佳和 (1449)-新光券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	166.4	23.92	95	23.96	23.45	71.4	7,730	0.92%	大買/
2024/11/19	27	24.03	71.1	24.70	25.45	-44.1	7,478	-0.59%
2024/11/18	57	23.29	51	23.25	23.15	6	7,379	0.08%
2024/11/15	202	23.45	183	23.56	23.55	19	7,389	0.26%	大買/大賣/
2024/11/14	179.2	24.35	324.4	24.61	23.85	-145.2	7,327	-1.98%	大買/大賣/鉅額交易
2024/11/13	230.3	26.75	285	26.07	25.55	-54.7	7,174	-0.76%	大買/大賣/
2024/11/12	482	27.20	438.3	27.24	27.35	43.7	6,867	0.64%	大買/大賣/
2024/11/11	629.5	27.22	723.1	26.93	26.85	-93.7	6,339	-1.48%	大買/大賣/
2024/11/08	76	25.92	90.5	26.37	26.85	-14.5	5,421	-0.27%
2024/11/07	414.6	24.21	397.2	24.22	24.45	17.3	5,192	0.33%	大買/大賣/
2024/11/06	639.2	23.52	671.5	23.55	23.25	-32.3	4,671	-0.69%	大買/大賣/
2024/11/05	86.1	22.40	54	22.32	22.50	32.1	3,685	0.87%
2024/11/04	327.1	22.44	55	22.37	22.60	272.1	3,610	7.54%	大買/鉅額交易
2024/11/01	157	22.70	194	22.84	22.60	-37	3,365	-1.10%	大買/大賣/
2024/10/30	158	22.45	498.2	22.73	22.30	-340.2	2,966	-11.47%	大買/大賣/鉅額交易
2024/10/29	798.2	22.18	336.1	22.28	23.00	462.1	2,614	17.68%	大買/大賣/鉅額交易
2024/10/28	145.8	21.43	141.8	21.50	21.65	3.9	1,839	0.21%	大買/大賣/
2024/10/25	3	19.70	35.9	19.70	19.70	-32.9	1,464	-2.25%
2024/10/24	3	17.73	35	17.92	17.95	-32	2,121	-1.51%
2024/10/23	0	0.00	0	17.00	17.05	0	2,384	0.00%
2024/10/22	0	16.95	30	17.13	17.05	-30	2,446	-1.23%
2024/10/21	2	17.25	1	17.45	17.20	1	2,463	0.04%
2024/10/18	37	17.76	18	17.77	17.20	19	2,500	0.76%
2024/10/17	0	0.00	1	16.95	16.95	-1	2,484	-0.04%
2024/10/16	1	16.75	0	0.00	16.85	1	2,487	0.04%
2024/10/15	2	17.00	0	0.00	16.95	2	2,499	0.08%
2024/10/14	5	17.25	0	17.10	17.20	5	2,492	0.20%
2024/10/11	5	17.15	0	0.00	17.30	5	2,497	0.20%
2024/10/09	12	17.60	0	0.00	17.35	12	2,525	0.48%
2024/10/08	0.1	17.75	2	17.75	17.70	-1.9	2,525	-0.07%
2024/10/04	18	18.01	0	0.00	17.90	18	2,550	0.71%
2024/10/01	1.7	18.34	5	18.27	18.30	-3.3	2,594	-0.13%
2024/09/30	5	18.80	0	0.00	18.40	5	2,605	0.19%
2024/09/27	0	0.00	1	18.85	18.85	-1	2,609	-0.04%
2024/09/26	1.1	18.83	1.1	19.17	18.55	0	2,610	0.00%
2024/09/25	1	18.60	1	18.70	18.65	0	2,625	0.00%
2024/09/24	4	18.59	0	0.00	18.55	4	2,651	0.15%
2024/09/23	0	18.70	5	18.85	18.80	-5	2,671	-0.19%
2024/09/20	0	0.00	1	19.15	18.70	-1	2,688	-0.04%
2024/09/19	3	18.60	2	18.70	18.85	1	2,724	0.04%
2024/09/18	50	19.79	61	19.51	19.40	-11	2,817	-0.39%
