	13,445	0.07%
2021/12/02	228.3	28.49	134	28.48	28.40	94.3	13,374	0.70%	大買/大賣/
2021/12/01	64	28.53	67	28.64	28.70	-3	13,300	-0.02%
2021/11/30	243.1	28.72	84	28.91	28.75	159.1	13,134	1.21%	大買/鉅額交易
2021/11/29	237.6	28.75	93	28.72	28.70	144.6	12,856	1.12%	大買/鉅額交易
2021/11/26	721.4	29.93	619	29.97	29.80	102.4	12,642	0.81%	大買/大賣/鉅額交易
2021/11/25	620	29.76	738.3	29.78	29.75	-118.3	11,857	-1.00%	大買/大賣/鉅額交易
2021/11/24	125.5	28.82	625	28.92	29.20	-499.5	11,104	-4.50%	大買/大賣/鉅額交易
2021/11/23	54	28.20	22	28.25	28.15	32	10,814	0.30%
2021/11/22	84.6	28.33	34	28.37	28.30	50.6	10,788	0.47%
2021/11/19	234.6	28.72	338	28.48	28.50	-103.4	10,778	-0.96%	大買/大賣/鉅額交易
2021/11/18	57.4	28.47	45	28.54	28.70	12.4	10,714	0.12%
2021/11/17	90	28.24	45	28.18	28.15	45	10,699	0.42%
2021/11/16	207	28.48	26	28.48	28.45	181	10,782	1.68%	大買/鉅額交易
2021/11/15	366	28.99	58	28.92	28.80	308	10,695	2.88%	大買/鉅額交易
2021/11/12	146.2	29.21	418	29.45	29.55	-271.8	10,498	-2.59%	大買/大賣/鉅額交易
2021/11/11	189.4	27.59	33	27.54	27.50	156.4	10,105	1.55%	大買/鉅額交易
2021/11/10	72	28.26	127.1	28.35	28.15	-55.1	10,236	-0.54%	大賣/
2021/11/09	22	27.90	63	27.84	27.95	-41	10,379	-0.39%
2021/11/08	160	27.73	64	27.87	27.85	96	10,598	0.91%	大買/
2021/11/05	8	27.26	77	27.45	27.55	-69	10,861	-0.64%
2021/11/04	165	27.16	12	27.06	27.10	153	10,873	1.41%	大買/鉅額交易
2021/11/03	63	27.31	72	27.44	27.50	-9	10,892	-0.08%
2021/11/02	20	26.97	11	26.95	26.95	9	11,027	0.08%
2021/11/01	19	27.01	26	27.15	27.05	-7	11,256	-0.06%
2021/10/29	11	26.85	1	26.90	27.00	10	11,323	0.09%
2021/10/28	41	26.67	57.1	26.79	26.95	-16.1	11,313	-0.14%
2021/10/27	70	26.57	6	26.60	26.55	64	11,359	0.56%
2021/10/26	20	26.81	7	26.85	26.80	13	11,391	0.11%
2021/10/25	21	26.52	5	26.66	26.80	16	11,456	0.14%
2021/10/22	170	26.50	102	26.43	26.35	68	11,536	0.59%	大買/大賣/
2021/10/21	37.1	26.87	22	26.91	26.85	15.1	11,544	0.13%
2021/10/20	182	26.99	23	26.92	26.90	159	11,630	1.37%	大買/鉅額交易
2021/10/19	106	27.16	25	27.31	27.30	81	11,719	0.69%	大買/
2021/10/18	102	27.28	110	27.58	27.35	-8	11,753	-0.07%	大買/大賣/
2021/10/15	179	27.17	22	27.16	27.20	157	11,849	1.32%	大買/鉅額交易
2021/10/14	122	26.81	106	27.00	26.95	16	12,027	0.13%	大買/大賣/
2021/10/13	50.4	27.37	11	27.55	27.15	39.4	12,000	0.33%
2021/10/12	127	27.86	20	28.11	27.75	107	12,108	0.88%	大買/鉅額交易
2021/10/08	158	28.18	16	28.15	28.10	142	12,156	1.17%	大買/鉅額交易
2021/10/07	67	28.43	203	28.37	28.70	-136	12,374	-1.10%	大賣/鉅額交易
2021/10/06	245	28.11	357	28.09	28.10	-112	12,730	-0.88%	大買/大賣/鉅額交易
2021/10/05	176	26.91	145	27.18	27.60	31	12,779	0.24%	大買/大賣/
2021/10/04	284.1	27.34	229	27.28	26.85	55.1	12,812	0.43%	大買/大賣/
2021/10/01	562.2	28.26	302	28.16	28.10	260.2	12,723	2.04%	大買/大賣/鉅額交易
2021/09/30	715	29.21	336	29.10	28.95	379	12,932	2.93%	大買/大賣/鉅額交易
2021/09/29	592	30.91	458	30.50	29.80	134	13,036	1.03%	大買/大賣/鉅額交易
2021/09/28	72	30.51	271	30.57	31.00	-199	13,169	-1.51%	大賣/鉅額交易
2021/09/27	124	30.14	323.3	30.12	30.35	-199.3	16,563	-1.20%	大買/大賣/鉅額交易
2021/09/24	90	29.29	82	29.48	29.25	8	18,467	0.04%
2021/09/23	48	28.99	70.3	28.93	29.15	-22.3	18,717	-0.12%
2021/09/22	165.1	28.49	174.1	28.55	28.65	-9	18,974	-0.05%	大買/大賣/
2021/09/17	285	29.44	159	29.71	29.10	126	19,124	0.66%	大買/大賣/鉅額交易
2021/09/16	160	29.55	245.2	29.52	29.90	-85.2	18,943	-0.45%	大買/大賣/
2021/09/15	50	29.04	62.1	29.37	28.80	-12.1	18,890	-0.06%
2021/09/14	37.1	29.26	34	29.09	29.15	3.1	19,005	0.02%
2021/09/13	6	29.23	94	29.32	29.40	-88	19,224	-0.46%
2021/09/10	101	28.79	39	28.82	28.90	62	19,502	0.32%	大買/
2021/09/09	43	28.41	32	28.44	28.50	11	19,690	0.06%
2021/09/08	58	28.53	65	28.35	28.45	-7	19,913	-0.04%
2021/09/07	19	28.81	105	28.66	28.85	-86	20,858	-0.41%	大賣/
2021/09/06	189.1	28.78	44	28.62	28.50	145	21,221	0.68%	大買/鉅額交易
2021/09/03	225	29.44	48	29.31	29.25	177	21,757	0.81%	大買/鉅額交易
2021/09/02	184	29.63	190	29.75	29.45	-6	22,413	-0.03%	大買/大賣/
2021/09/01	206	30.16	46	30.40	30.10	160	22,929	0.70%	大買/鉅額交易
2021/08/31	156	29.65	216.3	30.13	30.45	-60.2	23,466	-0.26%	大買/大賣/
2021/08/30	46	29.52	29	29.57	29.50	17	24,389	0.07%
2021/08/27	84	29.30	132.1	29.39	29.50	-48.1	24,911	-0.19%	大賣/
2021/08/26	59.1	29.03	27	29.03	29.05	32.1	25,559	0.13%
2021/08/25	57	28.84	20	28.95	28.90	37	26,376	0.14%
2021/08/24	40	28.65	105	28.81	28.75	-65	26,576	-0.24%	大賣/
2021/08/23	50	28.37	169	28.50	28.45	-119	26,948	-0.44%	大賣/鉅額交易
2021/08/20	298.5	28.37	201	28.25	28.10	97.5	27,069	0.36%	大買/大賣/
2021/08/19	113.3	29.14	51	29.30	29.00	62.3	27,083	0.23%	大買/
2021/08/18	47.2	28.94	88	29.32	29.95	-40.8	27,251	-0.15%
2021/08/17	173.3	29.59	192	29.64	29.20	-18.7	27,885	-0.07%	大買/大賣/
2021/08/16	267.3	30.48	46	30.45	29.90	221.3	27,993	0.79%	大買/鉅額交易
2021/08/13	164	31.41	247	31.45	31.20	-83	28,018	-0.30%	大買/大賣/
2021/08/12	97	30.84	311.1	30.94	31.30	-214.1	28,173	-0.76%	大賣/鉅額交易
2021/08/11	349.2	30.62	249	30.48	30.00	100.1	28,360	0.35%	大買/大賣/
2021/08/10	129.1	30.50	230.1	30.57	30.70	-101	28,688	-0.35%	大買/大賣/
2021/08/09	112.2	30.55	59	30.77	30.70	53.2	29,084	0.18%	大買/
2021/08/06	136	31.08	229	31.26	30.95	-93	29,674	-0.31%	大買/大賣/
2021/08/05	250.1	30.76	364.2	30.83	30.90	-114	29,798	-0.38%	大買/大賣/鉅額交易
2021/08/04	186	30.16	35	30.19	30.30	151	30,190	0.50%	大買/鉅額交易
2021/08/03	17	29.58	38	29.65	29.60	-21	30,703	-0.07%
2021/08/02	25	29.06	92.1	29.54	29.75	-67.1	31,372	-0.21%
2021/07/30	72.1	29.21	59	29.15	29.15	13.1	31,833	0.04%
2021/07/29	155.4	29.06	25	29.27	29.30	130.4	32,167	0.41%	大買/鉅額交易
2021/07/28	128.1	28.88	147	29.03	28.90	-18.9	32,510	-0.06%	大買/大賣/
2021/07/27	266.2	29.32	71	29.62	29.25	195.2	33,073	0.59%	大買/鉅額交易
2021/07/26	113.1	30.13	229	29.86	29.75	-115.9	33,683	-0.34%	大買/大賣/鉅額交易
2021/07/23	176	30.35	432	30.43	30.45	-256	34,349	-0.75%	大買/大賣/鉅額交易
2021/07/22	146	29.55	151	29.55	29.45	-5	34,457	-0.01%	大買/大賣/
2021/07/21	248.2	29.46	190.1	29.46	29.30	58.1	34,896	0.17%	大買/大賣/
2021/07/20	517.3	30.14	42.1	30.19	30.05	475.2	35,053	1.36%	大買/鉅額交易
2021/07/19	44.1	31.19	70.5	31.38	31.40	-26.4	35,307	-0.07%
2021/07/16	127	31.25	153	31.37	31.30	-26	36,742	-0.07%	大買/大賣/
2021/07/15	135	30.43	92.1	30.66	31.15	42.9	37,062	0.12%	大買/
2021/07/14	66.1	29.84	169.1	30.08	30.05	-103	37,787	-0.27%	大賣/鉅額交易
2021/07/13	433.7	30.45	415.4	30.42	30.15	18.3	38,665	0.05%	大買/大賣/
2021/07/12	440.2	31.91	357	31.65	31.45	83.2	38,720	0.21%	大買/大賣/
2021/07/09	72	31.92	165.3	32.06	31.80	-93.3	39,020	-0.24%	大賣/
2021/07/08	168	31.93	107	31.94	32.10	61	39,246	0.16%	大買/大賣/
2021/07/07	712.8	32.44	340.1	32.10	31.80	372.7	39,497	0.94%	大買/大賣/鉅額交易
2021/07/06	386.2	32.84	325	33.01	33.35	61.2	39,662	0.15%	大買/大賣/
2021/07/05	292.1	32.77	334	32.82	32.75	-41.9	39,482	-0.11%	大買/大賣/
2021/07/02	3,014	34.08	2,954	34.14	32.00	60	39,015	0.15%	大買/大賣/
2021/07/01	2,175	32.13	1,635.3	32.09	32.90	539.7	35,475	1.52%	大買/大賣/鉅額交易
2021/06/30	137	29.85	332.1	29.82	29.95	-195.1	33,491	-0.58%	大買/大賣/鉅額交易
