達新 (1315)-新光券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	69.80	0	0.00	70.00	0.1	22	0.44%
2024/11/13	0	70.00	1	70.00	70.00	-1	22	-4.24%
2024/11/08	0	70.40	0	0.00	71.00	0	23	0.15%
2024/10/29	0.1	70.40	0	0.00	70.70	0.1	26	0.38%
2024/10/21	0	70.80	0	0.00	70.90	0	26	0.13%
2024/10/18	0	71.00	0.1	71.00	71.40	-0.1	26	-0.31%
2024/10/16	0.2	70.65	0	0.00	70.50	0.2	26	0.59%
2024/10/15	1	70.60	0	0.00	70.60	1	26	3.72%
2024/10/14	0	0.00	0.2	71.00	70.60	-0.2	26	-0.65%
2024/09/26	0	0.00	4	70.53	70.60	-4	26	-15.21%
2024/09/24	0	70.00	0	0.00	70.50	0	26	0.01%
2024/09/20	0	0.00	0	70.40	70.80	0	26	-0.16%
2024/09/18	0.1	70.10	0.1	70.00	70.40	0	27	-0.06%
2024/09/16	1	70.00	0.1	70.30	70.00	0.9	26	3.63%
2024/09/12	0.1	70.10	0	0.00	70.00	0.1	26	0.44%
2024/09/09	0.2	70.00	0	0.00	70.00	0.2	25	0.77%
2024/09/06	1	70.20	0	0.00	70.20	1	25	3.88%
2024/09/05	1	70.00	1	70.10	70.00	0	25	0.00%
2024/09/04	1.3	70.09	0	0.00	70.00	1.3	25	5.05%
2024/09/03	1	70.80	0	0.00	70.80	1	24	4.05%
2024/08/30	1	70.10	1	70.40	71.20	0	24	0.00%
2024/08/29	0	70.40	2	70.50	70.50	-2	24	-8.26%
2024/08/16	0	71.90	0	0.00	72.20	0	20	0.14%
2024/08/15	0	0.00	0.1	72.00	72.20	-0.1	20	-0.24%
2024/08/13	0	71.30	0	0.00	71.60	0	20	0.17%
2024/08/09	0	71.00	0	0.00	71.70	0	20	0.17%
2024/08/08	0.1	70.45	0	0.00	70.50	0.1	20	0.52%
2024/08/07	0.1	70.30	0	0.00	70.60	0.1	20	0.25%
2024/08/06	2	69.95	0	0.00	69.80	2	20	9.72%
2024/08/05	0.5	70.00	0	70.00	70.20	0.5	19	2.41%
2024/08/02	1	71.78	0	0.00	71.60	1	19	5.42%
2024/07/30	0	0.00	0.1	71.70	71.70	-0.1	19	-0.26%
2024/07/26	0	0.00	0.1	71.60	71.40	-0.1	19	-0.26%
2024/07/17	0	71.50	0	0.00	71.90	0	19	0.18%
2024/07/12	1	71.89	0	0.00	72.00	1	19	5.29%
2024/07/03	1	71.80	0	0.00	71.80	1	22	4.45%
2024/07/02	0	0.00	0	71.90	72.00	0	22	-0.04%
2024/06/27	0	71.80	0	0.00	72.20	0	23	0.14%
2024/06/24	0	0.00	1	72.20	72.30	-1	24	-4.10%
2024/06/20	1	72.00	0	0.00	72.30	1	25	3.93%
2024/06/19	0	72.20	3	72.30	72.30	-3	25	-11.66%
2024/06/18	0	71.90	0	0.00	71.90	0	25	0.08%
2024/06/14	0	0.00	9	71.90	72.30	-9	26	-33.48%
2024/06/12	0	71.70	0	71.80	71.90	0	27	0.04%
2024/06/11	0	71.80	0	0.00	71.80	0	27	0.11%
2024/06/03	0.1	72.00	0	0.00	72.20	0.1	28	0.17%
2024/05/28	0	0.00	0.1	71.78	71.90	-0.1	29	-0.40%
2024/05/27	0.1	71.10	0	0.00	71.40	0.1	29	0.40%
2024/05/21	0	71.63	2	71.50	71.30	-2	28	-6.82%
2024/05/17	3	71.30	0	0.00	71.20	3	29	10.30%
2024/05/10	0	0.00	0.2	71.40	71.20	-0.2	29	-0.67%
2024/05/09	0.2	71.20	0	0.00	71.00	0.2	29	0.62%
2024/05/08	0	0.00	0.1	71.50	71.10	-0.1	28	-0.35%
2024/05/07	1.1	71.05	0	0.00	71.10	1.1	28	3.88%
2024/05/02	0.2	71.44	0	0.00	71.40	0.2	28	0.54%
2024/04/26	0	0.00	1	71.10	71.10	-1	29	-3.42%
2024/04/24	1	71.00	0	0.00	71.00	1	29	3.35%
2024/04/22	3	70.60	0	0.00	70.90	3	30	9.80%
2024/04/17	0	71.50	0	0.00	71.00	0	29	0.10%
2024/04/15	0.2	71.39	0	0.00	71.50	0.2	28	0.77%
2024/04/08	1.1	73.20	0	0.00	73.40	1.1	25	4.38%
2024/04/03	2	73.20	0	0.00	73.20	2	24	8.10%
2024/04/02	0	0.00	1	73.00	73.20	-1	24	-4.01%
2024/03/28	0	0.00	2	72.40	72.20	-2	25	-7.83%
2024/03/22	1	72.10	0	0.00	72.10	1	23	4.32%
2024/03/21	0	72.30	0.7	72.10	72.10	-0.7	22	-3.02%
2024/03/20	0	0.00	0.2	72.00	72.40	-0.2	22	-0.70%
2024/03/19	0.1	72.20	0.1	72.00	72.20	0	21	-0.09%
2024/03/18	0	0.00	33	72.10	72.10	-33	21	-151.72%
2024/03/15	0	0.00	3.2	72.09	72.40	-3.2	20	-15.30%
2024/03/14	2	72.10	7	72.16	72.10	-5	20	-24.14%
2024/03/11	4	72.35	2	72.50	72.20	2	20	9.98%
2024/03/07	22	72.35	0	0.00	72.40	22	19	110.46%
2024/03/06	1	71.80	0	0.00	71.90	1	18	5.29%
2024/03/04	5	71.80	8	71.81	71.80	-3	18	-16.03%
2024/03/01	8	72.00	1	72.20	71.90	7	18	38.18%
2024/02/27	0	0.00	1	72.00	72.00	-1	18	-5.46%
2024/02/21	1	71.80	0	0.00	71.70	1	18	5.39%
2024/02/20	6	71.90	0	0.00	71.80	6	18	33.33%
2024/02/16	0.1	71.70	0	0.00	71.80	0.1	18	0.53%
2024/01/30	1	71.80	0	0.00	71.80	1	17	5.71%
2024/01/26	1	71.90	0	0.00	71.80	1	16	6.02%
2024/01/25	3	71.90	0	0.00	71.90	3	16	18.09%
2024/01/24	2	71.90	0.3	72.03	71.90	1.7	16	10.51%
2024/01/23	10.4	71.94	0	0.00	71.90	10.4	15	65.79%
2024/01/19	0.1	72.00	0	0.00	71.90	0.1	15	0.66%
2024/01/05	0.2	72.40	0	0.00	72.30	0.2	13	1.50%
2024/01/02	0.1	72.50	0	0.00	72.70	0.1	13	0.75%
2023/12/29	0	0.00	0	72.30	72.80	0	13	-0.08%
2023/12/26	0	0.00	0.1	71.70	72.10	-0.1	12	-1.01%
2023/12/21	0.2	71.40	0	0.00	71.80	0.2	11	1.85%
2023/12/20	1	71.80	0	0.00	71.80	1	11	8.79%
2023/12/18	0	0.00	0	72.00	72.10	0	11	-0.32%
2023/12/15	0.2	71.60	1	71.80	72.20	-0.8	11	-6.89%
2023/12/14	0	0.00	1	71.80	71.70	-1	10	-9.40%
2023/12/11	1	71.50	0	0.00	71.50	1	10	9.26%
2023/12/06	1	71.40	0	0.00	71.40	1	10	9.10%
2023/12/01	5	71.58	0	0.00	71.60	5	11	45.45%
