• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.81%
  • 成交量
    272張
  • 產業
    上市 營建類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223116.003117.50118.0003940.00%
2025/01/210116.6600.00117.5004010.01%
2025/01/202117.250117.00118.0024070.48%
2025/01/170117.5000.00117.5004260.00%
2025/01/160.1115.501.1116.00115.50-1429-0.22%
2025/01/151117.0000.00115.5014340.23%
2025/01/141.1114.4500.00114.501.14370.25%
2025/01/1300.002113.00114.00-2438-0.46%
2025/01/103116.672.7116.30116.500.34330.07%
2025/01/090.1120.000.3121.34120.00-0.2429-0.05%
2025/01/060123.001.2124.00123.00-1.2437-0.26%
2025/01/031.1122.500125.50122.5014410.23%
2024/12/310.3123.5000.00124.000.34450.07%
2024/12/300.1127.030.2127.50126.00-0.1447-0.02%
2024/12/271124.500.2125.24123.500.84510.17%
2024/12/261128.5011.2126.54126.00-10.2453-2.25%
2024/12/256127.420.3126.88127.505.74561.24%
2024/12/245.1124.522125.00124.503.14550.68%
2024/12/231.1122.091123.50122.000.14560.02%
2024/12/202.3122.390.3124.00121.5024720.42%
2024/12/1900.000.2122.00122.00-0.2504-0.04%
2024/12/180.2120.5100.00121.000.25260.04%
2024/12/171119.501121.00120.5005320.00%
2024/12/1600.003121.00121.50-3532-0.56%
2024/12/131.5121.332119.50120.00-0.5535-0.09%
2024/12/1100.001121.80120.50-1541-0.18%
2024/12/102.5122.751122.50122.501.55480.27%
2024/12/060.6124.911125.00124.50-0.5577-0.08%
2024/12/051122.000.5122.50122.000.55780.09%
2024/12/0400.005125.00123.50-5586-0.85%
2024/12/033125.171125.00124.5026030.33%
2024/12/022126.255.3126.48126.00-3.3607-0.53%
2024/11/2915122.6316.3124.60125.00-1.3625-0.20%
2024/11/2813124.1522122.27123.50-9638-1.41%
2024/11/271124.504.1123.88124.00-3.1639-0.49%
2024/11/265126.3000.00127.0056380.78%
2024/11/2519126.5053125.63127.50-34644-5.28%
2024/11/225125.101125.50125.0046480.62%
2024/11/2140.2122.487122.79123.5033.26605.03%
2024/11/201122.502121.25121.50-1669-0.15%
2024/11/190.1120.583120.17121.00-2.9683-0.42%
2024/11/1817119.2913119.00119.0047090.56%
2024/11/1532.2118.0220118.50118.5012.27391.65%
2024/11/143.5117.361118.00116.502.57450.34%
2024/11/136119.585.5119.36119.000.57530.07%
2024/11/1214.1119.906120.50120.008.17581.07%
2024/11/1138.8116.4968117.02121.00-29.2770-3.79%
2024/11/0812.3119.736.5119.22118.005.87620.76%
2024/11/075.2121.461.2121.81122.0047670.52%
2024/11/063.8121.402121.74121.501.87780.23%
2024/11/0532.4127.5023.8128.01125.508.67921.09%
2024/11/0420.4135.231.1132.24133.5019.38002.41%
2024/11/0110.2136.649.5139.26140.500.87980.09%
2024/10/307133.715.1132.20131.501.97910.24%
2024/10/2922127.982127.00126.00207802.56%
2024/10/283124.673126.83127.5008010.00%
2024/10/252.1122.411.1120.54122.0018090.12%
2024/10/244.1122.574.9123.54123.00-0.8816-0.10%
2024/10/230.1127.500.5127.81128.00-0.4812-0.05%
2024/10/2210.1129.241129.00129.509.18201.11%
2024/10/211.5133.333.5133.09133.00-2829-0.24%
2024/10/180.4134.740.1135.00135.000.48450.04%
2024/10/170.3134.660135.91135.000.28600.03%
2024/10/160.1133.004.8134.61134.00-4.8879-0.54%
2024/10/1519133.370.6135.00134.5018.48882.07%
2024/10/144133.003133.66133.5018990.11%
2024/10/111.2136.425.1137.41137.00-3.9915-0.43%
2024/10/092.1136.712137.75136.000.19210.01%
2024/10/080.5136.2000.00136.500.59460.05%
