• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.30%
  • 成交量
    196張
  • 產業
    上市 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21154.7000.0054.5013570.28%
2024/11/1500.00353.6053.10-3406-0.74%
2024/11/110.154.5000.0054.500.14700.01%
2024/11/05555.60656.1055.80-1536-0.19%
2024/11/0400.00062.0061.3005480.00%
2024/10/3000.003260.7460.40-32694-4.61%
2024/10/2300.00363.0363.00-3787-0.38%
2024/10/2200.00163.2063.00-1795-0.13%
2024/10/2100.00065.1064.8007980.00%
2024/10/1800.00165.8065.80-1810-0.12%
2024/10/16268.004.166.5668.50-2.1834-0.25%
2024/10/14266.45265.6066.4008470.00%
2024/10/0900.00061.8063.0008520.00%
2024/09/27263.80263.1063.0008400.00%
2024/09/2600.00262.8062.70-2838-0.24%
2024/09/24264.3000.0063.0028400.24%
2024/09/23962.321562.5663.20-6832-0.72%
2024/09/202.269.22269.6068.600.28120.02%
2024/09/190.275.2300.0076.200.27970.03%
2024/09/18074.4000.0074.7007990.00%
2024/09/160.573.3400.0073.100.57980.06%
2024/09/13273.2500.0073.4027960.25%
2024/09/11166.50166.1066.7007920.00%
2024/09/1000.00169.5069.90-1785-0.13%
2024/09/0900.00173.2072.00-1772-0.13%
2024/09/05175.5000.0075.1017680.13%
2024/09/04178.60676.4778.70-5769-0.65%
2024/09/03579.28479.1878.8017710.13%
2024/09/02681.25580.3480.4017680.13%
2024/08/30985.00384.4083.5067710.78%
2024/08/29381.501082.2082.30-7763-0.92%
2024/08/28279.600.180.8079.101.97640.25%
2024/08/26278.55380.9078.60-1769-0.13%
2024/08/23475.20376.9079.2017640.13%
2024/08/222.180.482179.6479.20-18.9746-2.54%
2024/08/213.483.052682.3883.60-22.6729-3.10%
2024/08/200.285.051585.5585.10-14.8718-2.06%
2024/08/196.390.44089.0088.806.37090.89%
2024/08/1619.192.48295.3091.0017.17012.44%
2024/08/15493.801692.7492.20-12681-1.76%
2024/08/141689.22488.7389.30126571.82%
2024/08/131386.08287.6588.00116451.70%
2024/08/121888.27587.9087.50136402.03%
2024/08/09586.00784.4987.10-2631-0.32%
2024/08/081578.64477.8381.20116171.78%
2024/08/071577.54178.1077.50146002.33%
2024/08/062177.631373.9872.3085841.37%
2024/08/059.579.661779.7478.20-7.5568-1.32%
2024/08/0270.491.7540.191.7986.8030.45435.58%
2024/08/012893.503290.8995.00-4441-0.91%
2024/07/312687.172786.9686.40-1413-0.24%
2024/07/301379.681679.4581.70-3399-0.75%
2024/07/292280.0816.180.4578.505.93951.49%
2024/07/2610.174.961076.0776.900.13820.03%
2024/07/2324.176.093274.5875.50-8380-2.09%
2024/07/2200.00471.2370.30-4373-1.07%
2024/07/19569.90368.4769.8023700.53%
2024/07/1810.871.2100.0071.0010.83632.97%
2024/07/17574.30774.8274.40-2356-0.55%
2024/07/16972.88573.8073.0043511.14%
2024/07/152367.482167.6767.1023480.57%
2024/07/12265.20165.8066.5013510.28%
2024/07/11666.58566.9464.8013520.28%
