富林-KY (1341)-新光券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
18張
產業
上市塑膠類股▼0.37%
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	63.50	0	0.00	63.50	1	25	3.98%
2024/04/23	4	63.20	0	0.00	63.20	4	24	16.01%
2024/04/19	0	0.00	0	62.60	62.90	0	25	-0.04%
2024/04/16	0	0.00	0	62.90	62.80	0	23	-0.01%
2024/04/15	0	0.00	0.1	65.00	62.80	-0.1	23	-0.32%
2024/04/11	0	63.30	0	0.00	63.20	0	22	0.05%
2024/04/10	1	63.40	0	0.00	63.40	1	21	4.71%
2024/04/09	0	63.20	0	0.00	63.20	0	20	0.01%
2024/04/02	1	63.60	0.1	65.00	63.50	0.9	18	4.94%
2024/04/01	0	0.00	6	63.63	63.70	-6	18	-33.15%
2024/03/28	0	0.00	0	65.00	64.60	0	14	-0.07%
2024/03/26	0	0.00	0	65.00	64.70	0	14	-0.27%
2024/03/25	0	0.00	0	65.30	65.00	0	13	-0.05%
2024/03/22	0	0.00	0	65.40	64.80	0	13	-0.03%
2024/03/20	1	65.00	0	0.00	64.80	1	13	7.53%
2024/03/19	0	0.00	0	65.00	64.50	0	13	-0.29%
2024/03/18	1	64.20	0	65.00	64.80	1	12	7.75%
2024/03/15	0	0.00	0	65.00	64.20	0	12	-0.02%
2024/03/13	1	64.70	0	65.10	64.70	1	12	7.94%
2024/03/12	1	64.50	0	65.00	64.50	1	12	7.86%
2024/03/11	1	64.10	3	64.17	64.20	-2	12	-16.28%
2024/03/08	8	63.03	5.1	63.94	63.10	2.9	11	24.65%
2024/03/07	0	61.10	0	63.00	61.60	0	10	0.37%
2024/03/06	0	0.00	0	63.00	61.60	0	10	-0.01%
2024/03/05	0	0.00	0	63.00	61.70	0	10	-0.02%
2024/03/04	0	0.00	1	61.20	61.70	-1	10	-9.46%
2024/03/01	0	61.80	0	61.86	61.30	0	10	-0.38%
2024/02/26	0	0.00	0	61.70	61.40	0	10	-0.44%
2024/02/22	0.1	61.10	0	0.00	61.80	0.1	10	1.17%
2024/02/21	0	0.00	0	61.80	61.00	0	10	-0.31%
2024/02/19	0	61.90	0	0.00	61.00	0	10	0.01%
2024/02/16	0	0.00	0	63.00	61.20	0	10	-0.03%
2024/02/15	0.1	60.90	0	0.00	61.00	0.1	10	0.78%
2024/02/05	0	0.00	0	63.00	62.00	0	10	-0.02%
2024/02/02	0	0.00	0	63.00	61.50	0	9	-0.43%
2024/02/01	0	0.00	0	63.00	61.30	0	9	-0.11%
2024/01/31	0	0.00	0	63.00	60.40	0	9	-0.01%
2024/01/30	0	0.00	0	63.00	61.00	0	9	-0.01%
2024/01/29	0	0.00	0	63.00	62.00	0	9	-0.09%
2024/01/26	0	61.90	0	0.00	61.90	0	9	0.01%
2024/01/25	0	0.00	0.1	63.13	61.70	-0.1	9	-0.65%
2024/01/24	0	0.00	0.2	62.05	61.90	-0.2	9	-2.33%
2024/01/23	1	61.10	1.2	61.61	61.50	-0.2	9	-2.14%
2024/01/18	0	62.10	0	0.00	62.10	0	10	0.01%
2024/01/17	0	62.40	0	0.00	62.10	0	10	0.39%
2024/01/15	0	0.00	0	67.50	62.80	0	10	-0.04%
2024/01/12	0	0.00	0	69.00	63.00	0	10	-0.01%