2021/06/29	441.8	29.51	240	29.69	29.30	201.8	33,314	0.61%	大買/大賣/鉅額交易
2021/06/28	348	29.53	254.3	29.50	29.70	93.7	33,309	0.28%	大買/大賣/
2021/06/25	272	29.19	158	29.21	29.05	114	33,238	0.34%	大買/大賣/鉅額交易
2021/06/24	105	28.91	234	28.94	29.15	-129	33,558	-0.38%	大買/大賣/鉅額交易
2021/06/23	341.1	28.79	246	28.68	28.75	95.1	34,034	0.28%	大買/大賣/
2021/06/22	179	29.04	191	29.06	29.00	-12	34,354	-0.03%	大買/大賣/
2021/06/21	227.3	28.26	288	28.50	28.50	-60.7	34,152	-0.18%	大買/大賣/
2021/06/18	219.1	29.24	166	29.48	29.10	53.1	33,904	0.16%	大買/大賣/
2021/06/17	46.1	29.19	187	29.08	29.55	-140.9	33,817	-0.42%	大賣/鉅額交易
2021/06/16	981	29.75	818.7	29.87	29.05	162.3	33,732	0.48%	大買/大賣/鉅額交易
2021/06/15	329.5	30.09	254	30.35	30.10	75.5	32,787	0.23%	大買/大賣/
2021/06/11	460	30.02	430	29.99	30.00	30	32,499	0.09%	大買/大賣/
2021/06/09	554.4	30.08	625.3	30.21	30.05	-70.8	31,523	-0.22%	大買/大賣/
2021/06/08	586.2	30.01	558.3	29.95	29.80	27.9	31,112	0.09%	大買/大賣/
2021/06/07	826.2	29.69	782.1	29.80	29.80	44.1	30,592	0.14%	大買/大賣/
2021/06/04	571	28.79	502.2	28.75	28.60	68.8	29,651	0.23%	大買/大賣/
2021/06/03	599	28.31	490.1	28.32	28.50	108.9	29,516	0.37%	大買/大賣/鉅額交易
2021/06/02	651.1	27.79	627.2	27.78	27.60	23.8	29,646	0.08%	大買/大賣/
2021/06/01	197.1	26.94	97	27.11	27.00	100.1	28,925	0.35%	大買/
2021/05/31	491	26.99	422.4	26.96	26.80	68.6	28,924	0.24%	大買/大賣/
2021/05/28	317.1	26.29	190	26.16	26.20	127.1	28,562	0.44%	大買/大賣/鉅額交易
2021/05/27	100.1	25.87	86.1	25.83	25.75	14.1	28,446	0.05%
2021/05/26	163	25.95	138.7	25.99	26.05	24.3	28,348	0.09%	大買/大賣/
2021/05/25	541	26.54	371	26.45	25.90	170	28,179	0.60%	大買/大賣/鉅額交易
2021/05/24	135.4	25.21	38.1	25.25	25.15	97.3	27,684	0.35%	大買/
2021/05/21	145.4	24.59	240.1	24.65	24.80	-94.7	27,756	-0.34%	大買/大賣/
2021/05/20	232.5	24.40	171.1	24.56	24.00	61.4	27,565	0.22%	大買/大賣/
2021/05/19	282.1	24.27	268	24.41	24.45	14.1	27,252	0.05%	大買/大賣/
2021/05/18	609.4	24.63	456.1	24.79	24.85	153.3	26,955	0.57%	大買/大賣/鉅額交易
2021/05/17	362.2	24.49	183	24.34	24.05	179.2	26,378	0.68%	大買/大賣/鉅額交易
2021/05/14	180	27.06	313.1	27.43	26.70	-133.1	25,940	-0.51%	大買/大賣/鉅額交易
2021/05/13	121.2	24.92	189.1	24.81	25.00	-67.9	25,311	-0.27%	大買/大賣/
2021/05/12	320.1	25.80	1,472.1	25.91	25.70	-1,152	25,069	-4.60%	大買/大賣/鉅額交易
2021/05/11	368.2	28.80	391.1	28.67	28.00	-22.8	24,485	-0.09%	大買/大賣/
2021/05/10	373.6	28.82	333.1	28.93	28.90	40.4	23,939	0.17%	大買/大賣/
2021/05/07	890.1	29.38	305.2	29.31	29.05	584.9	23,292	2.51%	大買/大賣/鉅額交易
2021/05/06	391	32.00	448	32.02	32.25	-57	22,826	-0.25%	大買/大賣/
2021/05/05	62	31.81	377.6	31.75	31.30	-315.6	22,518	-1.40%	大賣/鉅額交易
2021/05/04	420.2	31.27	394.8	30.71	30.20	25.3	22,164	0.11%	大買/大賣/
2021/05/03	712.2	33.30	711.4	33.18	32.65	0.8	21,499	0.00%	大買/大賣/
2021/04/29	365	33.04	528.1	33.28	33.50	-163.1	20,888	-0.78%	大買/大賣/鉅額交易
2021/04/28	167	32.52	144	32.56	32.50	23	20,155	0.11%	大買/大賣/
2021/04/27	373	32.33	244.1	32.44	32.60	128.9	20,086	0.64%	大買/大賣/鉅額交易
2021/04/26	172.1	31.66	223	31.93	32.10	-50.9	19,617	-0.26%	大買/大賣/
2021/04/23	407	31.23	181	31.23	31.30	226	19,396	1.17%	大買/大賣/鉅額交易
2021/04/22	1,147.2	32.49	1,227.1	32.63	31.75	-79.9	19,134	-0.42%	大買/大賣/
2021/04/21	537	31.42	241	31.55	31.40	296	17,793	1.66%	大買/大賣/鉅額交易
2021/04/20	728	31.18	283.2	31.32	31.85	444.8	17,379	2.56%	大買/大賣/鉅額交易
2021/04/19	387.1	31.74	615.3	32.24	32.65	-228.2	16,683	-1.37%	大買/大賣/鉅額交易
2021/04/16	398.2	29.56	258	29.68	29.70	140.2	15,557	0.90%	大買/大賣/鉅額交易
2021/04/15	233	29.05	235.2	29.04	29.15	-2.2	15,203	-0.01%	大買/大賣/
2021/04/14	182.2	27.85	236.2	27.97	27.90	-54	14,958	-0.36%	大買/大賣/
2021/04/13	635.1	28.75	162.3	28.73	28.20	472.8	14,843	3.18%	大買/大賣/鉅額交易
2021/04/12	417	29.13	367	29.08	29.60	50	14,702	0.34%	大買/大賣/
2021/04/09	460	28.03	71	28.28	28.45	389	14,253	2.73%	大買/鉅額交易
2021/04/08	138	27.79	103	27.70	28.00	35	14,186	0.25%	大買/大賣/
2021/04/07	97	27.60	47	27.71	27.80	50	14,574	0.34%
2021/04/06	117	27.84	80	27.89	27.90	37	14,641	0.25%	大買/
2021/04/01	143	27.29	40	27.32	27.30	103	14,455	0.71%	大買/鉅額交易
2021/03/31	31	27.49	102	27.60	27.50	-71	14,359	-0.49%	大賣/
2021/03/30	59.4	27.06	45.6	27.23	27.30	13.8	14,217	0.10%
2021/03/29	207	27.15	209	27.20	27.00	-2	14,377	-0.01%	大買/大賣/
2021/03/26	393	26.74	271	26.81	26.80	122	15,094	0.81%	大買/大賣/鉅額交易
2021/03/25	353	25.70	329.3	25.86	25.95	23.7	14,603	0.16%	大買/大賣/
2021/03/24	80	24.73	130.2	24.59	24.95	-50.2	14,095	-0.36%	大賣/
2021/03/23	66	24.36	53	24.50	24.55	13	14,129	0.09%
2021/03/22	70	24.61	62	24.58	24.55	8	14,127	0.06%
2021/03/19	270	24.24	79	24.17	24.10	191	14,283	1.34%	大買/鉅額交易
2021/03/18	94	24.86	70	24.89	24.85	24	14,257	0.17%
2021/03/17	79.2	24.98	440.1	24.96	25.00	-360.9	14,337	-2.52%	大賣/鉅額交易
2021/03/16	222	25.25	124	25.43	25.15	98	14,472	0.68%	大買/大賣/
2021/03/15	151	25.51	64	25.53	25.60	87	14,467	0.60%	大買/
2021/03/12	88	24.99	281.2	25.00	25.30	-193.2	14,393	-1.34%	大賣/鉅額交易
2021/03/11	115.3	25.21	95.4	25.41	25.10	19.9	14,430	0.14%	大買/
2021/03/10	412	25.11	79.3	25.23	25.35	332.7	14,519	2.29%	大買/鉅額交易
2021/03/09	353.2	25.27	223	25.25	25.25	130.2	14,525	0.90%	大買/大賣/鉅額交易
2021/03/08	844.6	25.54	674	25.40	25.65	170.5	14,413	1.18%	大買/大賣/鉅額交易
2021/03/05	125	24.11	35	24.19	23.85	90	13,681	0.66%	大買/
2021/03/04	188	24.20	120	24.35	24.35	68	13,792	0.49%	大買/大賣/
2021/03/03	31.1	23.90	44	23.99	23.95	-12.9	13,780	-0.09%
2021/03/02	40.3	23.79	193	23.58	23.55	-152.7	13,978	-1.09%	大賣/鉅額交易
2021/02/26	68	23.73	41	23.80	23.85	27	14,156	0.19%
2021/02/25	99	23.89	27	23.98	23.85	72	14,393	0.50%
2021/02/24	213	24.01	125	23.93	23.65	88	14,651	0.60%	大買/大賣/
2021/02/23	245	24.10	396	24.17	24.35	-151	14,864	-1.02%	大買/大賣/鉅額交易
2021/02/22	77	23.59	70	23.84	23.50	7	14,685	0.05%
2021/02/19	37	23.56	107	23.74	23.50	-70	15,307	-0.46%	大賣/
2021/02/18	49	23.32	80	23.48	23.25	-31	15,492	-0.20%
2021/02/17	28	23.03	66	23.04	23.00	-38	15,831	-0.24%
2021/02/05	41	22.58	41	22.55	22.60	0	16,518	0.00%
2021/02/04	0	0.00	39	22.30	22.55	-39	16,886	-0.23%
2021/02/03	15	21.93	64	22.05	22.25	-49	17,408	-0.28%
2021/02/02	15	21.64	51	21.55	21.80	-36	17,681	-0.20%
2021/02/01	22	20.78	54	21.15	21.55	-32	18,013	-0.18%
2021/01/29	32	20.95	25	21.06	20.90	7	18,260	0.04%
2021/01/28	76.1	21.02	18	21.12	21.05	58.1	18,452	0.31%
2021/01/27	54	21.62	78	21.60	21.55	-24	18,929	-0.13%
2021/01/26	75	21.80	22	21.92	21.85	53	19,461	0.27%
2021/01/25	31	22.10	26	22.01	22.15	5	20,193	0.02%
2021/01/22	17.1	21.46	83	21.65	22.00	-65.9	20,509	-0.32%
2021/01/21	26	21.10	40	21.04	21.40	-14	20,749	-0.07%
2021/01/20	276.1	21.49	447.3	21.45	21.10	-171.2	21,386	-0.80%	大買/大賣/鉅額交易
2021/01/19	13	22.39	53	22.38	22.45	-40	22,351	-0.18%
2021/01/18	51	21.97	60	22.29	22.45	-9	23,010	-0.04%
2021/01/15	287	22.80	30	22.82	22.55	257	23,183	1.11%	大買/鉅額交易
2021/01/14	181	22.92	211	23.20	23.45	-30	23,266	-0.13%	大買/大賣/
2021/01/13	26	23.14	27	23.24	23.20	-1	23,221	0.00%