2024/07/10162.9000.0063.0013560.28%
2024/07/080.261.9000.0061.600.23620.06%
2024/07/0500.00161.3062.40-1364-0.27%
2024/07/04161.401.460.9361.20-0.4367-0.11%
2024/07/0300.000.161.0060.70-0.1371-0.03%
2024/07/011262.59661.2061.8063721.61%
2024/06/2800.003161.9563.30-31369-8.39%
2024/06/2700.00160.2060.80-1364-0.27%
2024/06/26159.8000.0059.0013630.27%
2024/06/2500.00160.0060.20-1363-0.28%
2024/06/2400.001060.3461.00-10366-2.73%
2024/06/20458.5000.0059.6043731.07%
2024/06/190.559.001258.5958.40-11.5372-3.08%
2024/06/18359.5000.0059.2033690.81%
2024/06/17661.03760.7359.50-1365-0.27%
2024/06/14261.601463.7761.60-12361-3.32%
2024/06/1300.00162.4062.30-1360-0.28%
2024/06/12561.54561.5062.8003620.00%
2024/06/112862.965.861.8561.8022.23646.10%
2024/06/07264.15463.6564.60-2361-0.55%
2024/06/061561.43161.4062.00143633.85%
2024/06/051962.41463.1862.00153773.97%
2024/06/04459.1800.0059.6043691.08%
2024/06/0310.858.92359.3760.307.83672.11%
2024/05/31955.94755.6357.4023580.56%
2024/05/30254.2000.0054.5023480.57%
2024/05/28053.0000.0053.2003520.00%
2024/05/2700.00253.5053.20-2356-0.56%
2024/05/2400.001.353.5653.40-1.3367-0.36%
2024/05/230.353.3000.0051.900.33890.08%
2024/05/2200.00153.7053.70-1390-0.26%
2024/05/1700.00354.4054.00-3405-0.74%
2024/05/15152.3000.0052.2014240.24%
2024/05/13052.1000.0052.4004270.00%
2024/05/10252.7000.0052.9024310.46%
2024/05/09352.03151.7051.9024420.45%
2024/05/08252.20752.2952.00-5439-1.14%
2024/05/07456.60656.7356.20-2434-0.46%
2024/05/06254.95155.2055.1014310.23%
2024/05/03555.16354.5755.8024290.47%
2024/05/02556.1400.0056.3054231.18%
2024/04/30256.0000.0055.6024300.46%
2024/04/29155.4000.0055.7014370.23%
2024/04/26553.8000.0054.2054451.12%
2024/04/2500.00753.2953.30-7450-1.55%
2024/04/2400.00253.9053.00-2451-0.44%
2024/04/23154.50654.0855.00-5453-1.10%
2024/04/22756.6600.0054.8074591.52%
2024/04/19255.75655.3755.30-4458-0.87%
2024/04/18455.4000.0055.5044510.89%
2024/04/1600.0020.151.1751.40-20.1445-4.51%
2024/04/151554.67754.8954.8084371.83%
2024/04/12151.7000.0051.7014270.23%
2024/04/10451.7800.0051.2044240.94%
2024/04/09650.0000.0049.6564201.43%
2024/04/08549.8600.0049.9554151.20%
2024/04/02448.1800.0048.5044140.97%
2024/03/28146.9500.0047.2014100.24%
2024/03/274.146.02946.8247.20-4.9407-1.20%
2024/03/263.145.22245.7545.101.14030.28%
2024/03/2500.001244.6044.60-12399-3.00%
2024/03/2200.00344.2044.30-3398-0.75%
2024/03/21344.3000.0044.4033990.75%
2024/03/20242.950.342.8543.351.73970.43%
2024/03/1900.00142.8043.20-1397-0.25%
2024/03/180.342.7000.0042.900.33960.07%
2024/03/15342.40542.5042.60-2395-0.51%