2023/11/28	0	71.20	0	0.00	71.50	0	12	0.18%
2023/11/27	0	71.40	0	0.00	71.30	0	12	0.03%
2023/11/20	0	0.00	0.2	71.20	71.40	-0.2	17	-1.16%
2023/11/17	0.2	71.00	0	0.00	71.30	0.2	17	1.01%
2023/11/06	2	71.65	0	0.00	71.60	2	19	10.31%
2023/11/03	1	71.30	0	0.00	71.30	1	19	5.30%
2023/11/02	0	71.00	0	0.00	71.10	0	19	0.09%
2023/10/24	0	0.00	0.1	71.40	70.90	-0.1	20	-0.24%
2023/10/20	0	0.00	0	71.80	71.10	0	21	-0.06%
2023/10/06	0	71.20	0	0.00	71.00	0	23	0.17%
2023/10/03	0.1	71.50	0	0.00	71.30	0.1	23	0.43%
2023/09/27	0	71.28	0.2	71.37	71.00	-0.2	23	-0.78%
2023/09/26	0	0.00	1.1	70.92	71.20	-1.1	23	-4.77%
2023/09/19	0	71.30	0	0.00	71.30	0	25	0.02%
2023/09/18	1	71.60	0	0.00	71.40	1	25	3.92%
2023/09/11	0	0.00	0.5	71.20	71.00	-0.5	26	-1.85%
2023/09/04	0	71.00	0	0.00	71.20	0	27	0.04%
2023/09/01	0	0.00	1	71.00	70.90	-1	27	-3.66%
2023/08/31	0.1	70.80	0	0.00	70.80	0.1	26	0.38%
2023/08/29	0	72.70	0	0.00	72.70	0	24	0.02%
2023/08/28	0	72.90	0	0.00	72.80	0	24	0.02%
2023/08/24	0	0.00	0	72.44	72.40	0	23	-0.20%
2023/08/22	1	72.10	0	0.00	72.20	1	20	4.87%
2023/08/21	2	72.10	0	73.00	72.10	2	20	9.76%
2023/08/16	0	0.00	1.1	71.99	72.00	-1.1	20	-5.47%
2023/08/15	2	72.30	0	0.00	72.00	2	20	9.88%
2023/08/14	0.1	71.85	0.1	71.79	71.90	0	20	0.05%
2023/08/11	0.5	71.30	1	71.40	71.40	-0.5	19	-2.52%
2023/08/09	0	70.60	0.5	70.80	71.00	-0.5	19	-2.37%
2023/08/08	0	0.00	0	71.10	70.70	0	19	-0.08%
2023/08/04	0	0.00	0	71.00	71.00	0	19	-0.15%
2023/07/28	1	70.80	0	0.00	70.60	1	19	5.10%
2023/07/24	0	70.40	0	0.00	70.50	0	18	0.17%
2023/07/19	1	70.90	0	0.00	70.90	1	17	5.72%
2023/07/14	0	0.00	0	71.00	71.00	0	17	-0.12%
2023/07/07	0	0.00	1	71.00	71.00	-1	21	-4.73%
2023/07/05	0	0.00	0	71.00	71.20	0	25	-0.01%
2023/06/29	0.1	70.80	0	0.00	70.80	0.1	25	0.51%
2023/06/20	0.1	70.50	0	0.00	70.60	0.1	25	0.55%
2023/06/16	1	71.00	0	0.00	71.10	1	25	3.94%
2023/06/12	0.5	70.80	0	0.00	70.60	0.5	24	2.04%
2023/05/26	0	0.00	2	70.20	70.20	-2	24	-8.32%
2023/05/25	1	70.40	0	0.00	70.40	1	24	4.13%
2023/05/24	0.1	70.50	12	70.08	70.70	-11.9	24	-48.94%
2023/05/22	0.3	70.50	0	0.00	70.20	0.3	24	1.40%
2023/05/19	0	0.00	6	70.40	70.40	-6	24	-24.73%
2023/05/15	0.4	70.21	0	0.00	70.10	0.4	23	1.69%
2023/05/08	0	0.00	0.1	69.90	69.70	-0.1	24	-0.40%
2023/04/28	0	0.00	0.1	70.30	69.90	-0.1	25	-0.40%
2023/04/27	0	0.00	1	69.80	69.70	-1	25	-3.99%
2023/04/25	0.1	70.00	1.2	69.88	69.70	-1.1	25	-4.59%
2023/04/24	0	70.10	0	0.00	70.00	0	24	0.01%
2023/04/21	0.2	70.20	0	0.00	70.10	0.2	25	0.87%
2023/04/18	1	70.40	0	0.00	70.30	1	24	4.01%
2023/04/14	0	0.00	5	71.06	70.80	-5	24	-20.63%
2023/04/13	5	73.80	1	74.00	73.90	4	23	17.37%
2023/04/12	1	73.70	0	0.00	73.70	1	21	4.66%
2023/04/11	2	73.90	2	73.90	73.90	0	20	0.00%
2023/04/10	1	73.00	7	73.43	73.50	-6	19	-31.33%
2023/04/06	0	71.65	0	0.00	71.20	0	16	0.12%
2023/03/29	0	0.00	7	71.10	71.10	-7	15	-46.16%
2023/03/28	0	71.40	14	71.20	71.10	-14	15	-91.85%
2023/03/27	2.1	71.31	30	71.34	71.30	-27.9	14	-189.60%
2023/03/24	8	71.71	0	0.00	71.70	8	14	55.82%
2023/03/23	6	71.43	0	0.00	71.50	6	14	42.30%
2023/03/22	2.3	71.50	0	0.00	71.40	2.3	14	16.18%
2023/03/20	0	0.00	1	70.90	70.90	-1	14	-7.08%
2023/03/17	1	70.30	1	70.90	70.60	0	14	0.00%
2023/03/16	1.2	70.69	5	70.68	70.50	-3.8	13	-27.60%
2023/03/15	4	71.65	0	0.00	71.40	4	13	28.99%
2023/03/14	3	71.60	0	0.00	71.60	3	14	21.23%
2023/03/13	5	71.58	0	0.00	71.70	5	14	34.13%
2023/03/10	3	71.47	0	0.00	72.20	3	14	20.43%
2023/03/09	0.2	72.50	1	72.40	72.30	-0.8	14	-5.41%
2023/03/01	1	71.60	0	0.00	71.90	1	14	6.76%
2023/02/23	0	72.20	0	72.30	72.40	0	14	-0.13%
2023/02/21	0	0.00	0	72.50	72.50	0	14	-0.20%
2023/02/20	0	0.00	0	72.30	72.50	0	14	-0.07%
2023/02/16	0	0.00	0.1	72.00	72.10	-0.1	16	-0.49%
2023/02/14	0	0.00	1	71.39	71.40	-1	15	-6.49%
2023/02/07	0	0.00	0	71.50	71.30	0	15	-0.01%
2023/02/03	0.3	71.60	0	71.60	71.70	0.3	14	1.75%
2023/02/02	1	71.60	0.1	71.60	71.60	0.9	14	6.27%
2023/01/17	0	0.00	0	71.50	71.70	0	14	-0.07%
2023/01/16	0.1	71.50	0	71.48	71.50	0	14	0.04%
2022/12/30	0.2	69.90	0	0.00	70.30	0.2	15	0.95%
2022/12/29	0.2	70.20	0	0.00	70.20	0.2	15	1.26%
2022/12/28	0	70.20	0	0.00	70.20	0	15	0.08%
2022/12/26	1	71.00	0	0.00	71.00	1	15	6.31%
2022/12/16	0.4	70.20	0	0.00	70.20	0.4	14	2.67%
2022/12/01	0	0.00	2	70.45	70.40	-2	14	-13.42%
2022/11/30	0	0.00	2	70.45	70.50	-2	14	-13.61%
2022/11/16	1.1	68.75	0	0.00	67.80	1.1	16	6.49%
2022/11/15	1.1	67.83	0	0.00	68.50	1.1	15	6.66%
2022/11/14	2	67.50	0	0.00	67.50	2	15	13.04%
2022/11/10	0.1	65.80	0	0.00	66.00	0.1	14	0.34%
2022/11/09	0	0.00	1	65.50	65.80	-1	15	-6.61%
2022/11/07	1	65.00	0	0.00	65.00	1	15	6.42%
2022/11/02	0.1	65.00	0	0.00	64.90	0.1	15	0.31%
2022/10/31	0	0.00	0.3	64.80	64.60	-0.3	16	-1.96%