2024/09/16	0	0.00	1	18.90	18.85	-1	2,795	-0.04%
2024/09/13	1	18.50	8	18.71	18.65	-7	2,793	-0.25%
2024/09/11	2	18.50	0	0.00	18.35	2	2,789	0.07%
2024/09/10	2	18.38	0	0.00	18.50	2	2,787	0.07%
2024/09/09	5	18.36	5	18.56	18.70	0	2,788	0.00%
2024/09/06	2	18.55	2	18.75	18.70	0	2,785	0.00%
2024/09/05	6	19.26	13	19.05	18.85	-7	2,783	-0.25%
2024/09/04	5	18.51	2	18.73	18.55	3	2,776	0.11%
2024/09/03	19	19.54	13	19.74	19.30	6	2,769	0.22%
2024/09/02	2	19.25	9	19.27	19.10	-7	2,747	-0.25%
2024/08/30	9	19.47	11.3	19.50	19.50	-2.3	2,737	-0.09%
2024/08/29	25	19.74	16	19.74	19.75	9	2,726	0.33%
2024/08/28	3	20.10	15	20.39	20.10	-12	2,724	-0.44%
2024/08/27	11	20.48	5.4	20.53	20.50	5.6	2,731	0.21%
2024/08/26	14	20.46	4	20.55	20.50	10	2,726	0.37%
2024/08/23	17	20.11	1	20.10	20.10	16	2,705	0.59%
2024/08/22	15	20.55	4.3	20.48	20.50	10.7	2,687	0.40%
2024/08/21	38	20.11	24.1	20.09	19.80	13.9	2,645	0.53%
2024/08/20	133.3	20.22	384	20.26	20.10	-250.7	2,617	-9.58%	大買/大賣/鉅額交易
2024/08/19	315	20.98	34.6	21.03	20.90	280.4	2,565	10.93%	大買/鉅額交易
2024/08/16	134	19.29	124.6	19.72	20.00	9.4	2,469	0.38%	大買/大賣/
2024/08/15	35	18.30	32.5	18.79	18.75	2.5	2,369	0.11%
2024/08/14	2.4	17.30	1	17.60	17.25	1.4	2,326	0.06%
2024/08/13	4	17.13	2	17.20	17.20	2	2,315	0.09%
2024/08/12	20	17.38	1	17.40	17.35	19	2,317	0.82%
2024/08/09	3	17.10	1	17.20	17.00	2	2,329	0.09%
2024/08/08	1	16.80	25.2	16.50	16.85	-24.2	2,335	-1.04%
2024/08/07	13	17.35	62.7	17.20	17.05	-49.7	2,337	-2.12%
2024/08/06	36	16.31	7	16.14	16.05	29	2,344	1.24%
2024/08/05	12.3	17.46	18.2	17.48	17.45	-5.9	2,289	-0.26%
2024/08/02	24	20.10	28.1	19.78	19.35	-4.1	2,261	-0.18%
2024/08/01	4	20.10	13.2	20.09	20.00	-9.2	2,211	-0.42%
2024/07/31	57	20.24	48.3	19.98	20.10	8.7	2,187	0.40%
2024/07/30	45.3	20.40	46.4	20.50	20.40	-1.1	2,122	-0.05%
2024/07/29	408.7	22.58	421.3	22.60	21.50	-12.5	2,008	-0.62%	大買/大賣/
2024/07/26	101.1	20.69	113.7	21.05	21.45	-12.5	1,306	-0.96%	大買/大賣/
2024/07/23	0	0.00	32.7	19.30	19.50	-32.7	1,025	-3.19%
2024/07/22	2	17.70	14	17.44	17.75	-12	961	-1.25%
2024/07/19	18	18.50	30.8	18.32	18.20	-12.8	945	-1.36%
2024/07/18	1	19.05	0	19.03	19.05	1	902	0.11%
2024/07/17	2	19.18	3	19.22	19.20	-1	898	-0.11%
2024/07/16	2	19.30	3	19.37	19.15	-1	893	-0.11%
2024/07/15	1	18.95	0	0.00	18.85	1	883	0.12%
2024/07/12	0	0.00	2	18.75	18.75	-2	877	-0.23%