2021/01/12	180	23.01	1,381	22.98	23.10	-1,201	23,313	-5.15%	大買/大賣/鉅額交易
2021/01/11	123	23.33	51.3	23.63	23.35	71.8	23,266	0.31%	大買/
2021/01/08	297	23.47	122.1	23.42	23.50	174.9	23,488	0.74%	大買/大賣/鉅額交易
2021/01/07	374	23.81	548	24.02	23.95	-174	23,507	-0.74%	大買/大賣/鉅額交易
2021/01/06	517	23.62	158	23.53	23.35	359	23,377	1.54%	大買/大賣/鉅額交易
2021/01/05	300	24.51	368	24.45	24.30	-68	23,331	-0.29%	大買/大賣/
2021/01/04	31.1	24.01	306	24.06	24.10	-274.9	23,022	-1.19%	大賣/鉅額交易
2020/12/31	129.3	23.63	750	23.74	23.75	-620.7	22,751	-2.73%	大買/大賣/鉅額交易
2020/12/30	648.1	23.75	363	23.93	23.55	285.1	22,459	1.27%	大買/大賣/鉅額交易
2020/12/29	81	23.18	145	23.27	23.10	-64	21,832	-0.29%	大賣/
2020/12/28	36.3	22.86	39.1	22.87	22.95	-2.8	21,601	-0.01%
2020/12/25	78	22.75	45	22.77	22.75	33	21,460	0.15%
2020/12/24	87	22.60	159.2	22.75	22.65	-72.2	21,423	-0.34%	大賣/
2020/12/23	206	22.55	128	22.53	22.30	78	21,281	0.37%	大買/大賣/
2020/12/22	771.5	23.09	729	23.27	22.20	42.5	21,110	0.20%	大買/大賣/
2020/12/21	57	22.06	121	22.10	22.20	-64	20,107	-0.32%	大賣/
2020/12/18	118	21.34	141	21.39	21.25	-23	19,964	-0.12%	大買/大賣/
2020/12/17	295	21.42	27	21.46	21.35	268	19,999	1.34%	大買/鉅額交易
2020/12/16	22	21.76	114	21.67	21.85	-92	19,924	-0.46%	大賣/
2020/12/15	376	21.58	129	21.52	21.40	247	19,902	1.24%	大買/大賣/鉅額交易
2020/12/14	143.2	22.08	47	22.21	22.25	96.2	19,836	0.48%	大買/
2020/12/11	58	22.19	27	22.01	22.00	31	19,820	0.16%
2020/12/10	150	22.51	133	22.65	22.45	17	19,784	0.09%	大買/大賣/
2020/12/09	177	22.11	109.2	22.15	22.35	67.8	19,778	0.34%	大買/大賣/
2020/12/08	238	22.36	160	22.48	22.35	78	20,209	0.39%	大買/大賣/
2020/12/07	438	22.56	139	22.65	22.50	299	20,619	1.45%	大買/大賣/鉅額交易
2020/12/04	550.1	22.91	283.9	22.97	23.00	266.2	20,686	1.29%	大買/大賣/鉅額交易
2020/12/03	215	22.41	54.2	22.55	22.45	160.8	21,230	0.76%	大買/鉅額交易
2020/12/02	314.5	22.96	54	22.99	22.70	260.5	21,995	1.18%	大買/鉅額交易
2020/12/01	37	23.38	51	23.50	23.55	-14	22,003	-0.06%
2020/11/30	43	23.58	338	23.56	23.40	-295	22,222	-1.33%	大賣/鉅額交易
2020/11/27	276	23.26	190	23.38	23.25	86	22,335	0.39%	大買/大賣/
2020/11/26	236.9	23.55	159	23.57	23.45	77.9	22,207	0.35%	大買/大賣/
2020/11/25	179.1	23.50	103	23.61	23.45	76.1	22,044	0.35%	大買/大賣/
2020/11/24	188.4	23.68	95	23.75	23.45	93.4	22,175	0.42%	大買/
2020/11/23	170.2	23.91	135	23.86	24.00	35.2	22,055	0.16%	大買/大賣/
2020/11/20	166	23.61	69	23.48	23.50	97	21,847	0.44%	大買/
2020/11/19	67	24.12	40	24.09	24.10	27	21,994	0.12%
2020/11/18	273	24.23	410	24.31	24.00	-137	22,015	-0.62%	大買/大賣/鉅額交易
2020/11/17	142.1	23.60	247	23.57	23.70	-104.9	21,592	-0.49%	大買/大賣/鉅額交易
2020/11/16	262	22.93	320.3	23.07	23.40	-58.3	21,668	-0.27%	大買/大賣/
2020/11/13	321	23.25	458	23.37	23.05	-137	21,653	-0.63%	大買/大賣/鉅額交易
2020/11/12	286.9	22.91	117	22.79	22.60	169.9	21,895	0.78%	大買/大賣/鉅額交易
2020/11/11	322	23.82	436	23.72	23.55	-114	22,015	-0.52%	大買/大賣/鉅額交易
2020/11/10	255	23.20	115	23.11	23.15	140	22,065	0.63%	大買/大賣/鉅額交易
2020/11/09	216	23.02	243.1	23.21	23.65	-27.1	21,824	-0.12%	大買/大賣/
2020/11/06	116	22.83	130	22.94	23.00	-14	21,415	-0.07%	大買/大賣/
2020/11/05	143	22.86	196	22.82	23.00	-53	21,116	-0.25%	大買/大賣/
2020/11/04	623	23.11	381	22.80	22.80	242	21,000	1.15%	大買/大賣/鉅額交易
2020/11/03	496	23.03	712	23.09	23.05	-216	20,453	-1.06%	大買/大賣/鉅額交易
2020/11/02	802	22.73	463	22.89	22.30	339	19,871	1.71%	大買/大賣/鉅額交易
2020/10/30	313	22.87	257	22.82	22.75	56	19,090	0.29%	大買/大賣/
2020/10/29	193.1	22.50	176	22.41	22.75	17.1	18,736	0.09%	大買/大賣/
2020/10/28	462.1	22.49	381.1	22.55	22.50	81	18,375	0.44%	大買/大賣/
2020/10/27	661	22.49	818	22.46	22.15	-157	17,655	-0.89%	大買/大賣/鉅額交易
2020/10/26	508	21.94	565	21.80	21.35	-57	16,454	-0.35%	大買/大賣/
2020/10/23	66	20.94	136.9	21.03	21.15	-70.9	15,739	-0.45%	大賣/
2020/10/22	173	20.62	124	20.52	20.55	49	15,560	0.31%	大買/大賣/
2020/10/21	61	20.57	105	20.42	20.55	-44	15,323	-0.29%	大賣/
2020/10/20	62	20.23	194	20.10	20.30	-132	15,212	-0.87%	大賣/鉅額交易
2020/10/19	189	19.97	133.3	19.86	20.00	55.7	15,121	0.37%	大買/大賣/
2020/10/16	270	20.01	198	19.85	19.80	72	15,039	0.48%	大買/大賣/
2020/10/15	76	19.69	105	19.73	19.95	-29	14,777	-0.20%	大賣/
2020/10/14	213	19.53	276	19.57	19.50	-63	14,574	-0.43%	大買/大賣/
2020/10/13	85	19.40	127	19.16	18.90	-42	14,400	-0.29%	大賣/
2020/10/12	44	18.63	137	18.56	18.50	-93	14,170	-0.66%	大賣/
2020/10/08	16	19.04	155	19.05	19.00	-139	14,123	-0.98%	大賣/鉅額交易
2020/10/07	19	19.16	29	19.18	19.20	-10	14,270	-0.07%
2020/10/06	41	19.14	23	19.23	19.35	18	14,312	0.13%
2020/10/05	47	18.91	67	18.99	19.10	-20	14,381	-0.14%
2020/09/30	32	18.63	14	18.74	18.60	18	14,425	0.12%
2020/09/29	28	18.59	41	18.71	18.75	-13	14,419	-0.09%
2020/09/28	62.7	18.74	41	18.66	18.95	21.7	14,398	0.15%
2020/09/25	204	18.44	507	18.36	18.30	-303	14,423	-2.10%	大買/大賣/鉅額交易
2020/09/24	137	18.21	291	18.08	18.00	-154	14,305	-1.08%	大買/大賣/鉅額交易
2020/09/23	142	18.88	36	19.00	18.75	106	14,097	0.75%	大買/鉅額交易
2020/09/22	76	18.99	152	19.07	19.15	-76	14,056	-0.54%	大賣/
2020/09/21	16	19.42	134	19.42	19.35	-118	13,977	-0.84%	大賣/鉅額交易
2020/09/18	67	19.66	188	19.55	19.45	-121	13,968	-0.87%	大賣/鉅額交易
2020/09/17	507	19.61	551	19.67	19.55	-44	13,889	-0.32%	大買/大賣/
2020/09/16	249	19.21	111	19.25	19.05	138	13,673	1.01%	大買/大賣/鉅額交易
2020/09/15	304	19.45	203	19.33	19.65	101	13,615	0.74%	大買/大賣/鉅額交易
2020/09/14	227	19.42	191	19.36	19.15	36	13,512	0.27%	大買/大賣/
2020/09/11	632	20.33	560	20.19	19.90	72	13,290	0.54%	大買/大賣/
2020/09/10	305	20.71	286	20.83	20.90	19	12,760	0.15%	大買/大賣/
2020/09/09	259	20.46	262	20.42	20.50	-3	12,245	-0.02%	大買/大賣/
2020/09/08	521	20.78	261	20.68	20.75	260	11,962	2.17%	大買/大賣/鉅額交易
2020/09/07	297	21.29	412	21.32	21.45	-115	11,200	-1.03%	大買/大賣/鉅額交易
2020/09/04	266	19.51	150	19.54	19.50	116	10,332	1.12%	大買/大賣/鉅額交易
2020/09/03	77	19.53	389	19.39	19.55	-312	10,040	-3.11%	大賣/鉅額交易
2020/09/02	201	19.49	200.1	19.55	19.15	0.9	9,755	0.01%	大買/大賣/
2020/09/01	100	18.98	58	19.03	19.10	42	9,488	0.44%
2020/08/31	55	18.94	97	19.14	19.20	-42	9,487	-0.44%
2020/08/28	499	19.29	396	19.27	19.00	103	9,432	1.09%	大買/大賣/鉅額交易
2020/08/27	112	19.09	110	19.18	18.75	2	9,143	0.02%	大買/大賣/
2020/08/26	56	19.08	121	19.10	19.10	-65	8,908	-0.73%	大賣/
2020/08/25	152	19.16	267	19.14	18.90	-115	8,808	-1.31%	大買/大賣/鉅額交易
2020/08/24	254	18.73	157	18.80	19.00	97	8,210	1.18%	大買/大賣/
2020/08/21	254	18.90	274	18.94	18.75	-20	8,047	-0.25%	大買/大賣/
2020/08/20	227	18.28	214	18.25	18.35	13	7,781	0.17%	大買/大賣/
2020/08/19	213	18.93	479	18.97	19.20	-266	7,423	-3.58%	大買/大賣/鉅額交易
2020/08/18	672	18.47	598	18.53	18.75	74	6,994	1.06%	大買/大賣/
2020/08/17	90	17.81	266	17.98	18.30	-176	6,069	-2.90%	大賣/鉅額交易
2020/08/14	446	15.75	755	16.25	16.65	-309	5,671	-5.45%	大買/大賣/鉅額交易
2020/08/13	67	15.11	551	15.06	15.15	-484	5,420	-8.93%	大賣/鉅額交易
2020/08/12	23	14.78	110	14.80	14.80	-87	5,652	-1.54%	大賣/
2020/08/11	37	14.88	428	14.91	14.90	-391	5,663	-6.90%	大賣/鉅額交易
2020/08/10	34	14.97	165	14.86	15.00	-131	5,646	-2.32%	大賣/鉅額交易