2022/10/19	0	66.50	0.1	66.20	66.20	-0.1	18	-0.41%
2022/10/13	0	0.00	1.5	66.30	66.60	-1.5	18	-7.92%
2022/10/11	1	67.40	0	0.00	67.30	1	19	5.13%
2022/09/29	0	66.50	0	0.00	67.00	0	22	0.09%
2022/09/28	0	0.00	0.1	66.40	67.10	-0.1	22	-0.22%
2022/09/23	2.1	68.00	0	0.00	68.00	2.1	23	9.13%
2022/09/20	1	68.00	1	67.80	67.80	0	24	0.00%
2022/09/19	0.3	68.00	0	68.10	67.70	0.2	25	0.97%
2022/09/08	0.3	68.60	0	0.00	68.00	0.3	26	1.09%
2022/09/07	0	0.00	0.1	67.50	68.40	-0.1	26	-0.38%
2022/09/02	1.6	70.84	1	70.70	70.70	0.6	27	2.06%
2022/09/01	0	0.00	1	70.80	70.70	-1	26	-3.74%
2022/08/30	0.1	71.10	1	70.70	70.70	-0.9	26	-3.43%
2022/08/29	0	0.00	1	70.80	70.70	-1	25	-3.90%
2022/08/26	0	0.00	0.1	71.50	71.70	-0.1	25	-0.39%
2022/08/23	0.1	70.80	0	0.00	71.00	0.1	25	0.25%
2022/08/19	0	70.70	0	0.00	70.30	0	25	0.12%
2022/08/15	0	0.00	0.2	68.90	68.60	-0.2	24	-0.94%
2022/08/04	0	0.00	0	67.50	67.70	0	24	-0.04%
2022/07/13	0.1	70.20	0	0.00	71.10	0.1	19	0.51%
2022/07/01	0	72.10	0	0.00	73.40	0	18	0.19%
2022/06/21	0	0.00	1	77.20	76.80	-1	15	-6.58%
2022/05/12	0	0.00	0	77.00	77.60	0	22	0.00%
2022/04/25	1	77.70	0	0.00	77.70	1	26	3.81%
2022/04/21	0	79.30	0	0.00	79.80	0	27	0.00%
2022/04/20	0	78.10	0	0.00	79.00	0	27	0.01%
2022/04/19	0	78.50	0	0.00	78.50	0	28	0.00%
2022/04/18	0.1	78.50	0	0.00	78.50	0.1	28	0.52%
2022/04/15	0	78.77	0	0.00	78.50	0	28	0.13%
2022/04/14	0.3	81.20	0.1	81.00	81.30	0.1	29	0.48%
2022/04/12	0.1	80.70	0	0.00	81.10	0.1	28	0.48%
2022/04/11	1	80.90	0	0.00	80.80	1	29	3.44%
2022/04/06	1	81.81	0	0.00	80.80	1	31	3.29%
2022/03/31	0	83.00	0	0.00	83.10	0	33	0.09%
2022/03/28	0	83.75	0	0.00	83.30	0	34	0.02%
2022/03/25	0.1	83.50	0	0.00	83.60	0.1	35	0.14%
2022/03/08	1	82.90	0	0.00	82.40	1	58	1.71%
2022/03/07	0	0.00	2	83.10	83.10	-2	58	-3.42%
2022/03/03	2	84.35	0	0.00	84.40	2	58	3.44%
2022/02/25	0	85.20	0	0.00	84.20	0	60	0.00%
2022/02/24	0.1	84.00	0	0.00	84.40	0.1	59	0.24%
2022/02/23	0.1	84.00	0	0.00	84.50	0.1	58	0.17%
2022/02/14	0	84.40	0	0.00	84.50	0	61	0.00%
2022/02/10	0.1	84.20	0	0.00	84.60	0.1	62	0.16%
2022/01/25	0	0.00	7.1	84.79	84.70	-7.1	63	-11.12%
2022/01/17	0	0.00	0.5	85.30	85.50	-0.5	62	-0.79%
2022/01/14	0	0.00	0.2	85.70	85.70	-0.2	61	-0.37%
2022/01/07	0.3	86.20	0	0.00	85.80	0.3	62	0.45%
2022/01/05	0	0.00	2.4	86.11	86.10	-2.4	66	-3.66%
2022/01/03	0.1	85.80	0	0.00	86.10	0.1	68	0.07%
2021/12/29	1	86.60	0	0.00	86.60	1	68	1.46%
2021/12/28	0	0.00	0.1	87.42	87.60	-0.1	68	-0.13%
2021/12/27	0	0.00	5	85.60	86.40	-5	65	-7.62%
2021/12/24	0.9	86.43	0	0.00	86.20	0.9	65	1.42%
2021/12/23	0.4	86.50	0	0.00	86.40	0.4	65	0.67%
2021/12/22	1	86.30	0	0.00	86.80	1	65	1.52%
2021/12/21	0.3	86.19	0	0.00	86.50	0.3	64	0.44%
2021/12/20	0	0.00	0	86.50	86.80	0	64	-0.07%
2021/12/06	4	65.53	0	0.00	65.60	4	58	6.80%
2021/11/26	0	0.00	1	67.60	67.70	-1	51	-1.93%
2021/11/25	0	0.00	1	67.00	67.30	-1	48	-2.05%
2021/11/24	0	0.00	0	66.00	66.50	0	49	-0.02%
2021/11/19	1	64.40	2	64.85	64.80	-1	47	-2.12%
2021/11/18	1	64.00	0	0.00	64.80	1	47	2.09%
2021/11/16	0	0.00	0.1	63.89	64.00	-0.1	51	-0.12%
2021/11/11	0	0.00	0	63.50	63.20	0	53	-0.02%
2021/11/10	0	0.00	0	63.60	63.20	0	55	-0.02%
2021/11/09	1	62.20	3.3	63.22	63.70	-2.3	56	-3.98%
2021/11/08	0	0.00	0.7	61.70	62.10	-0.7	56	-1.19%
2021/11/05	1	61.70	0	0.00	61.70	1	57	1.74%
2021/11/04	0	0.00	0.1	62.00	61.80	-0.1	57	-0.22%
2021/11/03	1	61.90	0	0.00	61.90	1	58	1.72%
2021/11/02	2	62.40	21	62.20	62.10	-19	58	-32.50%
2021/11/01	1	62.20	36	62.32	62.20	-35	58	-60.34%
2021/10/29	0	0.00	0	63.00	62.60	0	57	-0.03%
2021/10/28	0	0.00	1	62.80	62.10	-1	58	-1.72%
2021/10/27	1	61.40	0	61.70	61.40	1	57	1.71%
2021/10/26	1	61.40	2.2	62.16	61.70	-1.2	58	-2.04%
2021/10/25	0	0.00	0	63.80	61.70	0	58	-0.04%
2021/10/15	1.1	60.74	1	61.10	61.00	0.1	61	0.09%
2021/10/14	0.1	60.32	0	0.00	60.40	0.1	62	0.18%
2021/10/08	0	0.00	0	61.30	61.10	0	64	-0.01%
2021/10/05	1.1	60.81	0	0.00	60.50	1.1	71	1.47%
2021/10/04	1	60.70	1	61.20	61.20	0	73	0.00%
2021/10/01	1.4	63.28	0	0.00	62.70	1.4	72	1.91%
2021/09/30	1	63.50	0	0.00	63.90	1	73	1.36%
2021/09/09	0.1	64.10	0	0.00	64.10	0.1	148	0.03%
2021/09/08	0	0.00	12	64.02	64.30	-12	150	-7.97%
2021/09/07	1	64.30	0	0.00	64.50	1	152	0.66%
2021/09/06	0	0.00	0.1	65.70	64.90	-0.1	154	-0.03%
2021/09/03	0	0.00	0.1	64.93	65.50	-0.1	156	-0.05%
2021/09/02	0	0.00	0	64.50	64.60	0	158	-0.02%
2021/09/01	0.1	63.80	1	63.82	64.30	-1	164	-0.59%
2021/08/30	0	0.00	3	65.47	65.50	-3	176	-1.70%
2021/08/27	0	0.00	0	65.50	65.20	0	175	-0.02%
2021/08/26	1	65.20	0	65.40	65.10	1	174	0.55%
2021/08/25	0	0.00	0.6	65.21	65.20	-0.6	178	-0.34%
2021/08/23	5	64.70	0.1	65.00	64.80	4.9	180	2.72%