2024/07/11	13	18.65	15.2	18.82	18.75	-2.2	872	-0.25%
2024/07/09	11	19.08	11.2	19.10	19.10	-0.2	847	-0.02%
2024/07/08	45	20.00	7	19.97	19.70	38	837	4.53%
2024/07/05	86	19.34	15	19.92	19.80	71	820	8.65%
2024/07/04	3	19.27	76	19.23	19.15	-73	774	-9.42%
2024/07/03	1	19.00	6	19.07	19.00	-5	783	-0.64%
2024/07/01	5	19.33	16	19.58	19.45	-11	776	-1.42%
2024/06/28	3	19.33	8.5	19.24	19.45	-5.5	758	-0.73%
2024/06/27	29	19.23	9	19.16	18.65	20	732	2.73%
2024/06/26	3	19.02	15	19.16	19.20	-12	713	-1.68%
2024/06/25	62	19.51	66	19.43	19.35	-4	703	-0.57%
2024/06/24	95	18.95	36.3	19.20	19.15	58.7	650	9.03%
2024/06/21	0	0.00	10	17.72	17.75	-10	547	-1.82%
2024/06/20	2	17.95	0	0.00	17.80	2	548	0.36%
2024/06/19	10	18.10	0	0.00	17.85	10	551	1.81%
2024/06/18	0	0.00	30	18.15	18.10	-30	552	-5.43%
2024/06/14	0	0.00	8	18.51	18.20	-8	560	-1.43%
2024/06/13	7.1	18.09	0	0.00	18.00	7.1	557	1.27%
2024/06/12	2.3	18.20	0	0.00	18.15	2.3	572	0.39%
2024/06/11	1	18.45	0	0.00	18.30	1	580	0.17%
2024/06/07	0	0.00	33	18.92	19.00	-33	605	-5.45%
2024/06/06	5	18.35	0	0.00	18.40	5	609	0.82%
2024/06/05	5	18.40	0	0.00	18.40	5	621	0.80%
2024/06/04	1	18.65	1	18.65	18.65	0	634	0.00%
2024/06/03	12	18.38	5	18.66	18.80	7	642	1.09%
2024/05/31	36.1	18.79	41	18.72	18.45	-4.9	643	-0.76%
2024/05/30	15	17.82	0	0.00	17.90	15	629	2.38%
2024/05/28	0	0.00	7	17.94	17.90	-7	672	-1.04%
2024/05/27	2	17.73	14	17.78	17.75	-12	702	-1.71%
2024/05/24	1	17.80	2	17.85	17.85	-1	708	-0.14%
2024/05/23	22	18.14	9	17.90	17.90	13	724	1.79%
2024/05/22	1	18.40	0	0.00	18.40	1	743	0.13%
2024/05/21	1	18.35	1	18.50	18.45	0	755	0.00%
2024/05/20	8	18.97	8	18.81	18.65	0	774	0.00%
2024/05/17	2	18.65	2	18.55	18.65	0	810	0.00%
2024/05/16	1	18.15	14	18.49	18.40	-13	836	-1.55%
2024/05/15	11	18.22	10	17.99	17.90	1	908	0.11%
2024/05/14	5	18.55	4.5	18.85	18.35	0.5	915	0.05%
2024/05/13	0	18.40	22	18.58	18.40	-22	904	-2.43%
2024/05/10	16	18.20	10	18.12	17.90	6	898	0.67%
2024/05/08	1	18.05	3	18.15	17.85	-2	877	-0.23%
2024/05/07	3	17.05	0	0.00	17.20	3	878	0.34%
2024/05/06	3	17.65	0	0.00	17.55	3	872	0.34%
2024/05/03	0	0.00	0	17.85	17.75	0	884	0.00%
2024/05/02	3	17.68	0	17.85	17.85	3	890	0.34%
2024/04/30	3.5	18.27	0	18.15	17.85	3.5	902	0.39%
2024/04/29	4	18.70	9	18.48	18.20	-5	904	-0.55%
2024/04/26	0	0.00	0	18.25	18.00	0	911	0.00%
2024/04/25	1	18.75	1.1	18.44	18.20	-0.1	918	-0.01%