2024/03/14541.9000.0042.1553911.28%
2024/03/13342.303542.0942.30-32385-8.31%
2024/03/1200.00241.9842.25-2378-0.53%
2024/03/11143.001342.9042.80-12368-3.26%
2024/03/080.145.85146.0045.85-0.9351-0.26%
2024/03/0700.00347.0846.50-3347-0.86%
2024/03/050.146.70246.0846.05-1.9340-0.55%
2024/03/043.246.62346.8346.700.23350.04%
2024/03/011047.00147.4047.2593332.70%
2024/02/29146.60246.0046.70-1330-0.30%
2024/02/27444.96145.6545.3533240.92%
2024/02/26246.581845.3145.20-16313-5.11%
2024/02/230.150.00449.6549.30-4289-1.36%
2024/02/222.350.0400.0049.802.32860.82%
2024/02/21251.25251.4050.8002800.00%
2024/02/20449.7000.0051.1042711.47%
2024/02/197.549.31448.9950.003.52641.30%
2024/02/16148.1000.0048.7512510.40%
2024/02/05643.3000.0043.2562282.63%
2024/02/02243.8800.0044.0522200.91%
2024/01/30341.9700.0042.1531951.53%
2024/01/29641.80141.9041.9051882.66%
2024/01/25240.5000.0040.4021741.15%
2024/01/241140.621440.0540.55-3169-1.77%
2024/01/2310.341.4600.0041.3010.31556.62%
2024/01/22941.49141.5041.9081435.58%
2024/01/19239.1900.0039.8021321.52%
2024/01/18638.6800.0038.7561274.70%
2024/01/17338.83139.1338.2521271.54%
2024/01/161.137.42138.1038.450.11230.08%
2024/01/1512.337.331737.3437.40-4.8114-4.16%
2024/01/0900.00134.1534.55-190-1.11%
2024/01/05233.10233.2033.200810.00%
2024/01/04532.85032.7032.955806.21%
2024/01/0300.00032.5532.850790.00%
2024/01/0200.00133.7033.45-177-1.29%
2023/12/2900.00132.9032.90-176-1.31%
2023/12/28232.85432.9932.45-271-2.79%
2023/12/2700.001232.2532.35-1270-16.93%
2023/12/2500.00731.1430.85-765-10.81%
2023/12/15131.1000.0031.201511.92%
2023/12/1400.00230.9330.90-251-3.91%
2023/12/13730.6700.0030.6574914.03%
2023/11/290.130.2000.0030.200.1570.10%
2023/11/21030.2800.0030.250550.06%
2023/11/1500.000.129.7029.85-0.153-0.20%
2023/09/22129.25129.7029.150630.00%
2023/08/1400.001229.8129.70-1282-14.54%
2023/08/1100.00529.9629.90-583-5.99%
2023/08/1000.00730.0030.00-784-8.29%
2023/07/3100.00130.5030.40-192-1.08%
2023/07/2400.00330.5030.40-399-3.01%
2023/06/28530.1000.0030.0051513.30%
2023/06/27530.20230.2530.2531551.93%
2023/06/26130.4500.0030.4011540.65%
2023/06/15530.5000.0030.7551643.04%
2023/06/14530.5000.0030.6051653.03%
2023/06/13130.8500.0030.6511620.62%
2023/06/0900.00630.6030.70-6165-3.63%
2023/06/0800.00130.7030.65-1173-0.57%
2023/06/07130.7500.0030.7511780.56%
2023/06/06230.8800.0030.8021841.08%
2023/06/02131.20131.1530.9502290.00%
2023/06/01430.7500.0030.7542431.65%
2023/05/25530.8000.0030.8552511.99%
2023/05/19530.7800.0030.7552631.90%
2023/05/18130.9000.0030.9012640.38%
2023/05/17130.8500.0031.0512660.38%
2023/05/16230.80130.9530.8512660.37%