2021/08/20	5.1	65.41	1	65.00	64.70	4.1	180	2.27%
2021/08/19	2.1	66.92	4	67.00	66.50	-1.9	178	-1.07%
2021/08/18	2.1	67.55	0	0.00	67.50	2.1	177	1.18%
2021/08/17	1	68.10	0	0.00	68.00	1	179	0.56%
2021/08/16	1.5	68.57	0	0.00	68.40	1.5	181	0.83%
2021/08/13	0	0.00	4.4	69.57	69.70	-4.4	180	-2.44%
2021/08/09	1	70.10	4	70.08	70.20	-3	189	-1.58%
2021/08/06	2	69.95	3.1	69.90	70.00	-1.1	192	-0.56%
2021/08/05	10	69.85	0	0.00	69.70	10	196	5.09%
2021/08/02	2	69.05	0	0.00	69.00	2	210	0.95%
2021/07/30	0	0.00	0.3	69.50	69.10	-0.3	211	-0.12%
2021/07/28	3	69.00	0	0.00	69.10	3	215	1.39%
2021/07/27	1	69.20	1.2	69.10	69.80	-0.2	219	-0.07%
2021/07/26	0.1	69.10	1	69.10	69.00	-0.9	220	-0.41%
2021/07/23	0	69.03	0	0.00	69.30	0	223	0.01%
2021/07/22	0	69.35	0.1	69.56	69.40	-0.1	227	-0.02%
2021/07/20	2	69.60	0.1	69.90	69.50	1.9	232	0.84%
2021/07/19	1	70.00	1	70.00	69.90	0	234	0.00%
2021/07/15	1	68.80	3.1	69.53	70.00	-2.1	242	-0.88%
2021/07/14	2	68.90	0	0.00	68.60	2	245	0.81%
2021/07/13	3	69.37	4.1	69.31	69.30	-1.1	246	-0.43%
2021/07/12	1	69.50	9	69.52	69.70	-8	245	-3.26%
2021/07/09	1	69.70	1.2	69.67	69.60	-0.2	246	-0.09%
2021/07/08	0	0.00	1	69.90	70.00	-1	253	-0.39%
2021/07/07	0	0.00	1	70.00	70.00	-1	257	-0.39%
2021/07/06	1.1	69.99	1	70.70	70.00	0.1	258	0.04%
2021/07/05	1	70.30	0.1	70.54	70.20	0.9	258	0.36%
2021/07/02	1.3	70.87	1	72.20	70.70	0.3	256	0.12%
2021/07/01	10	71.42	2.3	71.99	71.20	7.8	260	2.98%
2021/06/30	5.8	76.91	4.1	76.88	76.90	1.7	261	0.66%
2021/06/29	7	76.87	0	0.00	76.90	7	254	2.76%
2021/06/28	0	77.50	3.5	77.78	77.90	-3.4	252	-1.36%
2021/06/25	1	76.00	13	76.36	76.50	-12	243	-4.92%
2021/06/23	2	75.10	0	0.00	75.30	2	247	0.81%
2021/06/21	4	75.05	3	74.80	74.90	1	261	0.38%
2021/06/18	0	0.00	1	75.20	75.30	-1	304	-0.33%
2021/06/17	0	0.00	1	75.20	75.30	-1	317	-0.32%
2021/06/16	0	0.00	0.3	76.11	75.40	-0.3	332	-0.08%
2021/06/15	1	75.50	0.1	76.00	75.80	0.9	346	0.25%
2021/06/10	2	75.60	0	0.00	75.80	2	358	0.56%
2021/06/09	7	76.07	0	76.00	75.90	7	376	1.85%
2021/06/08	2	75.60	2.1	75.35	75.60	-0.1	383	-0.01%
2021/06/07	2	74.10	4	73.83	73.90	-2	379	-0.53%
2021/06/04	2	72.45	0	0.00	72.30	2	378	0.53%
2021/06/03	0	0.00	1	73.20	73.00	-1	380	-0.26%
2021/06/02	6	72.65	13.1	73.11	73.30	-7.1	387	-1.82%
2021/06/01	0	0.00	2	71.70	71.60	-2	384	-0.52%
2021/05/31	2	71.30	8.1	71.32	71.40	-6.1	386	-1.57%
2021/05/28	1	70.60	0.1	70.60	70.90	0.9	388	0.24%
2021/05/27	0	0.00	1	70.40	70.50	-1	392	-0.25%
2021/05/25	2	70.35	1	70.50	70.40	1	398	0.25%
2021/05/21	1.1	70.10	0	0.00	70.20	1.1	414	0.27%
2021/05/20	0.3	70.50	0	0.00	69.70	0.3	421	0.06%
2021/05/19	0.1	70.50	0	0.00	70.20	0.1	423	0.02%
2021/05/17	10.1	69.81	3	69.60	68.00	7.1	429	1.66%
2021/05/14	12	71.24	7	71.91	71.00	5	423	1.18%
2021/05/13	11	71.65	0	0.00	71.30	11	421	2.61%
2021/05/12	4	72.28	10.7	74.86	73.00	-6.7	418	-1.60%
2021/05/11	5	73.62	1	73.91	73.30	4	408	0.97%
2021/05/10	0	0.00	1	74.90	74.60	-1	407	-0.25%
2021/05/07	4	73.30	4	74.15	74.10	0	409	0.00%
2021/05/06	4	73.08	2	74.35	73.20	2	410	0.49%
2021/05/05	1	73.20	6	73.70	73.40	-5	408	-1.22%
2021/05/04	17	73.65	6	72.97	73.60	11	407	2.70%
2021/04/29	3	75.43	0	0.00	75.50	3	406	0.74%
2021/04/28	17	75.05	0	0.00	75.10	17	405	4.19%
2021/04/27	0	74.90	0	0.00	75.10	0	405	0.00%
2021/04/26	0	0.00	0.2	74.90	75.10	-0.2	406	-0.05%
2021/04/22	10	75.22	21	75.40	75.30	-11	406	-2.71%
2021/04/21	0.4	75.31	6	75.40	75.30	-5.6	401	-1.40%
2021/04/20	0	0.00	1.2	76.00	75.70	-1.2	403	-0.30%
2021/04/19	3	75.27	0	0.00	75.10	3	400	0.75%
2021/04/16	2	75.10	3	75.20	75.10	-1	399	-0.25%
2021/04/15	4	75.00	18	74.93	75.30	-14	399	-3.51%
2021/04/14	19	74.89	16	74.71	74.90	3	398	0.75%
2021/04/13	20	75.21	3	75.37	75.20	17	392	4.33%
2021/04/12	11	75.50	6	75.65	75.60	5	390	1.28%
2021/04/09	6	75.53	0	0.00	75.50	6	394	1.52%
2021/04/08	17	75.59	2	75.60	75.90	15	398	3.76%
2021/04/07	16	75.77	2.1	76.24	75.90	13.9	395	3.52%
2021/04/06	3.8	76.73	17	76.92	76.70	-13.2	388	-3.40%
2021/04/01	3	75.80	0	0.00	75.70	3	375	0.80%
2021/03/31	1	75.10	11	75.10	75.10	-10	372	-2.69%
2021/03/30	2	74.35	5	75.02	75.00	-3	367	-0.82%
2021/03/29	7	74.36	15	74.60	74.60	-8	360	-2.22%
2021/03/26	2	74.50	12.2	74.51	74.60	-10.2	353	-2.90%
2021/03/24	10	73.66	9.1	73.60	73.70	0.9	344	0.25%
2021/03/23	59.4	74.56	164	74.72	74.00	-104.6	336	-31.08%	大賣/鉅額交易
2021/03/22	34	79.52	16	80.89	80.90	18	292	6.15%
2021/03/19	46	80.21	26	80.31	79.00	20	281	7.10%
2021/03/18	22.4	79.67	16.6	81.21	82.30	5.8	268	2.16%
2021/03/17	14	79.12	2	79.50	79.50	12	257	4.67%
2021/03/16	6	79.17	11	79.25	79.20	-5	256	-1.95%
2021/03/15	108.8	78.54	18	79.00	79.20	90.8	254	35.70%	大買/
2021/03/12	4	76.53	31	76.94	77.60	-27	235	-11.44%