2024/04/24	0	18.92	0	0.00	18.45	0	939	0.00%
2024/04/23	0	18.68	1	18.35	18.30	-1	972	-0.10%
2024/04/22	0.6	19.03	0	0.00	18.20	0.6	1,001	0.06%
2024/04/19	3	18.03	0	18.35	18.10	3	1,020	0.29%
2024/04/18	0	18.28	0	0.00	18.45	0	1,036	0.00%
2024/04/16	5	18.17	0	0.00	18.10	5	1,119	0.45%
2024/04/15	3	18.55	8	18.51	18.55	-5	1,216	-0.41%
2024/04/12	0.2	18.80	25	18.73	18.65	-24.8	1,329	-1.86%
2024/04/11	3	19.00	0	0.00	18.90	3	1,334	0.23%
2024/04/10	1	19.20	4	19.18	19.20	-3	1,359	-0.22%
2024/04/09	18	19.55	20	19.59	19.45	-2	1,364	-0.15%
2024/04/08	12	18.59	2	18.55	18.55	10	1,344	0.74%
2024/04/03	4	18.70	9	18.97	18.85	-5	1,343	-0.37%
2024/04/02	0	19.03	0	0.00	18.95	0	1,351	0.00%
2024/04/01	0	0.00	1	19.10	19.10	-1	1,358	-0.07%
2024/03/29	1	18.80	1	18.95	18.95	0	1,364	0.00%
2024/03/28	5	19.59	5	19.49	19.20	0	1,396	0.00%
2024/03/27	5	19.20	0	0.00	19.45	5	1,444	0.35%
2024/03/26	1	19.00	0	0.00	18.70	1	1,451	0.07%
2024/03/25	3	19.15	0	0.00	19.00	3	1,453	0.21%
2024/03/22	2	19.20	0	0.00	19.20	2	1,461	0.14%
2024/03/21	3	19.08	0	0.00	19.00	3	1,480	0.20%
2024/03/20	4	18.93	0	0.00	18.85	4	1,494	0.27%
2024/03/19	7	18.88	0	0.00	18.70	7	1,502	0.47%
2024/03/18	0	19.95	0	0.00	19.00	0	1,516	0.00%
2024/03/15	25	19.01	0	0.00	18.95	25	1,541	1.62%
2024/03/14	2	19.60	7	19.76	19.60	-5	1,553	-0.32%
2024/03/13	9	19.59	6	19.61	19.40	3	1,568	0.19%
2024/03/12	2	20.08	0	0.00	20.05	2	1,585	0.13%
2024/03/11	0	20.48	0	0.00	20.00	0	1,588	0.00%
2024/03/08	0	21.31	0	0.00	20.80	0	1,595	0.00%
2024/03/07	4	21.68	1	22.15	21.65	3	1,615	0.19%
2024/03/06	12	21.64	35	21.79	21.75	-23	1,671	-1.38%
2024/03/05	10	21.75	6	21.78	21.70	4	1,815	0.22%
2024/03/04	29	22.48	8	22.56	22.05	21	1,921	1.09%
2024/03/01	15	22.55	9	22.73	22.15	6	2,079	0.29%
2024/02/29	1	22.40	24	22.38	22.15	-23	2,314	-0.99%
2024/02/27	5	21.60	8	21.43	21.55	-3	2,411	-0.12%
2024/02/26	3	21.48	5	21.61	21.55	-2	2,637	-0.08%
2024/02/23	4	21.85	116	21.62	21.90	-112	2,719	-4.12%	大賣/鉅額交易
2024/02/22	3	22.32	1	22.25	22.25	2	2,748	0.07%
2024/02/21	5	22.32	27	22.29	22.30	-22	2,766	-0.80%
2024/02/20	33	22.48	36	22.38	22.20	-3	2,779	-0.11%
2024/02/19	11	21.50	6.2	21.45	21.60	4.8	2,778	0.17%
2024/02/16	25	21.23	28	21.09	21.45	-3	2,830	-0.11%
2024/02/15	18	19.14	18	19.22	19.70	0	2,833	0.00%
2024/02/05	8	18.39	10	18.36	18.25	-2	2,845	-0.07%