2024/01/11	0	62.50	0	0.00	63.00	0	10	0.01%
2024/01/09	0	0.00	0	68.99	63.20	0	10	-0.14%
2024/01/08	0	69.30	0	0.00	63.00	0	10	0.02%
2024/01/05	0	0.00	0	64.60	63.00	0	10	-0.17%
2023/12/29	0	62.60	0	66.50	63.50	0	10	0.00%
2023/12/20	0.1	63.00	0	0.00	63.00	0.1	10	0.95%
2023/12/19	0	62.00	0	0.00	63.00	0	10	0.06%
2023/12/15	0	62.70	0	0.00	63.00	0	10	0.04%
2023/12/14	0	0.00	0	62.80	62.90	0	10	-0.01%
2023/12/13	2	62.80	0	0.00	62.70	2	10	19.20%
2023/12/11	0	0.00	0	69.00	62.80	0	10	-0.01%
2023/12/08	0	0.00	0	63.10	63.20	0	10	-0.38%
2023/11/27	0	0.00	0.1	62.58	62.80	-0.1	10	-0.74%
2023/11/14	0	67.60	0	0.00	63.50	0	10	0.01%
2023/11/09	0	0.00	0	64.00	63.60	0	10	-0.01%
2023/10/27	1	64.00	1	63.70	63.90	0	10	0.00%
2023/10/24	1	66.30	1	66.20	66.20	0	9	0.00%
2023/10/18	1	66.40	1	66.40	66.40	0	10	0.00%
2023/10/13	1	66.40	1	66.90	67.00	0	9	0.00%
2023/10/12	1.1	66.41	1	67.30	67.30	0.1	10	0.74%
2023/09/28	0	0.00	0	67.00	66.90	0	10	-0.01%
2023/09/04	0	0.00	1	67.30	67.20	-1	10	-9.80%
2023/09/01	1	67.00	0	0.00	67.30	1	10	9.80%
2023/08/17	1	67.30	0	67.30	67.20	1	9	10.39%
2023/08/16	0	0.00	0	67.50	67.10	0	9	-0.02%
2023/08/15	0	0.00	0	67.50	67.30	0	9	-0.02%
2023/08/14	0	67.50	0.5	67.30	67.20	-0.5	9	-4.95%
2023/07/26	1	67.80	1	67.70	67.50	0	8	0.00%
2023/07/13	0.5	67.80	0	0.00	67.90	0.5	7	6.82%
2023/07/10	1	68.00	0	0.00	68.00	1	7	13.16%
2023/07/06	0	0.00	0.1	70.50	69.00	-0.1	7	-0.81%
2023/06/29	1	71.20	0	0.00	70.80	1	8	12.27%
2023/06/28	1	71.50	1	71.50	71.50	0	8	0.00%
2023/06/27	2	71.40	0	0.00	71.70	2	8	24.05%
2023/06/26	0	0.00	0	72.31	71.30	0	8	-0.43%
2023/06/21	0	0.00	3.4	71.80	72.80	-3.4	8	-39.94%
2023/06/16	0	0.00	3.1	71.80	71.90	-3.1	8	-35.11%
2023/06/07	0	0.00	0	71.40	71.50	0	10	-0.35%
2023/06/01	0	0.00	0	67.20	71.90	0	10	-0.03%
2023/05/30	0	0.00	0	71.70	71.00	0	10	-0.33%
2023/05/24	0	0.00	0	72.00	71.20	0	11	-0.28%
2023/05/23	0	0.00	0	70.70	71.30	0	11	-0.01%
2023/05/17	0	0.00	0	71.00	70.90	0	11	-0.02%
2023/05/10	0	0.00	0	69.00	69.20	0	12	-0.01%
2023/05/08	0	68.60	0	0.00	69.60	0	13	0.01%
2023/05/05	0	0.00	0	70.50	69.40	0	13	-0.27%
2023/04/24	0	70.20	0	70.20	69.60	0	14	-0.23%
2023/04/21	0	0.00	0.1	69.40	69.70	-0.1	15	-0.57%
2023/04/20	0	0.00	0.1	69.40	69.70	-0.1	15	-0.38%