2021/03/11	11	74.91	4	75.25	75.00	7	229	3.06%
2021/03/10	5	75.14	6	75.10	75.10	-1	230	-0.43%
2021/03/09	5	74.46	10	74.75	74.50	-5	231	-2.16%
2021/03/08	5.1	75.12	1.5	74.83	74.80	3.6	232	1.55%
2021/03/05	7	74.34	0	0.00	74.30	7	232	3.01%
2021/03/04	16	74.26	1	74.70	74.60	15	241	6.22%
2021/03/03	0	0.00	13.5	74.31	74.40	-13.5	254	-5.31%
2021/03/02	3.2	73.68	8	74.10	73.80	-4.8	275	-1.74%
2021/02/26	4	73.30	0	0.00	73.30	4	286	1.40%
2021/02/25	2	73.60	0	0.00	73.90	2	308	0.65%
2021/02/24	20	73.37	0.3	73.49	73.30	19.7	364	5.42%
2021/02/23	4	73.77	12.8	73.84	74.30	-8.8	372	-2.37%
2021/02/22	2.1	72.74	3	72.63	72.90	-0.9	364	-0.25%
2021/02/19	4	72.28	7	72.20	72.10	-3	363	-0.82%
2021/02/18	5	71.58	4	71.78	72.10	1	369	0.27%
2021/02/17	3	70.60	1	70.60	70.60	2	371	0.54%
2021/02/03	1	70.20	0	0.00	70.20	1	391	0.26%
2021/02/02	0	74.00	1	70.10	69.90	-1	392	-0.25%
2021/02/01	3	68.93	0	0.00	68.90	3	393	0.76%
2021/01/29	2	69.90	1	69.80	69.90	1	391	0.26%
2021/01/26	1	70.70	0	0.00	70.50	1	390	0.26%
2021/01/25	1	70.22	1	70.60	70.70	0	391	0.01%
2021/01/22	0	0.00	0	70.40	70.50	0	389	-0.01%
2021/01/21	1	70.70	0.7	70.50	70.90	0.3	389	0.09%
2021/01/20	1	70.40	0	0.00	70.40	1	388	0.26%
2021/01/19	0.1	71.00	0	71.40	71.00	0.1	386	0.03%
2021/01/18	0	0.00	1	70.00	71.10	-1	386	-0.26%
2021/01/15	0	0.00	4	71.38	70.90	-4	391	-1.02%
2021/01/14	0	0.00	2	71.20	71.20	-2	392	-0.51%
2021/01/13	3	71.57	0	0.00	71.60	3	396	0.76%
2021/01/12	1	71.60	5	71.40	71.20	-4	396	-1.01%
2021/01/11	2	70.85	0	0.00	71.40	2	399	0.50%
2021/01/08	5	70.90	0	0.00	71.00	5	407	1.23%
2021/01/07	0	0.00	6	71.23	70.90	-6	413	-1.45%
2021/01/06	3	71.53	0	0.00	71.20	3	417	0.72%
2021/01/05	2	72.50	0	0.00	72.50	2	425	0.47%
2021/01/04	4	73.15	6	73.40	73.00	-2	428	-0.47%
2020/12/31	2	72.10	2	71.60	72.20	0	427	0.00%
2020/12/30	1	70.50	3	70.83	70.50	-2	429	-0.47%
2020/12/29	1	70.50	1	70.30	70.30	0	433	0.00%
2020/12/28	0	0.00	1.7	70.56	70.30	-1.7	436	-0.39%
2020/12/25	2	70.10	0	0.00	70.20	2	440	0.45%
2020/12/24	0	0.00	1	70.60	70.40	-1	446	-0.22%
2020/12/23	1	70.20	1.6	70.32	70.20	-0.6	453	-0.12%
2020/12/22	2	70.30	2	70.45	70.10	0	461	0.00%
2020/12/21	3	70.20	20	70.00	70.20	-17	462	-3.68%
2020/12/18	0	0.00	4	71.15	70.60	-4	463	-0.86%
2020/12/17	1	70.90	10	71.15	71.00	-9	468	-1.92%
2020/12/16	0	0.00	1.7	70.59	71.00	-1.7	472	-0.36%
2020/12/15	2	70.25	13	70.18	70.00	-11	475	-2.31%
2020/12/14	1	70.19	7.7	69.99	70.30	-6.7	476	-1.40%
2020/12/11	4.1	70.74	1	70.50	70.50	3.1	476	0.66%
2020/12/10	2	71.35	3	71.40	71.40	-1	478	-0.21%
2020/12/09	7.4	71.00	0.2	71.40	70.90	7.2	478	1.50%
2020/12/08	0.2	72.05	2	72.00	71.80	-1.8	476	-0.38%
2020/12/07	5	72.30	0.3	72.90	72.20	4.7	479	0.98%
2020/12/04	0	0.00	1	73.20	73.10	-1	571	-0.18%
2020/12/03	5	73.20	1	72.60	72.60	4	577	0.69%
2020/12/02	1	71.80	0.4	72.50	72.40	0.6	577	0.10%
2020/12/01	6	72.02	4.6	72.06	71.90	1.4	579	0.25%
2020/11/30	5	73.06	21	72.91	72.70	-16	584	-2.74%
2020/11/27	8	74.01	0	0.00	73.90	8	596	1.34%
2020/11/26	4.2	76.77	5.7	76.84	77.10	-1.5	587	-0.25%
2020/11/25	4	78.90	5.9	79.05	78.50	-1.9	579	-0.33%
2020/11/24	3	79.83	10	80.24	79.30	-7	577	-1.21%
2020/11/23	54.3	79.77	74.7	79.90	79.90	-20.5	568	-3.60%
2020/11/20	14.7	75.03	16.1	75.03	75.40	-1.4	529	-0.26%
2020/11/19	3	72.90	2	72.72	73.30	1	538	0.19%
2020/11/18	3	73.00	0.1	73.10	73.40	2.9	606	0.47%
2020/11/17	3	73.07	2	73.10	73.00	1	646	0.16%
2020/11/16	5	72.30	10.7	72.12	72.40	-5.7	668	-0.85%
2020/11/13	2	71.59	0	0.00	71.30	2	672	0.30%
2020/11/12	4	70.50	20.8	70.97	70.40	-16.8	692	-2.43%
2020/11/11	0	69.50	2	68.10	69.90	-2	687	-0.29%
2020/11/10	1	66.10	2	66.20	66.10	-1	685	-0.15%
2020/11/09	3.3	66.31	5.7	66.30	66.40	-2.4	689	-0.35%
2020/11/06	0.1	66.20	0	0.00	66.60	0.1	693	0.01%
2020/11/05	1	66.80	0	0.00	66.50	1	698	0.14%
2020/11/04	3.3	66.41	1	66.40	66.70	2.3	699	0.33%
2020/11/03	2	66.65	0.1	67.20	66.60	2	700	0.28%
2020/11/02	1	66.70	6.2	66.73	66.60	-5.2	703	-0.74%
2020/10/30	1	67.80	1	67.70	67.70	0	704	0.00%
2020/10/29	2	67.95	0.2	68.10	68.20	1.8	708	0.25%
2020/10/28	1	68.50	1.5	68.86	68.80	-0.5	711	-0.06%
2020/10/27	2.2	68.31	5	68.40	68.30	-2.8	718	-0.39%
2020/10/26	2	68.95	6.2	68.82	68.90	-4.2	720	-0.58%
2020/10/14	11	52.50	7	52.99	52.70	4	721	0.55%
2020/10/13	4	52.40	1	52.50	52.30	3	722	0.41%
2020/10/12	14	53.01	6	53.07	52.80	8	723	1.11%
2020/10/08	19	53.48	2	53.50	53.50	17	722	2.35%
2020/10/07	15	53.92	12	54.01	53.80	3	724	0.41%
2020/10/06	1	53.60	4	53.80	53.90	-3	727	-0.41%
2020/09/29	0	0.00	13	53.05	53.20	-13	725	-1.79%
2020/09/28	1	52.20	6	52.13	52.90	-5	723	-0.69%
2020/09/25	6	50.45	1	51.20	50.60	5	734	0.68%