2024/02/02	19.5	18.80	25	18.68	18.55	-5.5	2,858	-0.19%
2024/02/01	7	18.76	1	18.55	18.60	6	2,880	0.21%
2024/01/31	3	18.65	6	18.55	18.70	-3	2,976	-0.10%
2024/01/30	4	18.63	2	18.65	18.65	2	3,257	0.06%
2024/01/29	1	18.75	0	0.00	18.85	1	3,403	0.03%
2024/01/26	6	18.85	3	19.05	18.50	3	3,506	0.09%
2024/01/25	10	19.30	1	19.10	19.10	9	3,576	0.25%
2024/01/24	1	19.75	4	19.73	19.60	-3	3,620	-0.08%
2024/01/23	0	19.00	5	19.25	19.20	-5	3,618	-0.14%
2024/01/22	8	19.11	4	19.26	19.00	4	3,611	0.11%
2024/01/19	3	19.05	0	0.00	19.05	3	3,603	0.08%
2024/01/18	33	19.75	0	0.00	19.15	33	3,594	0.92%
2024/01/17	10	20.53	2	20.18	20.10	8	3,576	0.22%
2024/01/16	10	21.33	7	21.41	21.15	3	3,542	0.08%
2024/01/15	3	21.72	4	22.01	22.00	-1	3,508	-0.03%
2024/01/12	4	22.00	10	21.97	22.15	-6	3,487	-0.17%
2024/01/11	31	21.87	3	21.80	21.80	28	3,467	0.81%
2024/01/10	40	22.21	26	22.37	22.60	14	3,433	0.41%
2024/01/09	83.3	21.92	65	22.06	22.40	18.3	3,391	0.54%
2024/01/08	22	22.51	37.3	22.68	22.95	-15.3	3,284	-0.47%
2024/01/05	4	20.81	2	20.95	20.90	2	3,172	0.06%
2024/01/04	13	20.98	6	21.03	21.05	7	3,178	0.22%
2024/01/03	6	20.25	0	0.00	20.25	6	3,163	0.19%
2024/01/02	1	20.15	3	20.25	20.15	-2	3,159	-0.06%
2023/12/29	0	0.00	2	20.30	20.15	-2	3,164	-0.06%
2023/12/28	15	20.08	7	20.36	20.00	8	3,170	0.25%
2023/12/27	14	20.21	3	20.00	20.00	11	3,181	0.35%
2023/12/26	1	20.45	8	20.52	20.45	-7	3,182	-0.22%
2023/12/25	30.3	19.85	15	19.97	20.05	15.3	3,220	0.48%
2023/12/22	77.9	21.73	27	21.52	21.10	50.9	3,228	1.58%
2023/12/21	5	21.40	6.4	21.47	21.60	-1.4	3,168	-0.04%
2023/12/20	0	0.00	11.5	21.09	21.10	-11.5	3,153	-0.37%
2023/12/19	2	20.83	10	20.84	20.90	-8	3,145	-0.25%
2023/12/18	24	21.21	31	21.40	21.10	-7	3,135	-0.22%
2023/12/15	9	22.01	7.7	22.05	21.70	1.3	3,113	0.04%
2023/12/14	5	21.89	2	21.60	21.70	3	3,093	0.10%
2023/12/13	19	21.77	128	21.82	21.95	-109	3,082	-3.54%	大賣/鉅額交易
2023/12/12	41	21.99	66	21.74	21.80	-25	3,064	-0.82%
2023/12/11	6	22.62	55	22.11	21.85	-49	3,032	-1.62%
2023/12/08	6	23.00	11	23.38	22.90	-5	3,003	-0.17%
2023/12/07	87	23.29	30	23.23	22.80	57	2,981	1.91%
2023/12/06	20	23.11	3	23.03	22.80	17	2,938	0.58%
2023/12/05	10	22.90	40	22.85	22.70	-30	2,923	-1.03%
2023/12/04	10	22.92	84	23.00	22.90	-74	2,911	-2.54%
2023/12/01	130	23.11	44	23.07	22.95	86	2,883	2.98%	大買/
2023/11/30	164	24.01	80.7	23.76	23.40	83.3	2,820	2.95%	大買/