2024/10/0700.000.1133.00136.00-0.1981-0.01%
2024/10/040.8132.3113.3132.21131.50-12.51,035-1.21%
2024/10/012.4136.201135.13136.001.41,0450.13%
2024/09/300.3139.751141.00140.00-0.71,043-0.06%
2024/09/276.5139.882.2138.24140.004.31,0440.41%
2024/09/262.2135.501.4135.72135.500.81,0510.07%
2024/09/252.1138.998.2135.12134.50-6.11,065-0.57%
2024/09/2411.4134.5717.2135.57136.00-5.81,058-0.55%
2024/09/2317.5128.8719129.45130.00-1.51,042-0.14%
2024/09/2018.4143.306142.50142.5012.41,0111.23%
2024/09/1900.000.3156.77158.00-0.31,020-0.03%
2024/09/180.8150.6800.00151.500.81,0480.08%
2024/09/164.3150.327.1150.44150.50-2.81,044-0.27%
2024/09/137.1147.870149.00149.007.11,0420.68%
2024/09/1210.1144.192144.50144.508.11,0430.78%
2024/09/115.2143.786.5143.70144.50-1.31,040-0.13%
2024/09/108.1146.703.5145.54145.504.61,0340.44%
2024/09/0923.6151.0821.2149.22150.502.31,0220.23%
2024/09/0610.2159.157.8159.07157.502.41,0040.24%
2024/09/057.2159.935161.40159.502.21,0010.22%
2024/09/047.2159.093.9159.10158.003.31,0000.33%
2024/09/030.1163.003.6162.24162.50-3.5991-0.36%
2024/09/0216.7163.745.5164.13160.0011.29941.12%
2024/08/305.4169.682.1172.68168.003.49830.34%
2024/08/292.2167.733167.00168.00-0.8978-0.08%
2024/08/281165.5300.00165.0019830.10%
2024/08/275166.306.5167.55166.00-1.5989-0.15%
2024/08/269.1165.755.3165.34168.003.89830.39%
2024/08/235.2164.5519.9165.45163.00-14.7977-1.50%
2024/08/225.5167.4811.8166.93168.00-6.3963-0.66%
2024/08/2123.3167.5821168.33171.002.39500.24%
2024/08/2010.4176.472177.75175.508.49340.90%
2024/08/196.3186.169183.50184.00-2.7911-0.30%
2024/08/163.1178.323.2179.63177.00-0.1880-0.01%
2024/08/152174.7512.4174.95177.50-10.4871-1.19%
2024/08/144.1172.5010172.35173.00-5.9868-0.68%
2024/08/1313.3168.0410169.05167.003.38670.38%
2024/08/129.6174.8718.1177.22173.50-8.4859-0.98%
2024/08/0915.2169.2518.1170.26171.00-2.9851-0.34%
2024/08/0831158.0013156.77160.00188432.14%
2024/08/078143.9419.1147.38150.50-11.1824-1.35%
2024/08/0613.7141.0320152.28137.00-6.3802-0.79%
2024/08/0523.5156.8913157.08152.0010.57701.36%
2024/08/0219.8170.942169.50168.5017.87682.31%
2024/08/0111171.956.1175.06178.004.97720.63%
2024/07/3122.4172.874.2173.57169.5018.27762.35%
2024/07/3010176.1517175.94179.00-7772-0.91%
2024/07/2911.4172.1914174.36172.50-2.6766-0.34%
2024/07/2626163.794163.88163.50227662.87%
2024/07/234.3185.023188.64183.501.37600.17%
2024/07/225.4177.426180.00181.50-0.6761-0.08%
2024/07/194.4185.3025.5186.15180.00-21.1760-2.78%
2024/07/1814.1191.826.3195.61192.007.97501.05%
2024/07/1726.6199.088.3201.40198.0018.47432.47%
2024/07/166.6200.876203.17200.500.67330.08%
2024/07/151202.006.1198.76202.00-5.1735-0.70%
2024/07/1218.8194.7613.5196.77199.005.37270.73%
2024/07/113.2199.650.2203.06201.5037070.43%
2024/07/103202.343.5200.43200.50-0.5703-0.07%
2024/07/094.4195.1313.2196.49198.50-8.8679-1.29%
2024/07/0811.3188.1618190.47193.00-6.7645-1.04%
2024/07/052.5173.813172.71177.00-0.5587-0.09%
2024/07/042167.004168.50168.50-2573-0.35%
2024/07/032167.000.1168.00165.001.95710.33%
2024/07/022.4163.521.1167.77166.501.35700.23%
2024/07/015166.012.2161.85167.002.95610.51%
2024/06/280.4153.252153.25154.00-1.6544-0.29%
2024/06/2700.001.1152.66152.50-1.1545-0.20%