2023/04/19	0.1	69.30	0	70.00	69.70	0.1	15	0.71%
2023/04/11	0	70.00	0	0.00	70.10	0	15	0.01%
2023/04/10	0	70.50	0	71.00	69.90	0	15	-0.08%
2023/04/07	0	0.00	0	70.60	69.90	0	16	-0.01%
2023/04/06	0	70.60	0	70.00	70.00	0	16	-0.11%
2023/03/28	0	0.00	1	69.20	69.80	-1	16	-6.12%
2023/03/27	0	0.00	4	69.25	69.20	-4	16	-24.37%
2023/03/24	0	0.00	1	69.10	69.30	-1	16	-6.07%
2023/03/21	0	70.00	3	70.00	69.50	-3	16	-17.80%
2023/03/15	1	69.20	0	0.00	69.20	1	17	5.83%
2023/03/14	1	69.20	0	0.00	69.80	1	17	5.87%
2023/03/08	0	68.70	0	0.00	68.90	0	18	0.01%
2023/03/07	0	68.80	0	0.00	68.80	0	18	0.01%
2023/03/06	0	72.00	0	0.00	68.80	0	19	0.01%
2023/02/24	1	67.90	0	0.00	68.70	1	19	5.16%
2023/02/22	1	67.90	0	0.00	68.30	1	19	5.14%
2023/02/17	1	67.90	0	0.00	68.10	1	19	5.22%
2023/02/15	1	67.80	0	0.00	67.80	1	19	5.16%
2023/02/10	0	0.00	3	68.90	68.50	-3	19	-15.40%
2023/02/07	0	0.00	2	68.60	68.70	-2	19	-10.06%
2023/02/06	0	0.00	0	68.30	68.40	0	19	-0.18%
2023/02/03	0	0.00	0	68.30	68.00	0	19	-0.01%
2023/02/02	0	0.00	0	67.80	67.80	0	19	-0.19%
2023/02/01	0	0.00	0	67.70	67.70	0	19	-0.20%
2023/01/17	0	67.50	0	0.00	67.10	0	18	0.01%
2023/01/16	0	67.50	0	0.00	67.00	0	18	0.01%
2023/01/13	0.5	66.30	0	0.00	66.90	0.5	18	2.77%
2023/01/11	0	68.70	0	0.00	67.90	0	18	0.01%
2023/01/06	0	66.00	2	66.60	67.10	-2	18	-10.87%
2022/12/27	0	66.80	0	0.00	66.90	0	17	0.09%
2022/12/20	0	0.00	1	66.90	66.80	-1	16	-5.98%
2022/12/19	0	67.50	0	0.00	67.20	0	16	0.22%
2022/12/16	0	0.00	3	68.23	68.00	-3	16	-18.44%
2022/12/15	0	0.00	6	68.35	68.70	-6	16	-37.35%
2022/12/14	0	0.00	1.1	68.69	68.70	-1.1	15	-6.83%
2022/11/29	0	0.00	2	69.75	69.60	-2	11	-16.88%
2022/11/28	0	0.00	0	74.50	69.50	0	11	-0.01%
2022/11/25	0.2	68.85	1	69.80	69.50	-0.8	11	-7.02%
2022/11/24	0	70.00	0	0.00	68.90	0	11	0.01%
2022/11/22	3	69.40	0.1	69.30	69.20	2.9	10	26.84%
2022/11/16	1	68.50	1	68.91	68.80	0	10	-0.12%
2022/11/10	0	71.00	0	0.00	70.40	0	9	0.01%
2022/11/07	0	0.00	1	68.24	69.50	-1	9	-11.21%
2022/11/03	0	67.10	0	0.00	66.90	0	8	0.01%
2022/10/13	0	65.60	0	0.00	65.70	0	7	0.63%
2022/10/11	0	66.10	0	0.00	65.90	0	7	0.01%
2022/08/25	0	0.00	0	75.00	66.80	0	8	-0.01%
2022/08/23	0	0.00	0	74.00	68.00	0	8	-0.01%
2022/08/22	0	0.00	0	74.00	67.30	0	8	-0.02%
2022/08/12	0	0.00	0	73.70	67.90	0	8	-0.01%