2023/11/29	67	24.96	68	25.15	25.35	-1	2,661	-0.04%
2023/11/28	55	24.59	96.1	24.84	25.10	-41.1	2,542	-1.62%
2023/11/27	168	24.23	237.4	24.17	24.50	-69.4	2,361	-2.94%	大買/大賣/
2023/11/24	52	23.15	54	23.34	23.65	-2	2,122	-0.09%
2023/11/22	74.2	23.19	96	23.46	24.20	-21.8	1,794	-1.22%
2023/11/21	95	23.14	23.6	22.66	23.00	71.4	1,690	4.22%
2023/11/20	36	23.58	14	23.34	23.60	22	1,632	1.35%
2023/11/17	49	22.50	27	22.39	22.95	22	1,597	1.38%
2023/11/16	28.2	21.73	9	21.66	22.25	19.2	1,556	1.23%
2023/11/15	20	21.57	29	21.55	21.50	-9	1,510	-0.60%
2023/11/14	28	20.56	16.1	20.82	21.30	12	1,422	0.84%
2023/11/13	16	19.74	31	20.15	20.20	-15	1,337	-1.12%
2023/11/10	4	19.56	18.3	19.79	19.65	-14.3	1,296	-1.10%
2023/11/09	58	19.46	38	19.70	20.00	20	1,276	1.57%
2023/11/08	79	19.83	151	19.98	20.05	-72	1,249	-5.76%	大賣/
2023/11/07	303	19.82	137	19.91	20.00	166	1,148	14.45%	大買/大賣/鉅額交易
2023/11/06	127.1	18.30	73	18.20	19.25	54	867	6.23%	大買/
2023/11/03	29	16.84	20	16.84	17.50	9	712	1.27%
2023/11/02	36	15.47	39	15.82	16.05	-3	606	-0.49%
2023/11/01	7	14.46	34	14.94	15.10	-27	526	-5.13%
2023/10/31	3	14.10	0	0.00	13.75	3	480	0.62%
2023/10/27	0	0.00	4	14.00	14.05	-4	467	-0.86%
2023/10/26	4	13.95	0	0.00	13.85	4	464	0.86%
2023/10/25	1	14.00	0	0.00	14.10	1	462	0.22%
2023/10/24	0	13.95	0	0.00	13.85	0	457	0.00%
2023/10/23	1	13.75	0	0.00	13.75	1	456	0.22%
2023/10/19	1	13.95	0	0.00	13.95	1	456	0.22%
2023/10/18	2	13.90	0	0.00	13.95	2	460	0.43%
2023/10/16	0	14.30	0	0.00	14.25	0	452	0.00%
2023/10/12	3	13.97	3	14.13	14.35	0	454	0.00%
2023/10/11	13	14.39	5	14.29	14.25	8	444	1.80%
2023/10/06	2	14.95	0	0.00	15.25	2	452	0.44%
2023/10/04	1	15.00	0	0.00	14.95	1	464	0.22%
2023/10/03	33	15.53	15	15.50	15.10	18	456	3.94%
2023/10/02	5	15.95	5	16.15	16.05	0	442	0.00%
2023/09/28	31	15.68	46	15.77	16.15	-15	431	-3.48%
2023/09/27	141	17.05	125	16.98	16.95	16	384	4.16%	大買/大賣/
2023/09/26	0.2	18.95	1	19.00	18.80	-0.8	342	-0.23%
2023/09/21	0	19.65	0	0.00	19.65	0	361	0.00%
2023/09/18	1	20.20	13	19.90	20.15	-12	363	-3.30%
2023/09/13	0	20.65	0	0.00	20.10	0	380	0.00%
2023/09/12	0	0.00	3	20.50	20.40	-3	393	-0.76%
2023/09/11	11	20.56	0	0.00	19.40	11	400	2.75%
2023/09/08	2	20.05	0	0.00	19.85	2	414	0.48%
2023/09/07	26	21.39	8	20.99	20.95	18	422	4.26%
2023/09/06	3	20.55	12.7	20.39	20.55	-9.7	428	-2.26%
2023/09/05	3	20.00	0	0.00	20.15	3	448	0.67%