2020/09/24	14	51.38	4	50.83	50.70	10	736	1.36%
2020/09/23	17	52.06	1	52.30	52.00	16	734	2.18%
2020/09/22	4	52.53	0	0.00	52.60	4	734	0.54%
2020/09/21	10	53.11	3	53.20	53.20	7	733	0.95%
2020/09/18	0	0.00	10	53.06	53.00	-10	738	-1.35%
2020/09/17	28	52.68	12	52.95	52.50	16	740	2.16%
2020/09/16	32	52.88	9	53.43	52.90	23	742	3.10%
2020/09/15	7	52.83	0	0.00	52.80	7	755	0.93%
2020/09/14	1	52.70	2	52.90	53.10	-1	819	-0.12%
2020/09/11	15	52.51	11	52.89	52.40	4	888	0.45%
2020/09/10	0	0.00	2	53.15	53.00	-2	928	-0.22%
2020/09/09	2	52.35	0	0.00	52.80	2	930	0.21%
2020/09/08	2	52.55	1	52.70	52.60	1	936	0.11%
2020/09/07	4	53.23	1	53.40	52.60	3	956	0.31%
2020/09/04	4	52.65	10	52.75	53.00	-6	1,022	-0.59%
2020/09/03	0	0.00	1	53.50	53.50	-1	1,046	-0.10%
2020/09/02	4	53.28	2	53.60	53.30	2	1,065	0.19%
2020/09/01	4	53.50	1	53.70	53.40	3	1,088	0.28%
2020/08/31	64	54.83	16	56.58	53.70	48	1,097	4.38%
2020/08/28	1	54.40	5	54.68	55.00	-4	1,014	-0.39%
2020/08/27	3	53.93	2	53.90	53.80	1	1,025	0.10%
2020/08/26	15	54.53	0	0.00	54.30	15	1,114	1.35%
2020/08/25	2	54.60	1	55.00	54.70	1	1,170	0.09%
2020/08/24	7	54.56	11	54.26	54.70	-4	1,186	-0.34%
2020/08/21	18	52.54	13	52.18	52.60	5	1,178	0.42%
2020/08/20	18	51.71	12	51.95	51.50	6	1,180	0.51%
2020/08/19	5	53.50	3	53.60	53.30	2	1,180	0.17%
2020/08/18	6	54.75	3	55.13	54.30	3	1,186	0.25%
2020/08/17	7	54.93	9	55.40	55.10	-2	1,189	-0.17%
2020/08/14	40	53.58	32	54.07	53.80	8	1,242	0.64%
2020/08/13	93	56.81	36	57.05	55.30	57	1,244	4.58%
2020/08/12	8	56.94	70	59.12	61.40	-62	1,183	-5.24%
2020/08/11	25	55.85	56	56.03	57.20	-31	1,168	-2.65%
2020/08/10	41	54.40	3	54.50	55.10	38	1,160	3.27%
2020/08/07	18	54.63	49	55.41	55.40	-31	1,155	-2.68%
2020/08/06	1	53.00	17	53.43	53.50	-16	1,134	-1.41%
2020/08/05	1	53.10	4.4	53.32	53.30	-3.4	1,133	-0.30%
2020/08/04	1	52.80	6	52.67	52.80	-5	1,134	-0.44%
2020/08/03	19	52.01	4	52.55	52.00	15	1,134	1.32%
2020/07/31	2	51.75	8	51.60	51.70	-6	1,133	-0.53%
2020/07/29	1	50.10	0	0.00	50.50	1	1,140	0.09%
2020/07/28	1	50.40	0	0.00	50.30	1	1,147	0.09%
2020/07/27	14	50.93	8	50.90	50.80	6	1,154	0.52%
2020/07/24	10	51.00	11	51.03	50.90	-1	1,157	-0.09%
2020/07/22	4	51.45	7	51.87	51.50	-3	1,180	-0.25%
2020/07/21	0	0.00	3	51.00	51.00	-3	1,175	-0.26%
2020/07/20	2	50.95	10	51.00	50.80	-8	1,177	-0.68%
2020/07/17	13	50.49	1	50.40	50.30	12	1,176	1.02%
2020/07/16	16	50.94	20	51.54	51.00	-4	1,177	-0.34%
2020/07/15	1	50.70	1	50.80	50.70	0	1,179	0.00%
2020/07/14	2	50.90	0	0.00	50.80	2	1,182	0.17%
2020/07/13	21	51.31	10	51.40	51.20	11	1,182	0.93%
2020/07/10	2	52.10	2	51.75	51.60	0	1,183	0.00%
2020/07/09	2	52.90	6	52.85	52.50	-4	1,184	-0.34%
2020/07/08	3	52.03	2	52.70	52.90	1	1,180	0.08%
2020/07/07	19	51.93	8	52.19	51.70	11	1,179	0.93%
2020/07/06	15.5	51.68	20	51.94	53.00	-4.5	1,178	-0.38%
2020/07/03	13	51.52	1	51.30	51.00	12	1,182	1.01%
2020/07/02	10	51.84	0	0.00	51.70	10	1,195	0.84%
2020/07/01	1	51.80	1	52.00	51.80	0	1,191	0.00%
2020/06/30	7	52.00	1.2	51.88	51.80	5.8	1,189	0.49%
2020/06/29	4.2	52.04	1	52.10	51.90	3.2	1,190	0.27%
2020/06/24	5	53.00	14	53.22	53.10	-9	1,184	-0.76%
2020/06/23	11	52.53	13	52.80	52.60	-2	1,180	-0.17%
2020/06/22	49	52.77	22	52.68	52.30	27	1,181	2.28%
2020/06/19	68	54.67	36	54.38	54.00	32	1,174	2.72%
2020/06/18	61	59.66	45	59.76	59.50	16	1,124	1.42%
2020/06/17	28	59.29	19	59.11	59.40	9	1,064	0.85%
2020/06/16	0	0.00	1	57.10	57.20	-1	1,033	-0.10%
2020/06/15	5	56.84	7	56.93	56.50	-2	1,050	-0.19%
2020/06/12	12	55.03	20	56.18	56.30	-8	1,062	-0.75%
2020/06/11	94	58.58	26	58.98	57.30	68	1,078	6.31%
2020/06/10	17	60.66	38.2	60.68	60.90	-21.2	1,018	-2.08%
2020/06/09	17	59.71	21	59.52	59.80	-4	1,013	-0.39%
2020/06/08	25	58.98	31	58.85	59.00	-6	1,004	-0.60%
2020/06/05	0	0.00	6	58.02	57.80	-6	981	-0.61%
2020/06/04	3	57.13	4	57.25	57.40	-1	979	-0.10%
2020/06/03	10	57.23	11	57.54	57.20	-1	974	-0.10%
2020/06/02	84	59.53	58.5	60.82	57.30	25.5	958	2.66%
2020/06/01	63	61.77	175	60.70	62.70	-112	875	-12.79%	大賣/鉅額交易
2020/05/29	27	57.53	18	57.21	57.80	9	819	1.10%
2020/05/28	6	57.13	0	0.00	56.10	6	808	0.74%
2020/05/27	0	0.00	2	56.40	56.10	-2	806	-0.25%
2020/05/26	4	56.48	5	56.42	56.30	-1	812	-0.12%
2020/05/25	4	55.93	3	55.67	56.20	1	810	0.12%
2020/05/22	3	55.60	8	55.48	55.60	-5	805	-0.62%
2020/05/21	37.2	55.98	40	56.16	55.50	-2.8	802	-0.35%
2020/05/20	11	53.69	6	52.65	53.90	5	773	0.65%
2020/05/19	6	51.68	6	51.58	51.70	0	902	0.00%
2020/05/18	16	51.93	29	50.93	50.80	-13	922	-1.41%
2020/05/15	32	48.78	30	49.10	51.10	2	911	0.22%
2020/05/14	6	48.17	3	48.48	48.30	3	933	0.32%
2020/05/13	1	48.45	0	0.00	48.55	1	935	0.11%
2020/05/12	6	48.08	0.1	48.70	48.55	5.9	943	0.63%