2023/05/09230.8300.0030.4022720.73%
2023/05/08631.50531.5731.4512690.37%
2023/05/05231.5500.0031.7022660.75%
2023/05/0200.00232.2032.20-2262-0.76%
2023/04/2600.00231.0831.00-2255-0.78%
2023/04/25231.3500.0031.4022580.77%
2023/04/2400.00131.3032.00-1253-0.39%
2023/04/19131.5000.0031.5012480.40%
2023/04/18231.90231.9531.8002440.00%
2023/04/17231.83132.0531.8012440.41%
2023/04/13131.60132.0532.1002400.00%
2023/04/12331.2300.0031.0532371.26%
2023/04/10032.60132.8532.75-1211-0.47%
2023/03/31232.2800.0032.1022030.98%
2023/03/30332.6200.0032.3032011.49%
2023/03/29432.6000.0032.3041962.04%
2023/03/24231.50931.5631.55-7187-3.73%
2023/03/23333.10332.6032.6001820.00%
2023/03/15333.12333.1533.1001730.00%
2023/03/1440.132.384032.9532.950.11730.07%
2023/03/131335.231135.6234.5021691.18%
2023/03/10436.91237.5336.9521601.24%
2023/03/09437.80637.7737.60-2155-1.28%
2023/03/082839.132638.4938.4021491.34%
2023/03/071136.981636.8237.45-5120-4.15%
2023/03/0600.00333.8834.05-3104-2.88%
2023/02/24132.7500.0032.951831.20%
2023/02/23133.05133.1533.000800.00%
2023/02/08131.0000.0031.151541.82%
2022/12/23131.4500.0031.451402.45%
2022/12/20131.7000.0031.851412.39%
2022/12/16332.10232.2332.301422.37%
2022/12/1500.00132.3032.45-141-2.41%
2022/12/14232.05232.4032.300400.00%
2022/12/13131.5000.0031.701382.57%
2022/12/1200.00131.4031.40-138-2.59%
2022/12/06132.2500.0031.801372.70%
2022/12/05132.5000.0032.501352.81%
2022/11/2400.00129.0029.20-133-3.02%
2022/11/150.127.8000.0029.200.1360.14%
2022/11/1100.00329.0028.95-336-8.21%
2022/10/1700.00229.8329.95-267-2.97%
2022/09/2600.00231.8031.80-290-2.22%
2022/09/21131.7000.0032.151921.08%
2022/09/07131.6000.0031.551991.01%
2022/09/05133.1000.0032.801971.02%
2022/08/30133.5000.0033.451971.03%
2022/08/25233.55233.4033.550950.00%
2022/08/19132.4000.0032.551931.07%
2022/08/16332.7300.0032.503933.20%
2022/08/1100.00632.2532.60-693-6.44%
2022/08/08233.10533.1433.00-385-3.52%
2022/07/1400.00132.2532.20-173-1.36%
2022/07/12633.0600.0032.206728.26%
2022/07/11132.7000.0033.101731.36%
2022/07/08332.0000.0032.053684.36%
2022/07/06132.00132.0032.000820.00%
2022/06/2400.00731.9531.30-789-7.85%
2022/06/201730.4400.0030.10178719.42%
2022/06/17131.1500.0031.401861.16%
2022/06/14131.7000.0032.001881.13%
2022/06/08132.30132.2532.300890.00%
2022/06/02232.3800.0032.302912.20%
2022/05/16831.76132.1532.2071066.59%
2022/05/1200.00532.4032.00-5112-4.45%
2022/05/11131.65231.9032.50-1112-0.89%
2022/05/1000.00331.8731.95-3112-2.66%
2022/05/051332.78133.0032.85121209.93%
2022/04/27332.38332.4532.5001220.00%
2022/04/2500.004032.0732.35-40118-33.79%
2022/04/1300.00532.5832.50-5109-4.58%