2022/07/28	0	0.00	0	70.00	65.50	0	8	-0.01%
2022/07/15	0	0.00	0	69.20	65.30	0	8	-0.02%
2022/07/06	0	74.40	0	0.00	73.90	0	9	0.22%
2022/07/05	0	74.00	0	0.00	73.90	0	8	0.01%
2022/07/01	0	0.00	0	77.00	73.80	0	8	-0.27%
2022/06/21	0	0.00	0	76.90	74.90	0	9	-0.16%
2022/06/17	0	0.00	1.1	74.92	74.10	-1.1	10	-10.49%
2022/06/09	0	75.20	0	0.00	75.60	0	11	0.03%
2022/05/30	0	0.00	2	75.00	75.00	-2	13	-15.31%
2022/05/25	0	0.00	2	74.00	74.00	-2	13	-15.29%
2022/05/06	0	0.00	0.1	72.50	74.00	-0.1	14	-0.54%
2022/04/19	0	0.00	0	78.90	73.60	0	14	-0.01%
2022/04/18	0	0.00	0	80.00	73.60	0	14	-0.01%
2022/04/12	0	0.00	0	74.40	74.00	0	13	-0.01%
2022/04/11	0	0.00	0	80.00	73.50	0	13	-0.01%
2022/04/08	0	0.00	0	78.90	73.90	0	13	-0.01%
2022/04/06	0	0.00	0	81.00	74.30	0	13	-0.01%
2022/03/31	0	0.00	1	74.91	74.70	-1	13	-7.67%
2022/03/29	1	73.90	0	0.00	73.90	1	12	8.12%
2022/03/28	0	73.70	0	0.00	73.40	0	12	0.03%
2022/03/25	0	0.00	0	76.85	73.60	0	11	-0.02%
2022/03/23	0	0.00	0	77.80	72.50	0	11	-0.03%
2022/03/22	0	0.00	0	78.08	71.80	0	11	-0.04%
2022/03/18	1	70.90	0	0.00	70.20	1	10	9.39%
2022/03/16	0	0.00	0	74.30	68.00	0	9	-0.01%
2022/03/14	0	68.20	0	73.00	67.80	0	10	0.02%
2022/03/10	0	70.00	0	70.90	67.00	0	9	-0.01%
2022/03/09	0	0.00	0	72.40	66.00	0	9	-0.01%
2022/03/04	0	0.00	0	70.85	65.70	0	8	-0.05%
2022/03/02	0	0.00	0	70.80	67.20	0	8	-0.01%
2022/02/23	0	70.90	0	0.00	66.50	0	7	0.01%
2022/02/22	0	71.70	0	72.00	66.80	0	8	0.00%
2022/02/21	0	72.40	0	71.96	66.40	0	7	-0.04%
2022/02/18	0	70.90	1	67.80	67.90	-1	7	-12.62%
2022/02/17	0	71.00	0	0.00	66.10	0	7	0.01%
2022/02/16	0	72.00	0	71.90	66.50	0	7	-0.01%
2022/02/15	0.1	67.10	0	0.00	66.10	0.1	7	0.94%
2022/02/14	0	73.90	0	0.00	67.80	0	7	0.04%
2022/01/20	0.1	68.63	0	0.00	68.50	0.1	7	1.42%
2022/01/19	0	0.00	0	74.00	68.30	0	7	-0.01%
2022/01/17	0	0.00	0	74.00	67.50	0	7	-0.01%
2022/01/13	0	0.00	0	74.00	68.50	0	7	-0.01%
2022/01/06	0	0.00	0	75.00	68.50	0	8	-0.01%
2021/12/28	0	0.00	0	68.20	68.00	0	9	-0.17%
2021/12/15	0	0.00	0	69.00	67.20	0	12	-0.01%
2021/12/10	2	67.40	0	0.00	67.40	2	13	15.06%
2021/12/07	0	0.00	0	74.30	68.40	0	13	-0.01%
2021/12/03	0	67.13	0	0.00	66.90	0	14	0.02%
2021/12/02	1	66.00	0	0.00	67.00	1	15	6.38%
2021/11/30	0	63.20	0	0.00	66.80	0	16	0.02%