2023/08/31	0	0.00	10	19.35	19.25	-10	498	-2.01%
2023/08/30	14	19.79	0	0.00	19.40	14	505	2.77%
2023/08/29	12	19.73	14	20.00	20.15	-2	495	-0.40%
2023/08/28	3	18.62	4	18.91	18.35	-1	467	-0.21%
2023/08/21	1	17.80	1	18.10	17.60	0	471	0.00%
2023/08/18	0	17.35	0	0.00	17.45	0	473	0.00%
2023/08/16	0	17.45	2	17.20	17.15	-2	481	-0.41%
2023/08/14	0	0.00	0.5	17.55	17.45	-0.5	477	-0.10%
2023/08/10	0	18.25	0	0.00	17.85	0	474	0.00%
2023/08/07	2	18.03	0	0.00	18.15	2	471	0.43%
2023/08/04	0	0.00	2	18.95	19.30	-2	463	-0.43%
2023/07/27	0	0.00	4	19.10	18.40	-4	460	-0.87%
2023/07/21	4	19.23	2	19.45	18.70	2	453	0.44%
2023/07/20	3	18.65	0	0.00	18.60	3	446	0.67%
2023/07/19	5	17.70	0	0.00	17.90	5	444	1.13%
2023/07/18	1	17.90	0	0.00	17.70	1	444	0.22%
2023/07/17	1	18.30	0	0.00	18.30	1	441	0.23%
2023/07/14	1	18.50	0	0.00	18.45	1	437	0.23%
2023/07/13	3	20.23	2	20.38	19.20	1	435	0.23%
2023/07/12	3	19.37	21	19.23	19.80	-18	415	-4.33%
2023/07/11	2	18.13	0	0.00	18.00	2	409	0.49%
2023/07/05	0	0.00	0	20.95	21.00	0	374	0.00%
2023/06/30	1	20.50	0	0.00	21.50	1	364	0.27%
2023/06/28	0	0.00	4	23.25	22.60	-4	347	-1.15%
2023/06/26	0	0.00	1	23.25	23.25	-1	337	-0.30%
2023/06/21	1	23.60	0	0.00	23.25	1	335	0.30%
2023/06/20	0	23.40	1	23.70	23.60	-1	334	-0.30%
2023/06/19	4	23.13	5	23.27	23.50	-1	325	-0.31%
2023/06/16	7	21.66	16	21.63	21.80	-9	312	-2.88%
2023/06/15	5	23.35	1.7	22.97	23.20	3.3	294	1.13%
2023/06/14	5	23.05	0.4	22.90	23.15	4.6	280	1.65%
2023/06/13	27.5	21.02	6	20.73	21.70	21.5	260	8.24%
2023/06/12	1	20.10	7.2	20.05	20.05	-6.2	245	-2.51%
2023/06/09	5	20.30	2	20.62	20.65	3	229	1.30%
2023/06/08	23	19.48	26	19.06	19.10	-3	202	-1.48%
2023/06/07	12	18.26	8	18.53	18.70	4	169	2.37%
2023/06/06	3	17.25	15	17.03	17.00	-12	150	-7.98%
2023/06/05	0	0.00	4.4	16.83	17.15	-4.4	146	-2.99%
2023/06/02	4	16.59	1	16.50	16.55	3	152	1.96%
2023/05/31	10	15.35	0	0.00	15.35	10	146	6.82%
2023/05/30	0	0.00	0	15.05	15.05	0	144	0.00%
2023/05/26	0	0.00	0	15.03	15.00	0	145	-0.01%
2023/05/22	0	14.90	0	0.00	14.95	0	135	0.00%
2023/05/19	0	14.90	0	0.00	14.90	0	136	0.01%
2023/05/09	5	15.00	0	0.00	14.95	5	143	3.48%
2023/05/08	0	0.00	1	15.05	15.05	-1	139	-0.72%
2023/05/03	0	0.00	4.1	15.15	15.05	-4.1	141	-2.92%
2023/05/02	0	0.00	0	15.00	15.15	0	144	0.00%
2023/04/27	0	0.00	0	14.85	14.90	0	145	0.00%
2023/04/26	0	14.90	0	0.00	14.85	0	145	0.00%