2020/05/11	3	48.53	0	0.00	48.40	3	954	0.31%
2020/05/08	1	49.10	2	48.90	48.90	-1	967	-0.10%
2020/05/07	0	0.00	1	49.30	48.90	-1	964	-0.10%
2020/05/05	6	49.57	1.8	49.39	49.60	4.2	964	0.44%
2020/05/04	0	0.00	1	48.75	49.55	-1	960	-0.10%
2020/04/30	0	0.00	7	49.25	49.15	-7	964	-0.73%
2020/04/29	2	48.90	4	48.90	48.85	-2	961	-0.21%
2020/04/28	4	48.23	4	48.48	48.85	0	970	0.00%
2020/04/27	15	48.74	25	48.47	48.40	-10	985	-1.01%
2020/04/24	1	46.30	12	46.51	46.90	-11	981	-1.12%
2020/04/23	0	0.00	12	46.53	46.45	-12	1,009	-1.19%
2020/04/22	4	45.50	0	0.00	46.05	4	1,042	0.38%
2020/04/21	7	46.28	0	0.00	45.95	7	1,061	0.66%
2020/04/20	4	47.03	4	47.15	46.95	0	1,064	0.00%
2020/04/17	4	47.06	14	47.53	47.00	-10	1,060	-0.94%
2020/04/16	6	47.15	0	0.00	47.20	6	1,055	0.57%
2020/04/15	8	47.35	4	47.80	47.35	4	1,052	0.38%
2020/04/14	10	47.08	7	47.01	47.25	3	1,048	0.29%
2020/04/13	2	47.10	0	0.00	46.90	2	1,044	0.19%
2020/04/10	0	0.00	1	46.85	47.20	-1	1,046	-0.10%
2020/04/09	0	0.00	2	47.65	47.25	-2	1,046	-0.19%
2020/04/08	25	48.33	18	48.13	47.85	7	1,042	0.67%
2020/04/07	13	47.31	16	47.03	47.45	-3	1,037	-0.29%
2020/04/06	0	0.00	1	45.50	45.70	-1	1,028	-0.10%
2020/04/01	1	45.45	0	0.00	45.60	1	1,030	0.10%
2020/03/31	25	45.53	12	45.84	45.45	13	1,032	1.26%
2020/03/30	7	44.94	13	45.22	45.50	-6	1,036	-0.58%
2020/03/27	10	44.55	12	45.10	44.55	-2	1,045	-0.19%
2020/03/26	9	44.44	10	44.76	45.10	-1	1,047	-0.10%
2020/03/25	11	45.99	8	46.08	45.35	3	1,041	0.29%
2020/03/24	7	45.03	4	44.91	45.30	3	1,029	0.29%
2020/03/23	17	42.89	8	42.48	44.15	9	1,025	0.88%
2020/03/20	10	43.19	34	43.12	43.20	-24	1,032	-2.33%
2020/03/19	50	41.05	43.2	42.32	41.00	6.8	1,020	0.67%
2020/03/18	35	44.16	13	43.91	43.95	22	1,020	2.15%
2020/03/17	14	44.58	61	44.84	45.20	-47	1,046	-4.49%
2020/03/16	42	43.07	0	0.00	42.35	42	1,011	4.15%
2020/03/13	20	42.45	1	43.70	44.00	19	1,002	1.89%
2020/03/12	7	45.76	0	0.00	45.45	7	984	0.71%
2020/03/11	0	0.00	1	47.80	47.95	-1	971	-0.10%
2020/03/10	6	47.25	13	47.44	48.35	-7	975	-0.72%
2020/03/09	0.1	48.35	1	48.70	48.10	-0.9	981	-0.09%
2020/03/05	0	0.00	14	50.73	50.80	-14	975	-1.44%
2020/03/03	14.1	50.82	23	51.55	50.50	-8.9	974	-0.92%
2020/03/02	12	49.42	24	48.74	49.45	-12	960	-1.25%
2020/02/27	11	48.80	16	49.05	48.20	-5	950	-0.53%
2020/02/26	14.3	48.85	4	48.96	48.35	10.3	948	1.09%
2020/02/25	8.1	49.68	20	49.76	49.55	-11.9	938	-1.27%
2020/02/24	3	51.30	7	51.51	50.80	-4	928	-0.43%
2020/02/21	25	51.12	9.3	51.19	51.20	15.7	920	1.71%
2020/02/20	88	55.89	96	56.48	52.40	-8	886	-0.90%
2020/02/19	19	54.85	46	55.24	55.20	-27	738	-3.65%
2020/02/18	9	54.48	33	54.79	54.30	-24	732	-3.28%
2020/02/17	22	54.09	39	54.73	54.80	-17	758	-2.24%
2020/02/14	9	52.24	1	52.70	52.70	8	791	1.01%
2020/02/13	8	51.69	2	52.05	51.70	6	787	0.76%
2020/02/12	12.5	52.05	5	52.82	51.50	7.5	779	0.96%
2020/02/11	22.5	50.57	26	49.30	51.40	-3.5	768	-0.46%
2020/02/10	2	46.95	0	0.00	47.50	2	751	0.27%
2020/02/07	4	47.04	0	0.00	46.70	4	747	0.54%
2020/02/06	40	47.55	0	0.00	47.50	40	741	5.39%
2020/02/05	7.1	46.55	0	0.00	46.90	7.1	738	0.96%
2020/02/04	5	47.35	50	46.96	46.85	-45	734	-6.13%
2020/02/03	57	46.24	61	45.39	47.10	-4	721	-0.55%
2020/01/31	53	47.49	0	0.00	46.90	53	713	7.42%
2020/01/30	19	47.68	71	48.56	48.35	-52	699	-7.43%
2020/01/20	38	51.92	37	51.97	51.80	1	678	0.15%
2020/01/17	6	51.02	4	51.28	51.80	2	659	0.30%
2020/01/16	9	50.38	23	49.81	50.70	-14	628	-2.23%
2020/01/15	63	48.46	4	48.79	48.50	59	590	10.00%
2020/01/14	4	47.78	51	47.71	47.45	-47	568	-8.27%
2020/01/13	23	47.32	4	47.24	47.45	19	559	3.39%
2020/01/10	6	46.92	0	0.00	47.10	6	558	1.07%
2020/01/09	13	47.07	1	47.35	47.10	12	560	2.14%
2020/01/08	22	46.76	0	0.00	46.65	22	563	3.90%
2020/01/07	19	47.01	0	0.00	47.10	19	563	3.37%
2020/01/06	1	47.45	4	47.96	47.60	-3	566	-0.53%
2020/01/03	6	47.19	3	46.85	47.70	3	563	0.53%
2020/01/02	1	47.00	1	46.60	47.35	0	561	0.00%
2019/12/31	7	47.11	4	47.50	47.35	3	579	0.52%
2019/12/30	12	48.62	24	48.40	48.70	-12	565	-2.12%
2019/12/26	1	47.80	0	0.00	47.95	1	546	0.18%
2019/12/25	1	47.80	0	0.00	47.85	1	541	0.18%
2019/12/24	1	47.20	19	47.78	47.80	-18	533	-3.38%
2019/12/23	12	46.96	4	46.75	46.95	8	519	1.54%
2019/12/20	3	46.52	0	0.00	46.45	3	512	0.59%
2019/12/19	11	46.09	14	46.36	46.55	-3	508	-0.59%
2019/12/18	12	46.30	11	46.22	46.20	1	507	0.20%
2019/12/17	5	45.91	28	45.61	46.00	-23	496	-4.63%
2019/12/16	14	45.20	27	45.16	45.30	-13	477	-2.72%
2019/12/13	54	44.81	17	45.11	45.10	37	474	7.80%
2019/12/12	30	47.56	21	48.25	46.50	9	452	1.99%
2019/12/11	5	46.24	18	46.81	46.85	-13	403	-3.22%
2019/12/10	1	46.70	5	46.74	46.90	-4	401	-1.00%