2020/08/07	33	14.55	6	14.61	14.60	27	5,590	0.48%
2020/08/06	25	14.57	34	14.60	14.55	-9	5,595	-0.16%
2020/08/05	177	14.31	32	14.33	14.35	145	5,588	2.59%	大買/鉅額交易
2020/08/04	7	14.13	6	14.10	14.15	1	5,580	0.02%
2020/08/03	426	13.97	19	14.00	13.95	407	5,618	7.24%	大買/鉅額交易
2020/07/31	38	13.81	5	13.90	13.85	33	5,636	0.59%
2020/07/30	45	13.87	32	13.99	13.95	13	5,695	0.23%
2020/07/29	129	13.87	83	13.91	13.80	46	5,722	0.80%	大買/
2020/07/28	156	13.96	103	13.92	13.65	53	5,748	0.92%	大買/大賣/
2020/07/27	38	14.53	10	14.37	14.35	28	5,792	0.48%
2020/07/24	33	14.77	1	14.80	14.85	32	5,870	0.55%
2020/07/23	19	15.01	40.7	15.01	15.00	-21.7	5,870	-0.37%
2020/07/22	0	0.00	19	14.82	14.80	-19	5,841	-0.33%
2020/07/21	13	14.47	27	14.61	14.65	-14	5,812	-0.24%
2020/07/20	54	14.47	23	14.45	14.45	31	5,830	0.53%
2020/07/17	28	14.62	15	14.65	14.60	13	5,843	0.22%
2020/07/16	6	14.65	27	14.74	14.75	-21	5,921	-0.35%
2020/07/15	13	14.60	15	14.67	14.60	-2	5,898	-0.03%
2020/07/14	144.7	14.64	28	14.97	14.50	116.7	5,936	1.96%	大買/鉅額交易
2020/07/13	10	14.54	14	14.59	14.70	-4	5,831	-0.07%
2020/07/10	306	14.58	14	14.49	14.45	292	5,834	5.00%	大買/鉅額交易
2020/07/09	38	15.00	84	15.08	14.95	-46	5,747	-0.80%
2020/07/08	39	14.77	26	14.79	14.75	13	5,793	0.22%
2020/07/07	68	14.81	89	14.91	14.90	-21	5,801	-0.36%
2020/07/06	17	14.95	456	14.90	14.95	-439	5,809	-7.56%	大賣/鉅額交易
2020/07/03	15	14.98	100	14.93	14.90	-85	5,769	-1.47%
2020/07/02	4	14.60	58	14.66	14.80	-54	5,758	-0.94%
2020/07/01	46	14.53	87	14.48	14.65	-41	5,819	-0.70%
2020/06/30	66	14.56	36	14.58	14.50	30	5,822	0.52%
2020/06/29	70	14.65	36	14.60	14.65	34	5,870	0.58%
2020/06/24	5	14.85	17	14.96	15.00	-12	5,845	-0.21%
2020/06/23	49	14.90	9	14.84	14.85	40	5,881	0.68%
2020/06/22	111	15.00	78	15.06	15.05	33	5,889	0.56%	大買/
2020/06/19	23	14.85	14	14.89	14.90	9	5,882	0.15%
2020/06/18	27	14.94	10	15.02	14.95	17	5,905	0.29%
2020/06/17	121	14.94	65	15.04	15.10	56	5,890	0.95%	大買/
2020/06/16	77	14.70	14	14.74	14.75	63	5,907	1.07%
2020/06/15	48	14.70	27	14.76	14.60	21	6,000	0.35%
2020/06/12	2	14.48	9	14.46	14.85	-7	6,030	-0.12%
2020/06/11	13	14.95	25	15.06	14.85	-12	6,052	-0.20%
2020/06/10	36	15.01	4	15.11	15.00	32	6,011	0.53%
2020/06/09	53	15.14	68	15.22	15.15	-15	6,110	-0.25%
2020/06/08	30	15.45	68	15.48	15.20	-38	6,151	-0.62%
2020/06/05	70	15.23	100	15.29	15.30	-30	6,044	-0.50%
2020/06/04	8	14.93	40	14.93	14.90	-32	5,978	-0.54%
2020/06/03	50	14.70	91	14.86	14.85	-41	6,041	-0.68%
2020/06/02	5	14.35	3	14.35	14.35	2	5,901	0.03%
2020/06/01	22	14.49	30	14.45	14.40	-8	5,892	-0.14%
2020/05/29	9	14.25	4	14.35	14.10	5	5,836	0.09%
2020/05/28	19	14.19	119	14.34	14.15	-100	5,794	-1.73%	大賣/
2020/05/27	106	14.31	1	14.40	14.40	105	5,758	1.82%	大買/鉅額交易
2020/05/26	57	14.45	6	14.44	14.40	51	5,730	0.89%
2020/05/25	14	14.33	40	14.29	14.35	-26	5,686	-0.46%
2020/05/22	45	14.62	14	14.56	14.50	31	5,613	0.55%
2020/05/21	66	14.90	32.1	14.89	15.00	33.9	5,515	0.61%
2020/05/20	550	15.29	183	15.36	15.15	367	5,388	6.81%	大買/大賣/鉅額交易
2020/05/19	97	14.97	106	14.88	15.15	-9	4,976	-0.18%	大賣/
2020/05/18	11	13.91	5	13.93	13.80	6	4,632	0.13%
2020/05/15	13	13.83	15	13.79	13.80	-2	4,625	-0.04%
2020/05/14	51	13.96	18	13.94	13.80	33	4,601	0.72%
2020/05/13	9	14.26	11	14.17	14.30	-2	4,526	-0.04%
2020/05/12	12	14.55	31.2	14.57	14.45	-19.2	4,523	-0.42%
2020/05/11	12	14.94	35	14.89	14.80	-23	4,503	-0.51%
2020/05/08	38	14.88	122	15.04	14.90	-84	4,469	-1.88%	大賣/
2020/05/07	7	14.64	38	14.71	14.75	-31	4,428	-0.70%
2020/05/06	125	14.83	42	14.84	14.65	83	4,405	1.88%	大買/
2020/05/05	14	14.54	11	14.64	14.50	3	4,365	0.07%
2020/05/04	17	14.57	21	14.57	14.55	-4	4,350	-0.09%
2020/04/30	52	14.95	135	14.98	15.05	-83	4,319	-1.92%	大賣/
2020/04/29	25.2	14.38	47	14.45	14.45	-21.8	4,221	-0.52%
2020/04/28	12	14.51	0	0.00	14.55	12	4,138	0.29%
2020/04/27	16	14.56	41	14.46	14.55	-25	4,295	-0.58%
2020/04/24	5	14.05	3	14.15	14.15	2	4,259	0.05%
2020/04/23	4	13.98	36	14.10	14.05	-32	4,252	-0.75%
2020/04/22	19	13.43	14	13.55	13.65	5	4,204	0.12%
2020/04/21	57	13.83	23	13.92	13.65	34	4,189	0.81%
2020/04/20	11	14.25	7	14.33	14.20	4	4,109	0.10%
2020/04/17	52	14.49	73	14.62	14.40	-21	4,096	-0.51%
2020/04/16	44	14.45	14	14.54	14.55	30	4,025	0.75%
2020/04/15	10	14.62	42	14.66	14.75	-32	4,073	-0.79%
2020/04/14	15	14.64	33	14.62	14.65	-18	4,136	-0.44%
2020/04/13	70	14.57	53	14.63	14.50	17	4,204	0.40%
2020/04/10	30	14.01	15	13.95	14.05	15	4,208	0.36%
2020/04/09	41	13.85	47	13.90	13.85	-6	4,376	-0.14%
2020/04/08	4	13.55	122	13.39	13.70	-118	4,602	-2.56%	大賣/鉅額交易
2020/04/07	26	13.62	19	13.53	13.50	7	4,560	0.15%
2020/04/06	27	13.31	46	13.37	13.45	-19	4,520	-0.42%
2020/04/01	2	13.10	38	13.06	13.05	-36	4,451	-0.81%
2020/03/31	57	12.66	77	12.93	12.90	-20	4,415	-0.45%
2020/03/30	27	12.16	28	12.07	12.35	-1	4,363	-0.02%
2020/03/27	60	12.36	152	12.50	12.30	-92	4,383	-2.10%	大賣/
2020/03/26	102	12.18	213	12.19	12.10	-111	4,391	-2.53%	大買/大賣/鉅額交易
2020/03/25	13	12.62	3	12.53	12.50	10	4,449	0.22%
2020/03/24	21	11.66	47	11.90	11.95	-26	4,522	-0.57%
2020/03/23	2	10.90	30	11.20	11.20	-28	4,528	-0.62%
2020/03/20	47	11.28	212	11.10	11.45	-165	4,539	-3.63%	大賣/鉅額交易
2020/03/19	91	10.88	40	11.15	10.65	51	4,501	1.13%
2020/03/18	77.1	12.13	19	12.13	11.80	58.1	4,420	1.31%
2020/03/17	118	12.49	31	12.66	12.35	87	4,403	1.98%	大買/
2020/03/16	64	12.97	165.3	13.04	12.95	-101.3	4,351	-2.33%	大賣/鉅額交易
2020/03/13	289	12.71	688	12.89	12.85	-399	4,268	-9.35%	大買/大賣/鉅額交易
2020/03/12	101	14.12	59	14.45	14.05	42	4,130	1.02%	大買/
2020/03/11	7	14.90	31	14.98	15.00	-24	4,064	-0.59%
2020/03/10	28	14.58	93	14.65	15.05	-65	4,062	-1.60%
2020/03/09	135	15.18	109	15.07	15.10	26	3,995	0.65%	大買/大賣/
2020/03/06	6	16.22	6	16.18	16.20	0	3,834	0.00%
2020/03/05	17	16.49	6	16.53	16.45	11	3,847	0.29%
2020/03/04	5	16.28	12	16.38	16.40	-7	3,863	-0.18%
2020/03/03	3	16.42	1	16.40	16.45	2	3,930	0.05%
2020/03/02	61	16.18	55	16.13	16.20	6	4,029	0.15%
2020/02/27	52	16.54	0	0.00	16.50	52	4,009	1.30%
2020/02/26	2	16.58	0	0.00	16.70	2	4,010	0.05%
2020/02/25	7	16.66	6	16.50	16.80	1	4,017	0.02%
2020/02/24	46	16.91	27	16.86	16.85	19	4,018	0.47%
2020/02/21	23	17.17	5	17.40	17.20	18	4,001	0.45%
2020/02/20	31	17.43	1	17.40	17.40	30	3,985	0.75%
2020/02/19	33	17.40	24	17.40	17.45	9	3,994	0.23%
2020/02/18	1	17.15	8	17.21	17.20	-7	3,996	-0.18%
2020/02/17	20	17.04	1	17.05	17.10	19	4,017	0.47%
2020/02/14	8	17.13	2	17.10	17.15	6	4,054	0.15%
2020/02/13	4	17.08	16	17.15	17.05	-12	4,087	-0.29%
2020/02/12	13	17.05	75	17.10	17.15	-62	4,154	-1.49%
2020/02/11	5	16.61	9	16.65	16.70	-4	4,130	-0.10%
2020/02/10	73	16.44	60	16.44	16.45	13	4,173	0.31%
2020/02/07	5	16.70	7	16.74	16.70	-2	4,173	-0.05%
2020/02/06	6	16.68	21	16.77	16.90	-15	4,180	-0.36%
2020/02/05	42	16.53	8	16.49	16.50	34	4,184	0.81%
2020/02/04	8	16.51	28	16.58	16.70	-20	4,162	-0.48%