2022/04/0700.00130.4030.35-193-1.07%
2022/04/01330.8000.0030.803923.23%
2022/03/31230.8000.0030.802912.19%
2022/03/2300.00130.3030.45-187-1.14%
2022/03/21130.4000.0030.401911.09%
2022/03/031030.5000.0030.50101417.04%
2022/02/23330.5700.0030.3531501.99%
2022/01/2400.00129.4529.40-1192-0.52%
2022/01/1200.00230.0530.15-2200-1.00%
2022/01/1100.00130.0530.05-1201-0.50%
2022/01/10030.0500.0030.0502030.00%
2022/01/0500.00130.5030.20-1204-0.49%
2022/01/0300.00130.3530.35-1202-0.49%
2021/12/2300.00130.3030.20-1209-0.48%
2021/12/1500.00230.8030.75-2216-0.92%
2021/12/10130.60130.2530.3002150.00%
2021/12/09032.0000.0030.6002150.00%
2021/12/07130.8500.0030.6512110.47%
2021/12/0600.00330.7830.85-3209-1.43%
2021/12/03230.551.130.6030.200.92060.43%
2021/12/0200.00130.0029.95-1203-0.49%
2021/12/011229.92229.7030.15102014.96%
2021/11/301130.3318.730.5031.00-7.7189-4.07%
2021/11/26533.5500.0033.2551682.96%
2021/11/2300.00133.7533.30-1167-0.60%
2021/11/22133.9000.0033.9511640.61%
2021/11/17135.15234.4033.90-1147-0.68%
2021/11/16134.4000.0034.2011430.70%
2021/11/1500.001136.0635.75-11136-8.08%
2021/11/12734.63135.1535.1561264.75%
2021/11/111735.82235.4035.151512112.39%
2021/11/101235.17335.7535.1091088.28%
2021/11/09232.4000.0032.502922.15%
2021/11/0500.001232.5832.80-1291-13.11%
2021/11/0400.00132.4032.40-190-1.10%
2021/11/031533.0500.0033.15158816.86%
2021/11/0200.00433.1033.05-487-4.55%
2021/10/28432.9300.0032.954824.83%
2021/10/2600.00132.8033.20-182-1.22%
2021/10/25133.7500.0033.301801.24%
2021/10/2100.00133.3032.35-178-1.28%
2021/10/19132.8000.0032.901821.21%
2021/10/0100.00931.3631.30-991-9.89%
2021/09/301031.88131.3031.959909.92%
2021/09/1000.00331.4531.40-373-4.10%
2021/09/0100.00130.1530.65-169-1.43%
2021/08/31132.7500.0031.051671.48%
2021/07/2600.00132.1531.60-175-1.32%
2021/07/22435.1300.0035.304685.81%
2021/07/0600.00029.0029.00072-0.01%
2021/06/1800.000.130.9030.60-0.1161-0.06%
2021/06/0400.00031.4031.000173-0.01%
2021/06/0200.000.630.6931.20-0.6175-0.35%
2021/06/0100.00131.3031.30-1175-0.57%
2021/05/210.228.0000.0029.300.21750.12%
2021/05/120.527.3000.0028.450.51780.31%
2021/05/110.429.1500.0029.200.41760.22%
2021/05/050.830.7400.0031.100.81750.43%
2021/05/030.131.1500.0031.550.11710.07%
2021/04/2700.00132.9032.70-1165-0.60%
2021/04/2100.00135.4035.40-1157-0.63%
2021/04/14134.8500.0034.5511530.65%
2021/04/09234.95134.2035.0011450.69%
2021/04/0700.002138.6937.85-21137-15.22%
2021/04/062136.291236.1036.5591287.02%
2021/04/011333.1500.0033.251311111.65%
2021/03/3100.001.430.2530.25-1.497-1.38%
2021/03/2900.000.525.3525.90-0.583-0.60%