2021/11/16	0	61.80	0	0.00	68.00	0	16	0.01%
2021/11/10	0.1	69.00	0	0.00	68.50	0.1	17	0.46%
2021/11/03	0	65.40	0	0.00	68.60	0	17	0.01%
2021/11/02	0	65.40	0	0.00	68.70	0	17	0.01%
2021/10/22	0	0.00	1	67.90	68.00	-1	17	-5.59%
2021/10/20	0	65.40	0	0.00	67.50	0	17	0.01%
2021/10/14	0	0.00	0	73.30	67.80	0	18	-0.01%
2021/10/13	0	65.20	0	0.00	66.70	0	20	0.00%
2021/09/27	0	0.00	1	65.80	66.00	-1	22	-4.47%
2021/09/23	1	65.00	1	65.00	65.00	0	22	0.00%
2021/09/22	1	63.80	1	64.00	64.40	0	21	0.00%
2021/09/17	0	0.00	1	64.20	63.80	-1	21	-4.55%
2021/09/15	2	63.50	0	0.00	64.00	2	21	9.23%
2021/09/13	0	0.00	1	63.40	63.40	-1	21	-4.64%
2021/09/10	1	64.00	0	0.00	63.90	1	21	4.70%
2021/09/09	6	64.22	0	0.00	63.90	6	22	27.27%
2021/09/07	1	68.00	3	67.77	68.40	-2	20	-9.80%
2021/09/02	0	0.00	1	69.90	70.00	-1	19	-5.23%
2021/08/26	1	70.30	1	71.70	70.10	0	20	0.00%
2021/08/20	0	0.00	1	70.50	70.50	-1	20	-4.92%
2021/08/18	1	70.40	0	0.00	70.90	1	20	4.88%
2021/08/17	1	71.20	1	72.20	71.20	0	20	0.00%
2021/08/16	1	71.70	0	0.00	74.20	1	19	5.03%
2021/08/11	2	72.80	0	0.00	72.00	2	19	10.42%
2021/07/29	1	75.20	0	0.00	75.00	1	23	4.31%
2021/07/16	0	0.00	1	83.10	83.00	-1	31	-3.22%
2021/07/14	0	0.00	0	81.80	82.80	0	31	-0.05%
2021/07/13	2	82.10	3	82.07	81.80	-1	31	-3.18%
2021/07/12	2	82.90	0	0.00	82.00	2	31	6.33%
2021/07/08	1	83.90	1	84.10	84.20	0	31	0.00%
2021/07/07	1	82.10	0	0.00	84.90	1	31	3.19%
2021/07/06	0	0.00	1	82.90	83.30	-1	32	-3.12%
2021/07/05	1	83.40	1	83.20	83.80	0	32	-0.01%
2021/07/02	1	81.70	3	81.97	82.40	-2	31	-6.32%
2021/06/30	0	0.00	3	81.00	80.30	-3	31	-9.40%
2021/06/28	1	79.60	0	0.00	79.60	1	32	3.12%
2021/06/21	0	0.00	1	79.90	79.50	-1	32	-3.08%
2021/06/18	0	0.00	0	79.40	79.90	0	32	0.00%
2021/06/16	0	0.00	0	79.10	79.60	0	33	0.00%
2021/06/10	0	0.00	0	78.20	79.40	0	33	0.00%
2021/06/09	2	79.50	0	0.00	79.10	2	33	5.97%
2021/06/08	0	79.50	0	0.00	79.50	0	33	0.05%
2021/06/07	1	78.70	0	78.70	79.50	1	34	2.93%
2021/05/20	0	0.00	0	77.50	79.00	0	37	0.00%
2021/05/12	1	80.50	0	0.00	78.00	1	38	2.62%
2021/05/11	0	82.00	0	0.00	79.70	0	37	0.00%
2021/05/10	0	0.00	0	82.10	82.90	0	37	-0.01%
2021/05/04	0	0.00	1	80.70	80.50	-1	35	-2.80%
2021/05/03	0	0.00	16	81.67	81.00	-16	34	-45.96%
2021/04/28	8	82.90	2	83.00	82.60	6	33	17.95%