2020/02/03	116	16.16	68	16.42	16.30	48	4,143	1.16%	大買/
2020/01/31	8	17.03	44	17.05	17.05	-36	4,051	-0.89%
2020/01/30	132.1	17.17	70	17.28	16.80	62.1	4,097	1.52%	大買/
2020/01/20	22	18.47	20	18.46	18.45	2	3,905	0.05%
2020/01/17	41	18.45	3	18.45	18.45	38	3,901	0.97%
2020/01/16	0	0.00	6	18.45	18.40	-6	3,929	-0.15%
2020/01/15	15	18.30	5	18.42	18.30	10	3,920	0.26%
2020/01/14	7	18.40	8	18.49	18.40	-1	3,941	-0.03%
2020/01/13	4	18.34	9	18.45	18.40	-5	3,942	-0.13%
2020/01/10	17	18.31	5	18.35	18.35	12	3,955	0.30%
2020/01/09	75	18.31	20	18.36	18.25	55	3,954	1.39%
2020/01/08	80	18.60	27	18.57	18.45	53	3,834	1.38%
2020/01/07	142	18.77	118	18.86	18.75	24	3,715	0.65%	大買/大賣/
2020/01/06	95	19.17	94	19.26	19.05	1	3,620	0.03%
2020/01/03	261	19.05	218	19.18	19.40	43	3,573	1.20%	大買/大賣/
2020/01/02	561	19.07	328	19.08	19.15	233	3,422	6.81%	大買/大賣/鉅額交易
2019/12/31	20	18.58	25	18.59	18.60	-5	3,158	-0.16%
2019/12/30	14	18.59	37	18.56	18.55	-23	3,182	-0.72%
2019/12/27	19	18.53	17	18.55	18.55	2	3,162	0.06%
2019/12/26	5	18.54	5	18.51	18.50	0	3,165	0.00%
2019/12/25	27	18.63	15	18.54	18.60	12	3,165	0.38%
2019/12/24	40	18.64	8	18.64	18.55	32	3,198	1.00%
2019/12/23	57	18.60	7	18.61	18.65	50	3,210	1.56%
2019/12/20	43	18.54	4	18.54	18.45	39	3,192	1.22%
2019/12/19	26	18.59	110	18.64	18.60	-84	3,121	-2.69%	大賣/
2019/12/18	29	18.48	14	18.49	18.45	15	3,003	0.50%
2019/12/17	1	18.30	12	18.30	18.40	-11	3,011	-0.37%
2019/12/16	15	18.23	7	18.31	18.25	8	3,007	0.27%
2019/12/13	20	18.14	29	18.15	18.10	-9	3,022	-0.30%
2019/12/12	13	18.23	72	18.29	18.20	-59	3,088	-1.91%
2019/12/11	35	18.29	104	18.31	18.25	-69	3,470	-1.99%	大賣/
2019/12/10	0	0.00	1	18.30	18.35	-1	3,452	-0.03%
2019/12/09	0	0.00	26	18.36	18.40	-26	3,459	-0.75%
2019/12/06	5	18.30	11	18.35	18.35	-6	3,486	-0.17%
2019/12/05	27	18.18	19	18.19	18.20	8	3,470	0.23%
2019/12/04	4	18.08	0	0.00	18.05	4	3,475	0.12%
2019/12/03	7	18.03	6	18.10	18.10	1	3,522	0.03%
2019/12/02	6	18.18	11	18.06	18.05	-5	3,549	-0.14%
2019/11/29	11	18.20	60	18.19	18.20	-49	3,559	-1.38%
2019/11/28	29	18.35	34	18.41	18.30	-5	3,606	-0.14%
2019/11/27	38	18.69	38	18.67	18.75	0	3,620	0.00%
2019/11/26	10	18.45	42	18.45	18.50	-32	3,558	-0.90%
2019/11/25	14	18.36	17	18.39	18.40	-3	3,572	-0.08%
2019/11/22	0	0.00	1	18.20	18.15	-1	3,566	-0.03%
2019/11/21	2	18.15	4	18.23	18.25	-2	3,578	-0.06%
2019/11/20	25	18.19	54	18.21	18.25	-29	3,605	-0.80%
2019/11/19	9	18.15	12	18.18	18.15	-3	3,647	-0.08%
2019/11/18	11.1	18.08	42	18.11	18.15	-30.9	3,710	-0.83%
2019/11/15	31.3	18.17	43	18.25	18.15	-11.7	3,734	-0.31%
2019/11/14	3	18.15	77	18.23	18.25	-74	3,765	-1.97%
2019/11/13	25	17.99	51	17.97	17.95	-26	3,789	-0.69%
2019/11/12	56.3	18.05	17	18.05	18.05	39.3	3,863	1.02%
2019/11/11	99	18.17	13	18.08	18.10	86	3,936	2.18%
2019/11/08	12	18.60	1	18.65	18.60	11	3,935	0.28%
2019/11/07	43	18.71	197	18.68	18.70	-154	3,941	-3.91%	大賣/鉅額交易
2019/11/06	25	18.56	55	18.55	18.60	-30	3,957	-0.76%
2019/11/05	102	18.54	3	18.55	18.50	99	3,982	2.49%	大買/
2019/11/04	94	18.42	12	18.46	18.40	82	4,010	2.04%
2019/11/01	6	18.40	0	0.00	18.40	6	4,140	0.14%
2019/10/31	26	18.44	0	18.40	18.40	26	4,208	0.62%
2019/10/30	12	18.49	6	18.53	18.55	6	4,225	0.14%
2019/10/29	101	18.70	94	18.89	18.60	7	4,248	0.16%	大買/
2019/10/28	13	18.56	5	18.60	18.60	8	4,158	0.19%
2019/10/25	9	18.62	5	18.65	18.65	4	4,209	0.10%
2019/10/24	2	18.68	26	18.67	18.75	-24	4,244	-0.57%
2019/10/23	2	18.45	6	18.46	18.45	-4	4,267	-0.09%
2019/10/22	19	18.49	1	18.65	18.40	18	4,318	0.42%
2019/10/21	5	18.50	11	18.66	18.70	-6	4,337	-0.14%
2019/10/18	3	18.40	27	18.50	18.50	-24	4,343	-0.55%
2019/10/17	1	18.25	1	18.35	18.30	0	4,384	0.00%
2019/10/16	3	18.20	7	18.19	18.20	-4	4,427	-0.09%
2019/10/15	12	18.10	29	18.17	18.10	-17	4,481	-0.38%
2019/10/14	3	18.05	31	18.06	18.15	-28	4,528	-0.62%
2019/10/09	33	17.90	12	17.92	17.90	21	4,538	0.46%
2019/10/08	53	18.04	4	18.08	18.00	49	4,475	1.09%
2019/10/07	31	18.15	4	18.16	18.10	27	4,456	0.61%
2019/10/04	23	18.22	1	18.20	18.20	22	4,492	0.49%
2019/10/03	31	18.34	16	18.36	18.35	15	4,493	0.33%
2019/10/02	0	0.00	34	18.43	18.45	-34	4,586	-0.74%
2019/10/01	14	18.19	27	18.26	18.35	-13	4,635	-0.28%
2019/09/27	40	18.18	89	18.29	18.10	-49	4,670	-1.05%
2019/09/26	82	18.52	16	18.40	18.35	66	4,653	1.42%
2019/09/25	53	18.54	77	18.58	18.50	-24	4,719	-0.51%
2019/09/24	49	18.86	14	18.84	18.80	35	4,825	0.73%
2019/09/23	20	18.97	8	19.06	18.95	12	4,962	0.24%
2019/09/20	31	18.91	15	19.05	19.00	16	4,985	0.32%
2019/09/19	65	18.98	57	18.90	18.90	8	4,961	0.16%
2019/09/18	51.4	18.96	22	18.96	18.95	29.4	4,972	0.59%
2019/09/17	107	19.20	102	19.30	19.05	5	4,952	0.10%	大買/大賣/
2019/09/16	440.7	19.70	367	19.81	19.40	73.7	4,911	1.50%	大買/大賣/
2019/09/12	3	18.92	5	18.95	18.90	-2	4,525	-0.04%
2019/09/11	4	18.85	11	18.90	18.85	-7	4,604	-0.15%
2019/09/10	13	18.77	23	18.81	18.80	-10	4,653	-0.21%
2019/09/09	26	18.95	37	19.03	19.00	-11	4,694	-0.23%
2019/09/06	5	19.00	33	18.95	19.00	-28	4,791	-0.58%
2019/09/05	11	18.90	4	18.99	18.85	7	4,842	0.14%
2019/09/04	18	18.78	38	18.77	18.90	-20	4,857	-0.41%
2019/09/03	46	18.84	61	18.87	18.75	-15	4,871	-0.31%
2019/09/02	28	18.91	83	18.84	19.05	-55	4,865	-1.13%
2019/08/30	22	18.43	306	18.46	18.55	-284	4,848	-5.86%	大賣/鉅額交易
2019/08/29	81	18.10	73	18.18	18.10	8	4,793	0.17%
2019/08/28	68.4	18.07	13	18.09	18.00	55.4	4,788	1.16%
2019/08/27	96	18.13	5	18.23	18.05	91	4,821	1.89%
2019/08/26	35	18.19	8	18.26	18.20	27	4,797	0.56%
2019/08/23	38	18.45	26	18.41	18.50	12	4,786	0.25%
2019/08/22	174	18.20	6	18.26	18.25	168	4,755	3.53%	大買/鉅額交易
2019/08/21	42	18.37	4	18.35	18.30	38	4,730	0.80%
2019/08/20	63	18.65	4	18.64	18.55	59	4,683	1.26%
2019/08/19	53	18.58	103	18.59	18.60	-50	4,650	-1.08%	大賣/
2019/08/16	42	18.35	52	18.31	18.30	-10	4,620	-0.22%
2019/08/15	105	18.09	38	18.18	18.05	67	4,564	1.47%	大買/
2019/08/14	60	18.43	139	18.39	18.50	-79	4,477	-1.76%	大賣/
2019/08/13	110	17.77	125	18.00	17.70	-15	4,391	-0.34%	大買/大賣/
2019/08/12	44	18.29	35	18.33	18.20	9	4,318	0.21%
2019/08/08	92	18.30	77	18.41	18.40	15	4,331	0.35%
2019/08/07	37	18.57	103	18.63	18.55	-66	4,296	-1.54%	大賣/
2019/08/06	128	18.47	94	18.43	18.65	34	4,314	0.79%	大買/
2019/08/05	178	19.11	152	19.30	18.85	26	4,308	0.60%	大買/大賣/
2019/08/02	126	19.99	101	19.97	19.90	25	4,263	0.59%	大買/大賣/
2019/08/01	4	20.33	4	20.30	20.40	0	4,272	0.00%
2019/07/31	17	20.29	2	20.38	20.45	15	4,276	0.35%
2019/07/30	17	20.45	20	20.45	20.45	-3	4,324	-0.07%
2019/07/29	26	20.47	20	20.54	20.45	6	4,356	0.14%
2019/07/26	42	20.55	50	20.54	20.55	-8	4,395	-0.18%
2019/07/25	183	20.72	34	20.74	20.65	149	4,432	3.36%	大買/鉅額交易
2019/07/24	75	21.04	26	21.24	20.95	49	4,480	1.09%
2019/07/23	31	21.25	172	21.06	21.25	-141	4,576	-3.08%	大賣/鉅額交易
2019/07/22	35	21.05	30	21.10	21.05	5	5,045	0.10%