2021/03/12112.8000.0012.401591.69%
2021/03/1100.001.212.3012.30-1.254-2.21%
2021/02/2400.00411.3411.35-460-6.59%
2021/02/190.210.8000.0011.300.2640.29%
2021/02/170.411.1000.0011.600.4720.51%
2021/02/010.111.6000.0011.850.1690.07%
2021/01/22011.5500.0011.950990.04%
2021/01/110.112.0000.0012.250.11040.10%
2020/12/31111.8000.0011.9011050.95%
2020/12/212012.1300.0012.102010818.49%
2020/12/1800.00912.4112.60-9108-8.27%
2020/12/09112.20112.3012.3001260.00%
2020/12/0800.00212.4012.40-2131-1.53%
2020/12/03412.9100.0012.7041332.99%
2020/12/0200.002112.5712.50-21132-15.84%
2020/12/0100.00312.6312.70-3132-2.27%
2020/11/302112.6400.0012.702113115.99%
2020/11/25112.2000.0012.3511240.80%
2020/11/24112.3000.0012.5011240.80%
2020/11/1600.00112.9012.80-1118-0.84%
2020/11/1000.00112.4512.50-1112-0.89%
2020/11/06112.60312.7512.85-2110-1.81%
2020/11/0500.00212.2812.40-2103-1.93%
2020/11/025.211.76611.8211.75-0.896-0.83%
2020/10/2700.00213.1013.10-278-2.54%
2020/10/22113.20513.0213.00-479-5.05%
2020/10/21113.20213.2013.20-176-1.30%
2020/10/16113.00212.9813.20-179-1.26%
2020/10/1400.00313.2813.30-382-3.64%
2020/10/13213.0000.0012.852812.46%
2020/10/08113.7500.0013.601811.23%
2020/09/28113.8000.0013.801821.21%
2020/09/25613.9300.0013.806827.31%
2020/09/23113.80214.3014.15-178-1.28%
2020/09/22414.26114.5014.003773.88%
2020/09/21414.1000.0014.354755.33%
2020/09/18213.88314.4014.35-171-1.40%
2020/09/17314.2700.0014.203674.43%
2020/09/16114.4500.0014.401641.56%
2020/09/152414.3500.0014.30246139.17%
2020/09/14514.3500.0014.555588.53%
2020/09/11514.4900.0014.455549.18%
2020/09/10314.001114.2014.25-849-16.20%
2020/09/01212.9000.0012.902375.28%
2020/08/1700.00213.1013.00-234-5.87%
2020/07/24113.0000.0013.101323.10%
2020/07/16113.1000.0013.101244.02%
2020/07/07112.7000.0012.551224.52%
2020/05/2500.00312.2512.15-320-14.86%
2020/05/2000.00212.9512.95-221-9.38%
2020/04/30510.8500.0011.4052024.96%
2020/03/1800.001010.7010.80-1027-36.83%
2020/03/1600.001010.9010.10-1027-36.10%
2020/01/0300.00513.3013.25-542-11.87%
2020/01/0200.00513.2013.10-542-11.90%
2019/12/2400.001013.3013.30-1041-23.85%
2019/12/1800.001713.1513.15-1745-37.58%
2019/11/2900.00514.0013.80-568-7.30%
2019/11/2800.001013.1012.80-1065-15.32%
2019/11/1200.00213.0513.20-274-2.69%
2019/11/1100.00113.1513.00-174-1.34%
2019/11/0800.00713.0013.00-775-9.25%
2019/09/2400.001612.8512.80-16113-14.14%
2019/09/2300.00112.8012.75-1110-0.91%
2019/09/202712.6900.0012.702711024.33%
2019/09/182012.7000.0012.802010119.80%
2019/09/0200.00112.8513.25-185-1.17%
2019/08/23112.8000.0012.751771.30%
2019/08/2200.00513.1512.95-575-6.61%
2019/08/1500.00112.7512.75-170-1.41%