2021/04/27	6	82.00	0	0.00	82.50	6	32	18.23%
2021/04/26	2	81.51	0	80.10	81.50	2	31	6.33%
2021/04/23	1	80.10	0	0.00	81.00	1	30	3.25%
2021/04/22	1	77.11	0	0.00	81.50	1	28	3.46%
2021/04/21	0	79.80	0	0.00	74.30	0	25	0.00%
2021/04/13	1	75.00	0	0.00	75.00	1	25	3.92%
2021/04/09	0	0.00	1	74.29	73.50	-1	23	-4.20%
2021/04/08	1	71.30	0	0.00	72.00	1	23	4.26%
2021/04/07	0	0.00	0	71.00	71.30	0	23	0.00%
2021/04/06	0	0.00	0	68.20	69.10	0	22	0.00%
2021/03/30	0	71.50	0	0.00	69.10	0	21	0.01%
2021/03/29	0	0.00	4.2	67.15	68.00	-4.2	22	-18.96%
2021/03/26	0	60.00	0	0.00	65.70	0	21	0.00%
2021/03/25	0	67.00	0	0.00	65.50	0	21	0.00%
2021/03/22	1	66.00	0	0.00	66.00	1	20	4.78%
2021/03/19	0	67.00	0	0.00	64.90	0	20	0.00%
2021/03/17	0	64.50	0	0.00	64.30	0	19	0.01%
2021/03/16	0	66.90	0	0.00	64.50	0	19	0.01%
2021/03/12	0	0.00	0	66.00	64.90	0	19	-0.01%
2021/03/11	0	0.00	0	65.00	62.70	0	18	-0.01%
2021/03/10	0	67.17	0	0.00	63.00	0	18	0.02%
2021/03/05	0	67.80	0	0.00	63.00	0	17	0.01%
2021/02/23	0.1	62.00	0	0.00	62.50	0.1	16	0.57%
2021/02/22	0	62.70	0	0.00	62.60	0	16	0.01%
2021/02/17	0	60.80	0	0.00	60.80	0	14	0.03%
2021/02/03	0	67.10	0	0.00	61.00	0	14	0.01%
2021/02/01	0	65.90	0	0.00	61.50	0	14	0.01%
2021/01/11	0	61.00	1	61.60	61.60	-1	11	-8.68%
2020/12/31	0	64.60	0	0.00	58.50	0	9	0.01%
2020/12/25	0.1	59.00	0	0.00	58.50	0.1	9	1.09%
2020/12/10	0	58.60	0	0.00	58.30	0	8	0.01%
2020/12/01	1	58.50	0	0.00	58.40	1	7	12.79%
2020/11/19	0	64.10	0	0.00	58.50	0	5	0.02%
2020/11/17	1	58.50	0	0.00	58.30	1	5	17.34%
2020/11/09	0	0.00	2	59.00	58.50	-2	5	-38.22%
2020/11/06	2	59.00	1	59.10	58.70	1	5	20.00%
2020/10/19	1	58.60	0	0.00	58.60	1	7	14.22%
2020/09/10	0	0.00	0	58.30	58.30	0	22	0.00%
2020/08/17	0	0.00	1	59.00	58.50	-1	29	-3.39%
2020/07/31	0	0.00	1	58.70	58.70	-1	31	-3.15%
2020/07/30	0	58.60	0	0.00	58.60	0	31	0.00%
2020/07/24	0	0.00	1	58.10	58.10	-1	32	-3.12%
2020/07/10	0	0.00	1	58.20	58.30	-1	30	-3.30%
2020/07/06	1	59.50	0	0.00	59.60	1	29	3.41%
2020/07/03	0	0.00	1	60.50	60.90	-1	28	-3.49%
2020/06/30	0	0.00	1.1	61.46	62.70	-1.1	27	-4.04%
2020/06/24	0.1	67.30	0	0.00	68.00	0.1	26	0.38%
2020/06/23	1	68.00	1	69.00	68.60	0	24	0.00%
2020/06/22	2	68.00	2	66.35	68.50	0	23	0.00%
2020/06/19	1	63.90	0	0.00	65.40	1	20	4.80%