2019/12/09	1.5	47.03	8	47.13	46.95	-6.5	401	-1.62%
2019/12/06	2	46.23	2	47.05	47.05	0	396	0.00%
2019/12/05	12	46.93	3	47.68	47.10	9	395	2.28%
2019/12/04	16	47.77	17	46.89	47.80	-1	385	-0.26%
2019/12/03	0	0.00	6	44.18	44.30	-6	368	-1.63%
2019/11/28	1	44.50	0	0.00	44.80	1	354	0.28%
2019/11/27	0	0.00	1	44.85	44.80	-1	345	-0.29%
2019/11/26	0	0.00	2	45.00	45.00	-2	341	-0.58%
2019/11/25	4	45.26	1	44.90	45.15	3	337	0.89%
2019/11/22	2	45.65	0	0.00	46.00	2	325	0.62%
2019/11/21	7	45.53	3	46.10	46.15	4	320	1.25%
2019/11/20	7	45.36	3	45.72	46.20	4	316	1.27%
2019/11/19	25	46.00	11	45.91	46.20	14	308	4.53%
2019/11/18	0	0.00	21	43.63	45.20	-21	300	-7.00%
2019/11/15	18	43.48	45.3	43.01	43.75	-27.3	294	-9.26%
2019/11/14	71	40.33	42.3	40.99	41.90	28.7	270	10.62%
2019/11/13	103	40.45	62	40.50	40.50	41	224	18.23%	大買/
2019/11/11	3	38.05	15	38.50	37.90	-12	143	-8.36%
2019/11/06	0	0.00	1	36.05	36.20	-1	131	-0.76%
2019/10/29	1	36.10	0	0.00	36.00	1	128	0.78%
2019/10/22	1	36.50	1	36.45	36.50	0	123	0.00%
2019/10/21	0	0.00	1	36.10	36.25	-1	122	-0.82%
2019/10/18	0	0.00	1	35.60	35.60	-1	117	-0.85%
2019/10/17	2	36.18	3	36.27	35.70	-1	116	-0.86%
2019/10/16	2	36.50	1	36.45	36.50	1	112	0.89%
2019/10/14	1	35.60	2	35.43	35.40	-1	104	-0.96%
2019/10/09	0	0.00	2.3	34.04	34.70	-2.3	96	-2.39%
2019/10/08	2	34.03	0	0.00	33.60	2	93	2.13%
2019/10/07	3	33.82	8	34.74	35.00	-5	88	-5.64%
2019/09/11	1	31.65	0	0.00	31.70	1	58	1.71%
2019/08/23	0	0.00	1	30.75	30.75	-1	47	-2.12%
2019/08/06	1	30.50	1	30.80	30.80	0	33	0.00%
2019/07/24	1	30.85	1	31.20	31.20	0	34	0.00%
2019/07/23	1	31.10	0	0.00	31.10	1	34	2.91%
2019/07/19	0	0.00	1	31.45	31.35	-1	34	-2.93%
2019/07/18	1	31.30	0	0.00	31.35	1	34	2.90%
2019/07/17	2	31.05	0	0.00	31.30	2	34	5.84%
2019/07/01	0	0.00	2	31.30	30.70	-2	38	-5.14%
2019/06/24	1	31.40	0	0.00	31.45	1	38	2.59%
2019/05/28	1	31.10	1	31.40	31.35	0	66	0.00%
2019/05/22	0.1	31.70	0	0.00	31.30	0.1	74	0.08%
2019/05/13	1	31.35	0	0.00	31.35	1	70	1.42%
2019/05/09	0	0.00	1	31.25	31.50	-1	70	-1.42%
2019/05/07	0	0.00	1	31.35	31.30	-1	68	-1.46%
2019/05/06	2	30.65	2	30.75	30.75	0	67	0.00%
2019/05/03	2	30.55	0	0.00	30.55	2	66	3.02%
2019/04/25	0	0.00	2	30.80	30.80	-2	65	-3.07%
2019/04/23	0	0.00	1	30.75	30.75	-1	63	-1.56%
2019/04/10	0	0.00	1	30.25	30.25	-1	58	-1.70%
2019/04/08	0	0.00	0.4	30.00	30.20	-0.4	57	-0.69%
2019/03/26	1	29.65	1	30.60	29.65	0	53	0.00%
2019/03/25	6	30.68	6	30.88	30.50	0	52	0.00%
2019/03/07	0	0.00	1	29.85	30.00	-1	36	-2.78%
2019/03/04	0	0.00	1	29.10	29.10	-1	30	-3.27%
2019/02/27	7	29.49	5	29.06	29.20	2	30	6.51%
2019/02/26	0	0.00	1	30.00	30.00	-1	26	-3.84%
2019/02/21	0	27.30	0	0.00	27.35	0	17	0.01%
2019/01/23	0	0.00	1	26.65	26.75	-1	33	-3.02%
2019/01/21	1	26.05	0	0.00	26.30	1	33	3.01%
2018/12/18	0	0.00	1	26.40	26.40	-1	36	-2.78%
2018/12/17	0	26.40	0	0.00	26.40	0	36	0.00%
2018/12/12	1	26.30	0	0.00	26.45	1	36	2.71%
2018/10/19	0	0.00	1	25.85	25.75	-1	19	-5.25%
2018/10/18	1	25.65	1	25.95	25.60	0	18	0.00%
2018/10/12	1	25.35	0	0.00	25.95	1	18	5.48%
2018/10/05	0	0.00	2	26.20	26.30	-2	16	-12.27%
2018/10/03	2	26.40	0	0.00	26.50	2	15	12.88%
2018/09/06	0	0.00	1	26.35	26.35	-1	17	-5.80%
2018/09/05	1	26.05	0	0.00	26.40	1	17	5.63%
2018/09/03	0	0.00	2	26.45	26.40	-2	17	-11.37%
2018/08/29	2	26.35	0	0.00	26.30	2	16	11.90%
2018/08/28	0	0.00	1	26.55	26.55	-1	16	-5.96%
2018/08/17	1	25.85	1	25.85	25.85	0	17	0.00%
2018/08/16	1	26.10	1	26.20	26.20	0	17	0.00%
2018/07/19	1	26.10	0	0.00	26.05	1	17	5.63%
2018/06/20	0	0.00	3	26.72	26.75	-3	19	-15.17%
2018/06/14	0	0.00	1	26.80	26.70	-1	20	-4.82%
2018/06/08	4	26.35	0	0.00	26.90	4	21	18.77%
2018/05/31	0	0.00	2	26.55	26.55	-2	22	-8.94%
2018/05/30	0	0.00	6	26.43	26.30	-6	22	-26.45%
2018/05/23	0.4	26.50	0	0.00	26.50	0.4	23	1.81%
2018/05/16	2	26.30	0	0.00	26.25	2	23	8.56%
2018/05/09	2	26.30	0	0.00	26.45	2	26	7.54%
2018/04/11	0	26.90	2	26.90	26.95	-2	34	-5.72%
2018/04/03	0	26.60	0	0.00	26.85	0	34	0.01%
2018/04/02	0	26.70	0	0.00	26.90	0	35	0.01%
2018/03/23	0	0.00	0	26.30	26.45	0	35	0.00%
2018/03/22	0	0.00	2	26.75	26.60	-2	35	-5.65%
2018/03/21	0	0.00	10	26.40	26.45	-10	34	-28.85%
2018/03/13	2	26.20	0	0.00	26.20	2	33	5.93%
2018/03/05	0	26.45	11	26.45	26.45	-11	35	-31.03%
2018/02/27	0	0.00	7	26.20	26.40	-7	35	-19.75%
2018/02/26	0	0.00	2	26.25	26.15	-2	35	-5.62%
2018/02/05	0	0.00	1	26.00	26.15	-1	33	-2.95%
2018/02/01	0	26.60	0	0.00	26.35	0	32	0.00%
2018/01/17	0	0.00	1	26.30	26.50	-1	31	-3.20%
2018/01/16	6	26.20	0	0.00	26.10	6	30	19.63%
2018/01/12	9	26.32	0	0.00	26.40	9	31	28.80%
2018/01/11	0	25.80	0	0.00	25.95	0	29	0.00%
2018/01/10	10	25.90	0	0.00	26.00	10	28	34.58%
2018/01/09	6	25.89	1	25.85	25.90	5	28	17.65%