2019/08/14112.8000.0012.801701.41%
2019/08/1300.00112.5512.55-170-1.43%
2019/07/24511.7000.0011.705627.94%
2019/07/23311.8000.0011.853624.83%
2019/07/22711.7500.0011.7576211.21%
2019/07/191012.1500.0011.90106116.13%
2019/07/11112.9000.0012.651601.65%
2019/07/101113.84214.0513.7595615.94%
2019/07/09213.4000.0014.002503.94%
2019/07/0800.00512.5612.80-542-11.67%
2019/07/0500.00812.1512.20-842-18.85%
2019/07/0300.00612.0211.95-645-13.24%
2019/07/0100.00512.0012.10-549-10.04%
2019/06/2600.00411.4811.50-454-7.39%
2019/06/2400.001010.5610.60-1058-17.14%
2019/06/1700.0019.859.85-172-1.37%
2019/06/1200.0019.709.70-185-1.16%
2019/06/1100.0029.799.54-292-2.15%
2019/05/1629.6500.009.6524840.41%
2019/04/25410.0000.0010.1044830.83%
2019/04/17510.0000.0010.2054791.04%
2019/04/1500.00210.3010.60-2475-0.42%
2019/04/0900.002010.4410.45-20471-4.24%
2019/04/08210.4500.0010.3024680.43%
2019/04/03510.0000.0010.3054671.07%
2019/03/25310.9000.0011.1034460.67%
2019/03/2200.00111.6011.35-1444-0.23%
2019/03/21211.2300.0011.4024410.45%
2019/03/2000.00411.6011.60-4445-0.90%
2019/03/19911.1800.0011.3094561.97%
2019/03/1800.00111.1011.45-1452-0.22%
2019/03/1500.00211.7011.70-2447-0.45%
2019/03/131311.471011.2811.8034400.68%
2019/03/12711.392311.4011.50-16432-3.70%
2019/03/114310.741710.7111.00264156.26%
2019/03/08279.9000.0010.00273258.31%
2018/10/0557.7000.007.605716.96%
2018/09/19107.6500.007.55101059.48%
2018/09/0700.0027.507.60-2112-1.78%
2018/07/0300.00137.707.69-13161-8.07%
2018/07/0200.0027.837.81-2176-1.13%
2018/06/29108.1448.368.4861863.21%
2018/06/28118.5500.008.60111796.12%
2018/06/2700.0017.507.82-1161-0.62%
2018/06/14106.9800.006.98101556.42%
2018/06/08106.9000.006.93101665.99%
2018/06/0617.0000.007.0011700.59%
2018/06/0456.9500.006.9551812.75%
2018/06/0100.0056.986.98-5180-2.77%
2018/05/3100.0056.946.90-5181-2.75%
2018/05/22176.9800.006.99171719.89%
2018/05/0400.0006.817.000158-0.01%
2018/05/0300.0006.416.7101570.00%
2018/04/2500.00107.157.18-10149-6.68%
2018/04/1200.00106.977.20-10139-7.17%
2018/04/0937.5587.817.99-5133-3.75%
2018/04/0278.0000.008.3571285.45%
2018/03/31287.7117.847.792710924.61%
2018/03/0800.0086.306.89-865-12.18%
2018/03/0747.0857.097.00-161-1.61%
2018/03/05105.8900.005.89104322.92%
三地、清景麟強強聯手 高雄史上最大開發案「AI 慕光城」10月登場UDN聯合新聞網－2024/07/31
三地集團（1438）、清景麟地產強強聯手，共推高雄史上最大開發案、亞灣區總銷420億元「AI慕光城」；三地開發董事長鍾育......詳全文
上市櫃前二月業績三天王 出列UDN聯合新聞網－2023/03/11
上市櫃公司昨（10）日公布2月營收。就今年前二月營收來看，鴻海毫無懸念拿下營收王，三地開發為營收成長王，寶島科則是步步高......詳全文
三地集團今年5案齊發 艾美國際城超高大樓今動土UDN聯合新聞網－2023/01/12
三地集團旗下三地開發地產公司（1438）在高雄火車站特區推出的「艾美國際城」，今天動土，預計春節年後公開，將規畫地下6樓......詳全文
三地開發 相關文章
三地開發 相關影音