2019/07/19	38	21.02	8	21.05	21.00	30	5,051	0.59%
2019/07/18	86	21.18	98	21.15	21.05	-12	5,024	-0.24%
2019/07/17	72	21.04	84	21.05	21.05	-12	4,975	-0.24%
2019/07/16	72	20.74	94	20.88	20.80	-22	4,939	-0.45%
2019/07/15	46	20.67	15	20.64	20.65	31	4,931	0.63%
2019/07/12	20	20.69	6	20.78	20.65	14	4,968	0.28%
2019/07/11	73	20.77	11	20.70	20.65	62	4,975	1.25%
2019/07/10	40	20.72	53	20.80	20.85	-13	4,985	-0.26%
2019/07/09	21	20.79	38	20.86	20.80	-17	5,001	-0.34%
2019/07/08	191	20.85	113	20.82	20.70	78	5,038	1.55%	大買/大賣/
2019/07/05	37	21.20	19	21.29	21.15	18	5,081	0.35%
2019/07/04	57	21.29	133	21.36	21.20	-76	5,188	-1.46%	大賣/
2019/07/03	34	21.33	92	21.33	21.40	-58	5,414	-1.07%
2019/07/02	15	21.29	167	21.22	21.45	-152	5,437	-2.80%	大賣/鉅額交易
2019/07/01	268	21.16	57	21.16	21.20	211	5,363	3.93%	大買/鉅額交易
2019/06/28	40	20.49	154	20.54	20.50	-114	5,273	-2.16%	大賣/鉅額交易
2019/06/27	37	20.16	6	20.20	20.15	31	5,135	0.60%
2019/06/26	31	20.19	10	20.25	20.15	21	5,116	0.41%
2019/06/25	14	20.28	10	20.33	20.25	4	5,077	0.08%
2019/06/24	94	20.29	18	20.29	20.35	76	5,064	1.50%
2019/06/21	27	20.24	36	20.24	20.20	-9	5,060	-0.18%
2019/06/20	49	20.28	21	20.27	20.25	28	5,027	0.56%
2019/06/19	64	20.20	31	20.18	20.30	33	5,059	0.65%
2019/06/18	52	20.06	15	20.27	20.15	37	4,991	0.74%
2019/06/17	81	20.39	34	20.42	20.30	47	4,974	0.94%
2019/06/14	116	20.23	98	20.30	20.30	18	4,938	0.36%	大買/
2019/06/13	31	19.79	8	19.82	19.80	23	4,863	0.47%
2019/06/12	49	19.84	5	19.85	19.85	44	4,844	0.91%
2019/06/11	46	19.97	2	20.10	20.00	44	4,804	0.92%
2019/06/10	44	20.04	1	20.00	20.10	43	4,800	0.90%
2019/06/06	9	20.11	14	20.10	20.05	-5	4,921	-0.10%
2019/06/05	30	20.10	31	20.18	20.05	-1	4,915	-0.02%
2019/06/04	18	20.28	13	20.21	20.15	5	4,969	0.10%
2019/06/03	127	20.49	8	20.58	20.25	119	4,993	2.38%	大買/鉅額交易
2019/05/31	132	21.05	2	21.10	21.05	130	4,954	2.62%	大買/鉅額交易
2019/05/30	1	21.10	1	20.95	21.00	0	5,025	0.00%
2019/05/29	15	21.04	7	20.98	20.95	8	5,061	0.16%
2019/05/28	16	21.06	9	21.18	21.00	7	5,088	0.14%
2019/05/27	14	21.11	12	21.17	21.00	2	5,140	0.04%
2019/05/24	14	21.04	5	21.20	21.10	9	5,157	0.17%
2019/05/23	12	21.14	15	21.18	21.10	-3	5,204	-0.06%
2019/05/22	7	21.64	0	0.00	21.50	7	5,208	0.13%
2019/05/21	6	21.53	9	21.67	21.70	-3	5,327	-0.06%
2019/05/20	21	21.51	37	21.54	21.50	-16	5,385	-0.30%
2019/05/17	19	21.29	22	21.24	21.25	-3	5,396	-0.06%
2019/05/16	3	21.25	3	21.32	21.35	0	5,425	0.00%
2019/05/15	14	21.28	22	21.35	21.30	-8	5,450	-0.15%
2019/05/14	32	20.86	29	20.80	21.45	3	5,542	0.05%
2019/05/13	23	21.12	62	21.01	21.10	-39	5,613	-0.69%
2019/05/10	105	21.23	24	21.13	21.15	81	5,727	1.41%	大買/
2019/05/09	14	21.85	21	21.88	21.85	-7	5,801	-0.12%
2019/05/08	27	22.05	2	22.20	22.20	25	5,766	0.43%
2019/05/07	24.3	22.10	80	22.14	22.25	-55.7	5,800	-0.96%
2019/05/06	12	21.45	70	21.51	21.85	-58	5,805	-1.00%
2019/05/03	25	21.73	22	21.75	21.85	3	5,793	0.05%
2019/05/02	68	21.53	165	21.53	21.65	-97	5,748	-1.69%	大賣/
2019/04/30	108.1	21.20	29.1	21.05	21.25	78.9	5,701	1.38%	大買/
2019/04/29	142.3	20.93	108	21.05	21.05	34.3	5,655	0.61%	大買/大賣/
2019/04/26	777	21.63	173	21.54	21.30	604	5,629	10.73%	大買/大賣/鉅額交易
2019/04/25	39	23.64	4	23.70	23.65	35	5,203	0.67%
2019/04/24	15.5	23.84	5	23.99	23.80	10.5	5,210	0.20%
2019/04/23	20	24.08	6	24.12	24.05	14	5,232	0.27%
2019/04/22	10	24.13	2	24.18	24.10	8	5,323	0.15%
2019/04/19	40	23.89	22	24.02	24.00	18	5,345	0.34%
2019/04/18	50	23.95	2	23.90	23.75	48	5,403	0.89%
2019/04/17	68	24.26	11	24.35	24.20	57	5,537	1.03%
2019/04/16	32	24.12	1	24.15	24.15	31	5,534	0.56%
2019/04/15	17	24.23	2	24.20	24.20	15	5,539	0.27%
2019/04/12	22	24.42	13	24.32	24.30	9	5,547	0.16%
2019/04/11	50	24.74	210	24.76	24.70	-160	5,516	-2.90%	大賣/鉅額交易
2019/04/10	59	24.88	75	24.86	25.10	-16	5,396	-0.30%
2019/04/09	251	24.92	217	24.75	25.00	34	5,269	0.65%	大買/大賣/
2019/04/08	31	23.91	22	23.88	23.85	9	5,034	0.18%
2019/04/03	22	23.86	2	23.95	23.80	20	5,007	0.40%
2019/04/02	11	23.96	14	24.03	23.85	-3	4,994	-0.06%
2019/04/01	14	24.16	17	24.14	23.90	-3	4,950	-0.06%
2019/03/29	24	23.91	3	23.97	23.95	21	4,894	0.43%
2019/03/28	0	0.00	7	24.01	23.95	-7	4,894	-0.14%
2019/03/27	12	23.84	20	23.80	24.00	-8	4,924	-0.16%
2019/03/26	11	23.74	36	23.76	23.70	-25	4,946	-0.51%
2019/03/25	9	23.79	16	23.80	23.80	-7	4,939	-0.14%
2019/03/22	24.5	24.15	42	24.30	24.00	-17.5	4,930	-0.36%
2019/03/21	5	24.15	1	24.15	24.10	4	4,916	0.08%
2019/03/20	6	24.10	17	24.17	24.10	-11	4,942	-0.22%
2019/03/19	2	24.00	25	23.96	24.00	-23	4,966	-0.46%
2019/03/18	10	23.69	7	23.72	23.95	3	4,984	0.06%
2019/03/15	19	23.56	4	23.64	23.55	15	5,029	0.30%
2019/03/14	8	23.50	0	0.00	23.50	8	5,137	0.16%
2019/03/13	34	23.52	7	23.54	23.55	27	5,260	0.51%
2019/03/12	59	23.73	5	23.51	23.45	54	5,410	1.00%
2019/03/11	22	23.83	7	23.92	23.85	15	5,394	0.28%
2019/03/08	30	23.80	17	23.81	23.80	13	5,612	0.23%
2019/03/07	39	24.06	6	24.28	24.00	33	5,679	0.58%
2019/03/06	6	24.07	6	24.10	24.05	0	5,798	0.00%
2019/03/05	24	24.04	5	23.95	23.95	19	5,987	0.32%
2019/03/04	22	24.33	10	24.37	24.25	12	6,029	0.20%
2019/02/27	15	24.01	13	24.10	24.05	2	6,043	0.03%
2019/02/26	21	24.20	7	24.15	24.00	14	6,108	0.23%
2019/02/25	33	24.23	24	24.23	24.20	9	6,143	0.15%
2019/02/22	29	24.32	3	24.30	24.25	26	6,151	0.42%
2019/02/21	6	24.69	11	24.76	24.70	-5	6,149	-0.08%
2019/02/20	27.5	24.98	53	24.95	24.85	-25.5	6,141	-0.41%
2019/02/19	14	24.75	53	24.85	24.80	-39	6,074	-0.64%
2019/02/18	8	24.46	18	24.49	24.60	-10	6,028	-0.17%
2019/02/15	46	24.20	26	24.24	24.20	20	6,051	0.33%
2019/02/14	21	24.37	20	24.40	24.40	1	6,065	0.02%
2019/02/13	43	24.29	32	24.20	24.10	11	6,041	0.18%
2019/02/12	85	24.38	124	24.42	24.50	-39	5,987	-0.65%	大賣/
2019/02/11	103	24.92	79	24.85	24.75	24	5,937	0.40%	大買/
2019/01/30	71	24.81	104	24.82	25.05	-33	5,909	-0.56%	大賣/
2019/01/29	42	23.99	32	23.90	24.05	10	5,827	0.17%
2019/01/28	9	23.97	8	24.14	24.00	1	5,896	0.02%
2019/01/25	32	24.02	8	24.10	24.05	24	5,898	0.41%
2019/01/24	0	0.00	32	23.87	24.05	-32	5,868	-0.55%
2019/01/23	17	23.64	8	23.66	23.60	9	5,911	0.15%
2019/01/22	17	24.05	97	23.97	23.85	-80	5,959	-1.34%
2019/01/21	42	24.14	135	24.14	24.30	-93	5,966	-1.56%	大賣/
2019/01/18	216	24.07	31	24.26	24.00	185	5,995	3.09%	大買/鉅額交易
2019/01/17	15	23.96	23	23.84	23.80	-8	6,055	-0.13%
2019/01/16	9	23.49	14	23.65	23.40	-5	6,142	-0.08%
2019/01/15	12	23.54	7	23.50	23.60	5	6,245	0.08%
2019/01/14	11	23.47	105	23.52	23.30	-94	6,267	-1.50%	大賣/
2019/01/11	20	23.11	1	23.05	23.20	19	6,355	0.30%
2019/01/10	46	23.17	44	23.19	23.20	2	6,439	0.03%
2019/01/09	35	23.12	123	22.85	22.70	-88	6,405	-1.37%	大賣/
2019/01/08	8	22.00	83	21.87	21.90	-75	6,245	-1.20%
2019/01/07	4	21.58	42	21.62	21.80	-38	6,285	-0.60%
2019/01/04	87	21.05	59	21.15	21.20	28	6,301	0.44%
2019/01/03	23	21.65	9	21.92	21.70	14	6,338	0.22%
2019/01/02	14	21.96	40	21.89	21.80	-26	6,337	-0.41%