2020/06/16	2	61.30	0	0.00	61.50	2	18	10.95%
2020/06/09	2	61.10	0	0.00	61.40	2	14	13.68%
2020/06/05	2	61.20	0	0.00	61.40	2	13	14.87%
2020/05/25	0	0.00	1	61.00	61.50	-1	11	-9.04%
2020/05/18	0	0.00	0	60.90	61.50	0	9	-0.01%
2020/05/15	1	60.10	0	0.00	60.10	1	9	11.01%
2020/05/04	0	0.00	1	59.90	59.90	-1	6	-16.53%
2020/04/15	0	0.00	1	59.90	60.00	-1	5	-17.19%
2020/04/07	1	59.00	0	0.00	59.50	1	5	18.07%
2020/03/24	0	0.00	7	54.24	54.50	-7	5	-129.63%
2020/03/23	1	54.70	23	54.63	55.00	-22	5	-411.21%
2020/03/20	0	0.00	10	58.21	57.50	-10	4	-200.68%
2020/03/19	0	0.00	0.9	58.20	58.80	-0.9	4	-19.78%
2020/03/18	0	58.70	3	58.90	59.10	-3	4	-63.99%
2020/03/17	0	0.00	0	59.10	59.10	0	4	-0.38%
2020/03/16	0	0.00	0	59.60	59.50	0	4	-0.55%
2020/03/13	1	56.50	7	58.03	56.50	-6	4	-125.89%
2020/03/10	1	59.40	0	0.00	59.40	1	4	21.43%
2020/03/09	0	0.00	1	59.00	59.30	-1	4	-21.51%
2020/03/06	1	58.40	0	0.00	58.40	1	4	22.39%
2020/02/21	0	60.30	0	0.00	59.80	0	5	0.02%
2020/02/20	0	60.30	0	0.00	59.80	0	5	0.02%
2020/02/17	0	60.60	0	0.00	60.00	0	5	0.02%
2020/02/14	0	60.60	0	0.00	60.00	0	5	0.04%
2020/02/13	0	60.60	0	0.00	60.00	0	5	0.07%
2020/01/30	0	59.50	0	0.00	59.00	0	5	0.02%
2020/01/06	0	61.10	0	0.00	61.30	0	6	0.02%
2019/12/09	0	0.00	1	60.00	60.00	-1	8	-12.05%
2019/11/26	0	0.00	1	61.50	61.50	-1	8	-12.03%
2019/11/15	0	62.40	0	0.00	62.40	0	8	0.01%
2019/11/13	1	62.30	0	0.00	62.40	1	8	11.63%
2019/11/12	0	64.20	0	0.00	64.50	0	8	0.01%
2019/09/27	0	0.00	1	59.40	59.70	-1	9	-10.45%
2019/09/24	1	60.00	0	0.00	60.00	1	9	10.73%
2019/09/10	0	58.90	0	0.00	59.00	0	9	0.01%
2019/08/30	0	58.20	0	0.00	58.50	0	9	0.01%
2019/08/26	0	58.30	0	0.00	58.90	0	9	0.04%
2019/08/13	0	0.00	16	58.00	58.10	-16	9	-162.44%
2019/08/08	0	0.00	1	54.80	54.70	-1	9	-10.64%
2019/08/06	0	0.00	8	54.60	54.60	-8	9	-84.21%
2019/08/05	0	58.50	0	0.00	54.70	0	9	0.01%
2019/07/23	0	56.30	0	0.00	55.10	0	9	0.01%
2019/07/16	0	56.70	0	0.00	56.70	0	9	0.21%
2019/06/28	0	58.00	0	0.00	58.00	0	11	0.01%
2019/06/25	0	57.10	0	0.00	57.40	0	11	0.01%
2019/06/21	3	55.20	0	0.00	55.20	3	13	22.67%
2019/06/19	5	54.50	0	0.00	55.00	5	13	38.41%
2019/06/18	3	54.20	0	0.00	54.60	3	13	23.02%
2019/06/14	5	53.60	0	0.00	54.30	5	13	37.93%
2019/06/12	14	53.60	0	0.00	54.40	14	13	103.97%