2024/06/265.3154.373156.00154.502.35450.42%
2024/06/2513.2164.1711162.14157.502.25430.41%
2024/06/244160.3819.1157.23164.00-15.1513-2.93%
2024/06/203150.8300.00150.5034870.62%
2024/06/194149.5011152.14153.50-7488-1.43%
2024/06/1800.001.2149.33149.50-1.2486-0.25%
2024/06/171149.5000.00148.0014870.20%
2024/06/142149.0000.00148.5024870.41%
2024/06/1300.001146.50146.50-1489-0.20%
2024/06/122.5145.7000.00145.502.54930.51%
2024/06/1100.007.3146.01145.50-7.3491-1.49%
2024/06/071.1150.021.2152.30149.00-0.1483-0.03%
2024/06/069148.443.1148.44152.505.94751.25%
2024/06/051.1161.231.1157.07155.0004690.00%
2024/06/043156.004.1156.68157.50-1.1461-0.24%
2024/06/032149.509151.33151.50-7454-1.54%
2024/05/310.2146.401145.00145.50-0.8444-0.18%
2024/05/301135.000.5136.50139.000.54340.12%
2024/05/2900.001139.00137.00-1434-0.23%
2024/05/2400.000.1133.00132.50-0.1427-0.03%
2024/05/232.1131.110.6130.09131.001.54260.36%
2024/05/221.6134.1300.00135.501.64200.38%
2024/05/211134.000.2134.00133.500.84180.19%
2024/05/209137.284141.75136.5054151.20%
2024/05/177.2138.636.1141.01137.501.14060.26%
2024/05/163.2135.981138.00137.502.24000.55%
2024/05/154.2136.193.8133.48132.000.43930.10%
2024/05/1412.2143.501138.27138.0011.33872.91%
2024/05/130.2147.211147.00147.00-0.8375-0.20%
2024/05/106146.008.3145.03146.50-2.3369-0.62%
2024/05/090148.000.1149.50147.00-0.1362-0.02%
2024/05/086154.007.3154.52150.50-1.2351-0.35%
2024/05/0713.7157.4414155.63161.00-0.4334-0.11%
2024/05/062.8159.3616160.31164.00-13.2314-4.20%
2024/05/034153.886160.00160.00-2299-0.67%
2024/05/022.2147.824147.75148.00-1.8279-0.64%
2024/04/303146.333.2145.70145.50-0.2267-0.07%
2024/04/295.1139.016140.33140.50-1254-0.37%
2024/04/2613134.3817135.85136.00-4244-1.64%
2024/04/256.3126.367128.29130.50-0.7231-0.30%
2024/04/242122.751123.00123.0012150.46%
2024/04/233118.501.1122.88123.501.92050.93%
2024/04/2213116.544.6115.78115.508.41954.30%
2024/04/199115.2211.1116.60117.00-2.1184-1.15%
2024/04/180114.508.3114.65115.00-8.2171-4.81%
2024/04/171111.010111.50110.5011640.59%
2024/04/165111.505109.90109.5001620.00%
2024/04/150115.001116.02114.50-1155-0.65%
2024/04/121110.520.1111.80110.500.91490.62%
2024/04/116108.8300.00109.0061474.10%
2024/04/101109.991109.50110.0001440.02%
2024/04/098109.371.2109.91108.506.81444.72%
2024/04/081.1112.494112.38111.50-2.9140-2.08%
2024/04/037.1108.210.7108.32108.506.41364.68%
2024/04/022111.750.1112.00112.001.91311.46%
2024/04/011112.4800.00112.0011340.76%
2024/03/291.2111.021.1111.46111.500.11320.10%
2024/03/282111.513.1112.15111.50-1.1129-0.83%
2024/03/270.2117.007116.50115.00-6.8124-5.46%
2024/03/260.2114.166113.00116.50-5.8120-4.82%
2024/03/250.1111.815110.00111.00-4.9114-4.28%
2024/03/222107.492106.50108.0001090.02%
2024/03/214109.510.1109.50109.503.91053.73%
2024/03/192.1104.614105.00104.50-1.998-1.93%
2024/03/182101.755101.10102.00-395-3.16%
2024/03/157.198.01498.8097.503.1903.44%
2024/03/13198.7000.0098.801831.20%
2024/03/07196.9000.0096.801771.30%
2024/02/2900.00990.7191.00-968-13.14%
2024/02/22190.6000.0091.101651.52%
2024/02/20189.2000.0089.601641.56%
2024/02/19188.7000.0089.201631.58%
2024/02/160.189.00389.0089.10-2.965-4.47%
2024/02/150.185.90585.6086.50-4.963-7.76%
華友聯 相關文章
華友聯 相關影音