2018/12/28	2	21.85	8	21.97	21.85	-6	6,327	-0.09%
2018/12/27	34	21.83	12	21.95	21.80	22	6,331	0.35%
2018/12/26	19	21.68	3	22.00	21.60	16	6,315	0.25%
2018/12/25	25	21.80	10	21.77	21.85	15	6,339	0.24%
2018/12/24	3	22.25	0	0.00	22.30	3	6,349	0.05%
2018/12/22	7	22.11	27	22.16	22.15	-20	6,354	-0.31%
2018/12/21	22	22.00	12	22.10	22.35	10	6,482	0.15%
2018/12/20	9	22.04	18	21.89	21.75	-9	6,484	-0.14%
2018/12/19	37	22.23	21	22.18	22.10	16	6,555	0.24%
2018/12/18	23	22.35	19	22.44	22.40	4	6,663	0.06%
2018/12/17	20	22.68	9	22.78	22.60	11	6,788	0.16%
2018/12/14	42	22.84	21	22.88	22.80	21	6,855	0.31%
2018/12/13	6	23.13	4	23.18	23.20	2	6,830	0.03%
2018/12/12	56	23.03	18	23.12	22.90	38	6,787	0.56%
2018/12/11	35	23.28	44	23.34	23.05	-9	6,725	-0.13%
2018/12/10	120	23.47	86	23.57	23.40	34	6,673	0.51%	大買/
2018/12/07	303	24.41	255	24.29	24.30	48	6,611	0.73%	大買/大賣/
2018/12/06	125	23.96	179	23.82	23.40	-54	6,494	-0.83%	大買/大賣/
2018/12/05	100	24.11	264	24.25	24.15	-164	6,466	-2.54%	大賣/鉅額交易
2018/12/04	319	24.01	47	24.09	24.05	272	6,355	4.28%	大買/鉅額交易
2018/12/03	396	23.56	433	23.80	24.00	-37	6,242	-0.59%	大買/大賣/
2018/11/30	51	21.90	109	22.13	22.35	-58	6,003	-0.97%	大賣/
2018/11/29	68	21.70	22	21.95	21.60	46	5,936	0.77%
2018/11/28	121	21.67	55	21.70	21.60	66	5,819	1.13%	大買/
2018/11/27	41	22.09	6	22.20	22.05	35	5,666	0.62%
2018/11/26	32	22.70	15	22.57	22.45	17	5,654	0.30%
2018/11/23	72	22.97	45	23.12	22.65	27	5,669	0.48%
2018/11/22	58	23.61	77	23.43	23.35	-19	5,608	-0.34%
2018/11/21	31	22.62	2	22.50	22.50	29	5,583	0.52%
2018/11/20	70	22.49	29	22.54	22.60	41	5,617	0.73%
2018/11/19	17	22.51	3	22.63	22.55	14	5,625	0.25%
2018/11/16	11	22.66	0	0.00	22.60	11	5,671	0.19%
2018/11/15	7	22.60	3	22.47	22.60	4	5,724	0.07%
2018/11/14	14	22.54	0	0.00	22.45	14	5,762	0.24%
2018/11/13	6	22.53	7	22.61	22.45	-1	5,804	-0.02%
2018/11/12	1	22.25	8	22.22	22.20	-7	5,908	-0.12%
2018/11/09	6	22.19	9	22.31	22.20	-3	5,992	-0.05%
2018/11/08	235	22.85	82	22.96	22.80	153	6,297	2.43%	大買/鉅額交易
2018/11/07	187	22.73	45	22.23	22.55	142	6,591	2.15%	大買/鉅額交易
2018/11/06	147	21.96	154	22.17	22.15	-7	6,550	-0.11%	大買/大賣/
2018/11/05	93	21.37	104	21.67	21.80	-11	6,514	-0.17%	大賣/
2018/11/02	12	20.81	15	20.92	20.70	-3	6,464	-0.05%
2018/11/01	31	21.01	7	21.08	21.05	24	6,501	0.37%
2018/10/31	135	20.48	266	20.57	20.85	-131	6,540	-2.00%	大買/大賣/鉅額交易
2018/10/30	189	19.93	12	20.03	20.00	177	6,525	2.71%	大買/鉅額交易
2018/10/29	24	20.40	28	20.47	20.35	-4	6,542	-0.06%
2018/10/26	96	20.17	60	20.16	20.20	36	6,575	0.55%
2018/10/25	61	19.67	129	19.59	19.50	-68	6,541	-1.04%	大賣/
2018/10/24	62	21.30	36	21.37	21.20	26	6,413	0.41%
2018/10/23	93	22.37	43	22.59	22.20	50	6,251	0.80%
2018/10/22	66	23.19	50	23.41	23.35	16	6,141	0.26%
2018/10/19	46	22.53	65	22.49	22.45	-19	6,136	-0.31%
2018/10/18	46	23.88	26	23.73	23.60	20	6,006	0.33%
2018/10/17	108	24.77	82	24.57	24.30	26	5,938	0.44%	大買/
2018/10/16	13	24.94	73	24.89	24.95	-60	5,947	-1.01%
2018/10/15	93	24.93	205	24.84	24.65	-112	5,997	-1.87%	大賣/鉅額交易
2018/10/12	69	25.26	7	25.46	25.50	62	5,962	1.04%
2018/10/11	93	25.70	31	25.56	25.15	62	5,961	1.04%
2018/10/09	97	28.02	533	28.02	27.90	-436	5,907	-7.38%	大賣/鉅額交易
2018/10/08	23	28.51	2	28.40	28.65	21	5,936	0.35%
2018/10/05	297	28.31	88	28.48	28.55	209	6,057	3.45%	大買/鉅額交易
2018/10/04	3	29.08	22	29.15	28.95	-19	6,031	-0.32%
2018/10/03	29	29.21	54	29.22	29.00	-25	6,028	-0.41%
2018/10/02	13	30.23	18	30.39	29.95	-5	6,018	-0.08%
2018/10/01	27	30.07	0	0.00	30.15	27	6,034	0.45%
2018/09/28	15	30.48	81	30.50	30.40	-66	6,102	-1.08%
2018/09/27	7	29.86	22	29.88	29.70	-15	6,035	-0.25%
2018/09/26	30	30.00	68	30.16	29.80	-38	6,041	-0.63%
2018/09/25	50	29.79	58	29.97	29.80	-8	5,999	-0.13%
2018/09/21	82	28.88	83	28.74	29.05	-1	5,911	-0.02%
2018/09/20	24	27.63	21	27.92	28.25	3	5,828	0.05%
2018/09/19	13	27.92	8	27.89	27.70	5	5,871	0.09%
2018/09/18	4	28.13	19	28.11	28.00	-15	5,891	-0.25%
2018/09/17	10	28.29	43	28.42	28.15	-33	5,964	-0.55%
2018/09/14	4	28.26	12	28.37	28.60	-8	6,015	-0.13%
2018/09/13	16	28.21	19	28.24	28.20	-3	6,122	-0.05%
2018/09/12	45	28.11	64	27.96	28.10	-19	6,210	-0.31%
2018/09/11	35	27.35	25	27.65	27.70	10	6,289	0.16%
2018/09/10	53	27.93	55	27.97	27.65	-2	6,231	-0.03%
2018/09/07	35	28.86	33	28.68	28.60	2	6,213	0.03%
2018/09/06	35	28.81	49	28.88	28.75	-14	6,316	-0.22%
2018/09/05	69	29.20	42	29.03	28.90	27	6,360	0.42%
2018/09/04	21	29.89	5	29.87	29.70	16	6,434	0.25%
2018/09/03	41	29.82	33	29.86	29.55	8	6,507	0.12%
2018/08/31	59	29.62	40	29.68	29.65	19	6,548	0.29%
2018/08/30	62	30.32	23	30.41	30.00	39	6,645	0.59%
2018/08/29	24.1	30.64	11	30.66	30.50	13.1	6,659	0.20%
2018/08/28	131	31.06	50	30.93	30.75	81	6,708	1.21%	大買/
2018/08/27	34	30.93	10	30.89	31.00	24	6,691	0.36%
2018/08/24	25	30.48	13	30.52	30.90	12	6,775	0.18%
2018/08/23	216	30.60	17	30.34	30.75	199	6,976	2.85%	大買/鉅額交易
2018/08/22	30	31.31	24	31.25	31.00	6	7,023	0.09%
2018/08/21	174	31.08	12	31.11	31.20	162	7,084	2.29%	大買/鉅額交易
2018/08/20	46	31.28	67	31.17	31.30	-21	7,167	-0.29%
2018/08/17	23	31.13	39	30.96	30.70	-16	7,205	-0.22%
2018/08/16	44	30.50	54	30.28	30.45	-10	7,182	-0.14%
2018/08/15	133	30.61	161	30.79	31.00	-28	7,273	-0.38%	大買/大賣/
2018/08/14	126	30.03	135	30.26	31.10	-9	7,046	-0.13%	大買/大賣/
2018/08/13	41	28.60	278	28.57	28.30	-237	7,045	-3.36%	大賣/鉅額交易
2018/08/10	253	29.47	84	29.50	29.30	169	7,382	2.29%	大買/鉅額交易
2018/08/09	32	29.49	50	29.61	29.20	-18	7,431	-0.24%
2018/08/08	225	29.60	72	29.54	29.75	153	7,413	2.06%	大買/鉅額交易
2018/08/07	4	29.14	50	29.28	29.20	-46	7,427	-0.62%
2018/08/06	18	28.37	16	28.60	28.85	2	7,435	0.03%
2018/08/03	17	28.56	54	28.78	28.70	-37	7,443	-0.50%
2018/08/02	29	28.46	10	28.41	28.35	19	7,430	0.26%
2018/08/01	37	28.82	7	28.94	28.95	30	7,484	0.40%
2018/07/31	5	28.50	21	28.50	28.60	-16	7,537	-0.21%
2018/07/30	6	28.18	13	28.15	28.20	-7	7,584	-0.09%
2018/07/27	2	28.30	38	28.43	28.50	-36	7,616	-0.47%
2018/07/26	28	28.20	62	28.27	28.50	-34	7,664	-0.44%
2018/07/25	2	27.73	9	27.71	27.80	-7	7,687	-0.09%
2018/07/24	13	27.27	5	27.33	27.25	8	7,695	0.10%
2018/07/23	22	27.10	18	27.10	27.00	4	7,747	0.05%
2018/07/20	82	26.97	6	26.87	26.75	76	7,968	0.95%
2018/07/19	8	27.61	2	27.70	27.20	6	7,994	0.08%
2018/07/18	24	27.56	33	27.57	27.50	-9	8,138	-0.11%
2018/07/17	13	28.05	10	28.15	27.90	3	8,189	0.04%
2018/07/16	13	28.59	14	28.62	28.40	-1	8,405	-0.01%
2018/07/13	61	29.70	55	29.76	29.90	6	8,521	0.07%
2018/07/12	1	29.30	9	29.15	29.40	-8	8,529	-0.09%
2018/07/11	3	28.98	3	29.10	29.00	0	8,618	0.00%
2018/07/10	1	29.00	1.2	29.10	29.10	-0.2	8,815	0.00%
2018/07/09	5	28.55	0	0.00	28.75	5	8,953	0.06%
2018/07/06	3	28.25	20	28.47	28.55	-17	9,001	-0.19%
2018/07/05	27	28.64	49	28.92	28.50	-22	8,991	-0.24%
2018/07/04	17	29.35	22	29.25	29.25	-5	9,062	-0.06%