2019/06/11	5	53.70	0	0.00	54.10	5	13	37.83%
2019/06/10	2	53.60	0	0.00	54.10	2	13	15.04%
2019/06/06	1	53.70	0	0.00	53.90	1	13	7.51%
2019/06/05	10	53.49	0	0.00	53.60	10	13	73.53%
2019/05/31	7	53.30	0	0.00	53.80	7	13	51.22%
2019/05/28	9	53.47	0	0.00	53.60	9	13	64.36%
2019/05/27	1	53.50	0	0.00	53.60	1	13	7.21%
2019/05/24	2	53.05	0	0.00	53.70	2	14	13.99%
2019/05/22	4	53.00	0	0.00	53.50	4	14	27.21%
2019/05/20	2	52.80	1	53.00	53.00	1	15	6.65%
2019/05/16	2	52.40	9	52.50	52.80	-7	15	-45.31%
2019/05/07	0	0.00	1	52.30	52.50	-1	17	-5.72%
2019/05/02	0	0.00	1	53.00	53.20	-1	17	-5.60%
2019/04/26	1	51.00	0	0.00	51.90	1	17	5.65%
2019/04/15	0	59.00	0	0.00	54.80	0	22	0.02%
2019/04/12	0	55.00	1	54.10	54.00	-1	23	-4.17%
2019/04/11	0	54.00	0	0.00	53.00	0	24	0.04%
2019/04/10	0	55.90	0	0.00	52.70	0	26	0.06%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.01%
2019/04/08	0	54.90	0	0.00	53.90	0	33	0.02%
2019/04/03	0	53.30	0	0.00	52.50	0	38	0.01%
2019/04/02	2	51.95	4	52.20	52.50	-2	45	-4.35%
2019/04/01	0	53.40	0	0.00	52.50	0	46	0.01%
2019/03/29	1	51.61	0	0.00	52.40	1	46	2.17%
2019/03/28	3	52.70	1	52.60	52.60	2	47	4.24%
2019/03/27	0	55.00	3	53.87	54.10	-3	47	-6.22%
2019/03/26	1	52.03	4	51.23	52.00	-3	47	-6.29%
2019/03/25	0	53.90	0	0.00	49.60	0	47	0.01%
2019/03/20	0	0.00	1	48.30	48.80	-1	49	-1.99%
2019/03/18	0	50.50	0	0.00	48.50	0	50	0.09%
2019/03/04	2	47.18	0.1	47.30	47.25	2	60	3.22%
2019/02/27	0	0.00	1	46.80	46.80	-1	61	-1.62%
2019/02/21	1	47.00	3	47.00	46.80	-2	66	-3.00%
2019/02/20	0	0.00	3	47.03	47.00	-3	68	-4.38%
2019/02/18	0	0.00	2	47.02	47.05	-2	71	-2.81%
2019/02/12	0	0.00	3	48.41	48.40	-3	78	-3.84%
2019/02/11	2	48.20	8	48.38	48.20	-6	80	-7.45%
2019/01/24	0	0.00	3	48.40	48.40	-3	94	-3.17%
2019/01/15	1	50.60	0	0.00	50.50	1	133	0.75%
2019/01/14	1	52.50	1	53.40	52.00	0	140	0.00%
2019/01/11	0	0.00	16	52.38	53.00	-16	150	-10.67%
2019/01/09	0	0.00	9	52.36	52.40	-9	172	-5.23%
2019/01/04	1	52.00	17	52.00	52.00	-16	219	-7.29%
2019/01/03	1	51.30	9	51.50	51.50	-8	236	-3.39%
2018/12/28	0	0.00	12	51.51	52.40	-12	310	-3.86%
2018/12/27	1	53.70	10	51.44	51.00	-9	329	-2.74%
2018/12/26	3	56.47	2	55.15	55.00	1	377	0.27%
2018/12/25	10	60.15	10	60.73	61.00	0	460	0.00%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析