2018/07/03	2	29.85	30	29.85	29.75	-28	9,286	-0.30%
2018/07/02	1	29.30	19	29.58	29.55	-18	9,290	-0.19%
2018/06/29	36	29.46	14	29.54	29.30	22	9,302	0.24%
2018/06/28	37	29.79	51	29.83	29.40	-14	9,253	-0.15%
2018/06/27	45	29.49	32	29.44	29.15	13	9,256	0.14%
2018/06/26	5	29.81	18	29.87	29.75	-13	9,307	-0.14%
2018/06/25	21	29.79	37	29.98	29.55	-16	9,321	-0.17%
2018/06/22	11	29.60	46	29.82	29.75	-35	9,401	-0.37%
2018/06/21	26	29.56	40	29.74	29.40	-14	9,392	-0.15%
2018/06/20	116	28.96	70	29.04	29.15	46	9,424	0.49%	大買/
2018/06/19	16	28.33	17	28.29	28.10	-1	9,383	-0.01%
2018/06/15	42	28.72	37	28.73	28.65	5	9,373	0.05%
2018/06/14	87	29.27	32	29.16	29.10	55	9,383	0.59%
2018/06/13	21	29.96	19	29.92	29.80	2	9,441	0.02%
2018/06/12	52	29.95	21	29.95	29.85	31	9,474	0.33%
2018/06/11	57	30.47	16	30.79	30.25	41	9,420	0.44%
2018/06/08	38	31.37	25	31.52	31.20	13	9,428	0.14%
2018/06/07	20.1	31.88	54	31.89	31.90	-33.9	9,401	-0.36%
2018/06/06	23	31.23	21	31.31	31.15	2	9,397	0.02%
2018/06/05	67	31.38	24	31.49	31.20	43	9,382	0.46%
2018/06/04	9	31.44	22	31.63	31.70	-13	9,349	-0.14%
2018/06/01	58	31.60	15.1	31.68	31.50	42.9	9,322	0.46%
2018/05/31	29	31.86	743	31.92	32.10	-714	9,197	-7.76%	大賣/鉅額交易
2018/05/30	32	31.26	27	31.20	31.35	5	9,043	0.06%
2018/05/29	52	31.69	41	31.89	31.45	11	9,030	0.12%
2018/05/28	147	31.44	286	31.45	31.30	-139	9,018	-1.54%	大買/大賣/鉅額交易
2018/05/25	492	32.36	383	32.29	32.05	109	9,076	1.20%	大買/大賣/鉅額交易
2018/05/24	136	33.07	107	33.19	33.20	29	9,103	0.32%	大買/大賣/
2018/05/23	92	33.95	107	33.75	34.00	-15	9,061	-0.17%	大賣/
2018/05/22	128	33.58	208	33.42	33.25	-80	8,908	-0.90%	大買/大賣/
2018/05/21	512	34.34	256	34.32	33.60	256	8,885	2.88%	大買/大賣/鉅額交易
2018/05/18	299	33.37	209	33.31	33.95	90	8,590	1.05%	大買/大賣/
2018/05/17	62	32.20	69	32.47	31.75	-7	8,254	-0.08%
2018/05/16	37	31.61	14	31.71	31.70	23	8,172	0.28%
2018/05/15	33	31.79	52	31.90	31.45	-19	8,296	-0.23%
2018/05/14	52	32.01	24	32.35	32.40	28	8,370	0.33%
2018/05/11	33	31.65	41	31.66	31.80	-8	8,389	-0.10%
2018/05/10	45	31.02	40.1	31.08	30.90	5	8,384	0.06%
2018/05/09	64	31.46	90	31.42	31.05	-26	8,365	-0.31%
2018/05/08	77	32.76	21	32.63	32.60	56	8,392	0.67%
2018/05/07	22	33.04	63	32.90	33.35	-41	8,430	-0.49%
2018/05/04	35	32.37	49	32.37	32.55	-14	8,521	-0.16%
2018/05/03	87	32.47	38	32.53	32.60	49	8,685	0.56%
2018/05/02	87	33.18	34	33.40	33.30	53	8,690	0.61%
2018/04/30	47	33.09	15	33.18	33.00	32	8,651	0.37%
2018/04/27	65	33.45	47	33.11	33.55	18	8,690	0.21%
2018/04/26	103	33.75	184	33.59	33.60	-81	8,736	-0.93%	大買/大賣/
2018/04/25	59	32.17	61	32.31	32.10	-2	8,639	-0.02%
2018/04/24	73	32.50	90	32.88	32.95	-17	8,660	-0.20%
2018/04/23	65	32.52	82	32.54	32.50	-17	8,688	-0.20%
2018/04/20	145	33.63	195	33.63	33.10	-50	8,766	-0.57%	大買/大賣/
2018/04/19	33	32.94	63	32.80	33.00	-30	8,722	-0.34%
2018/04/18	166	32.24	197	32.46	32.65	-31	8,774	-0.35%	大買/大賣/
2018/04/17	56	32.07	30	31.77	31.55	26	8,829	0.29%
2018/04/16	61	32.46	72	32.48	32.25	-11	9,057	-0.12%
2018/04/13	49	31.76	80	31.70	31.90	-31	9,208	-0.34%
2018/04/12	12.2	31.04	116	31.04	31.10	-103.8	9,504	-1.09%	大賣/鉅額交易
2018/04/11	70	30.54	3	31.02	30.25	67	9,729	0.69%
2018/04/10	100	31.49	89	31.12	31.15	11	10,059	0.11%
2018/04/09	95	31.25	226	30.89	31.40	-131	10,351	-1.27%	大賣/鉅額交易
2018/04/03	55	29.17	16	29.49	29.35	39	10,573	0.37%
2018/04/02	75	30.26	32	30.44	29.80	43	11,452	0.38%
2018/03/31	40.1	30.58	17	30.64	30.60	23.1	12,081	0.19%
2018/03/30	22	30.55	164	30.48	30.65	-142	13,086	-1.09%	大賣/鉅額交易
2018/03/29	33	30.28	75	30.40	30.50	-42	13,452	-0.31%
2018/03/28	59	30.14	104	30.26	30.05	-45	13,439	-0.33%	大賣/
2018/03/27	51	29.77	130	30.11	30.00	-79	13,456	-0.59%	大賣/
2018/03/26	89	29.77	91	29.81	29.60	-2	13,432	-0.01%
2018/03/23	127	29.48	19	29.09	29.75	108	13,414	0.81%	大買/鉅額交易
2018/03/22	23	29.60	17	29.77	29.45	6	13,356	0.04%
2018/03/21	20	29.80	52	29.87	29.45	-32	13,407	-0.24%
2018/03/20	22	29.29	42	29.53	29.90	-20	13,481	-0.15%
2018/03/19	74	29.70	300.1	29.49	29.50	-226.1	13,563	-1.67%	大賣/鉅額交易
2018/03/16	34	29.03	464	29.00	29.05	-430	13,527	-3.18%	大賣/鉅額交易
2018/03/15	69	29.07	93	29.36	29.40	-24	13,649	-0.18%
2018/03/14	33	29.16	212	29.23	29.40	-179	13,650	-1.31%	大賣/鉅額交易
2018/03/13	64	28.69	50	28.84	28.80	14	13,868	0.10%
2018/03/12	72	28.78	255	28.64	28.60	-183	13,987	-1.31%	大賣/鉅額交易
2018/03/09	119	28.06	109	28.25	27.95	10	14,164	0.07%	大買/大賣/
2018/03/08	117	28.00	32	28.30	28.05	85	14,802	0.57%	大買/
2018/03/07	48	28.04	39	28.29	27.90	9	15,475	0.06%
2018/03/06	8	28.23	39	28.36	28.35	-31	15,565	-0.20%
2018/03/05	107	28.30	35	28.35	27.90	72	15,651	0.46%	大買/
2018/03/02	157	29.27	4	29.29	28.90	153	15,668	0.98%	大買/鉅額交易
2018/03/01	31	29.52	10.3	29.24	29.70	20.7	15,776	0.13%
2018/02/27	72	28.88	563	29.42	29.20	-491	15,719	-3.12%	大賣/鉅額交易
2018/02/26	354.3	28.68	94	28.70	29.00	260.3	15,721	1.66%	大買/鉅額交易
2018/02/23	1	27.95	106	27.71	28.00	-105	15,928	-0.66%	大賣/鉅額交易
2018/02/22	174	27.29	19	27.29	27.10	155	16,020	0.97%	大買/鉅額交易
2018/02/21	162	27.57	69	27.52	27.50	93	16,059	0.58%	大買/
2018/02/12	43	26.70	9	26.87	26.65	34	16,094	0.21%
2018/02/09	432	26.79	52	26.84	27.10	380	16,231	2.34%	大買/鉅額交易
2018/02/08	7	27.08	27	27.08	27.25	-20	16,352	-0.12%
2018/02/07	81.3	27.38	77	27.28	26.90	4.3	16,513	0.03%
2018/02/06	334	26.55	179	26.82	26.35	155	16,691	0.93%	大買/大賣/鉅額交易
2018/02/05	74	28.12	164	28.17	28.05	-90	17,180	-0.52%	大賣/
2018/02/02	16	28.95	36	29.16	28.95	-20	17,734	-0.11%
2018/02/01	58	29.07	96	28.97	28.80	-38	17,753	-0.21%
2018/01/31	158	28.66	97	28.75	28.75	61	17,730	0.34%	大買/
2018/01/30	282	29.97	100	29.73	29.35	182	17,647	1.03%	大買/鉅額交易
2018/01/29	59	30.27	295	30.26	30.50	-236	17,715	-1.33%	大賣/鉅額交易
2018/01/26	131	29.97	195	30.02	29.80	-64	17,625	-0.36%	大買/大賣/
2018/01/25	20	29.57	20	29.79	29.55	0	17,442	0.00%
2018/01/24	31	29.32	92	29.10	29.45	-61	17,377	-0.35%
2018/01/23	135	29.34	55	29.25	29.10	80	17,398	0.46%	大買/
2018/01/22	166	29.26	79	29.14	29.70	87	17,341	0.50%	大買/
2018/01/19	213	29.31	180	29.49	29.15	33	17,290	0.19%	大買/大賣/
2018/01/18	86	30.09	15	29.85	29.80	71	17,160	0.41%
2018/01/17	130	30.16	103	30.11	30.15	27	17,062	0.16%	大買/大賣/
2018/01/16	109	29.79	263	29.75	29.65	-154	16,881	-0.91%	大買/大賣/鉅額交易
2018/01/15	311	30.16	122	30.26	29.90	189	16,759	1.13%	大買/大賣/鉅額交易
2018/01/12	301	30.68	217	30.69	30.40	84	16,553	0.51%	大買/大賣/
2018/01/11	195	30.67	168	30.65	30.35	27	16,355	0.17%	大買/大賣/
2018/01/10	211	31.26	249	31.34	31.05	-38	16,264	-0.23%	大買/大賣/
2018/01/09	178	31.18	219	31.41	31.60	-41	15,960	-0.26%	大買/大賣/
2018/01/08	252	31.14	287	31.04	31.15	-35	15,651	-0.22%	大買/大賣/
2018/01/05	213	30.57	128	30.63	30.80	85	15,233	0.56%	大買/大賣/
2018/01/04	182	30.42	105	30.80	30.15	77	14,980	0.51%	大買/大賣/
2018/01/03	256	30.47	96	30.61	30.35	160	14,682	1.09%	大買/鉅額交易
2018/01/02	257	31.15	275	31.28	30.80	-18	14,308	-0.13%	大買/大賣/