2023/04/25	0	15.21	0	0.00	15.05	0	144	0.00%
2023/04/24	0	15.33	0	0.00	15.05	0	145	0.01%
2023/04/21	0	15.28	0	0.00	15.10	0	145	0.00%
2023/04/20	0	15.72	1	15.45	15.40	-1	144	-0.68%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	2	15.75	0.3	15.60	15.60	1.7	146	1.15%
2023/04/17	0	15.58	0	0.00	15.55	0	142	0.01%
2023/04/14	0	15.54	0	0.00	15.45	0	141	0.00%
2023/04/13	0	15.70	0.1	15.60	15.55	-0.1	141	-0.07%
2023/04/12	3	15.40	0	0.00	15.40	3	141	2.14%
2023/04/11	0	15.50	0	0.00	15.40	0	143	0.00%
2023/04/10	0	15.50	0	15.60	15.45	0	146	0.00%
2023/04/07	0.7	15.60	0.7	15.60	15.50	0	155	0.00%
2023/04/06	1	15.30	1	15.65	15.50	0	187	0.00%
2023/03/31	0	15.15	0	0.00	15.25	0	199	0.00%
2023/03/29	0	15.30	0	0.00	15.25	0	218	0.00%
2023/03/28	0	15.33	1	15.30	15.25	-1	222	-0.45%
2023/03/27	1	15.35	0	0.00	15.35	1	224	0.45%
2023/03/24	2	15.30	2	15.35	15.25	0	226	0.00%
2023/03/22	0	15.18	0.4	15.19	15.15	-0.4	225	-0.19%
2023/03/21	0	15.20	32.5	15.18	15.15	-32.5	231	-14.05%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/17	0	15.15	0.1	15.25	15.20	-0.1	256	-0.02%
2023/03/16	0	14.95	0	0.00	14.95	0	266	0.00%
2023/03/15	0	15.48	0	0.00	15.40	0	270	0.00%
2023/03/14	0	15.39	0	0.00	15.25	0	279	0.00%
2023/03/13	0	15.40	2	15.20	15.50	-2	282	-0.71%
2023/03/10	0	16.50	4	15.45	15.35	-4	293	-1.36%
2023/03/09	0	16.00	2	16.08	15.75	-2	301	-0.66%
2023/03/08	1	15.85	5	16.04	15.85	-4	313	-1.28%
2023/03/07	13	15.90	8	15.84	15.90	5	317	1.58%
2023/03/06	4	16.70	5	16.70	16.70	-1	305	-0.33%
2023/03/03	0	15.21	0	0.00	15.20	0	300	0.00%
2023/03/02	0	15.21	0	0.00	15.15	0	311	0.00%
2023/03/01	0	15.20	0	0.00	15.10	0	340	0.00%
2023/02/24	0	15.45	0	0.00	15.25	0	350	0.00%
2023/02/23	5	15.50	0	0.00	15.45	5	355	1.41%
2023/02/22	1	15.35	0	0.00	15.35	1	360	0.28%
2023/02/21	0	15.06	0	0.00	15.05	0	369	0.00%
2023/02/20	0	15.05	2	15.05	15.20	-2	385	-0.52%
2023/02/17	0	14.95	0	0.00	14.90	0	390	0.00%
2023/02/16	0	15.14	0	0.00	14.85	0	396	0.00%
2023/02/15	0	14.94	0	0.00	14.80	0	406	0.00%
2023/02/14	0.1	14.60	0	0.00	14.90	0.1	412	0.02%
2023/02/13	0.2	14.85	0	0.00	14.90	0.2	421	0.05%
2023/02/10	0	15.60	0	0.00	15.05	0	434	0.00%
2023/02/09	0	15.52	0	0.00	15.50	0	442	0.00%
2023/02/08	0	15.61	0	0.00	15.45	0	450	0.00%
2023/02/07	0.1	15.31	1	15.25	15.40	-0.9	461	-0.20%
2023/02/06	0	15.23	1	15.15	15.30	-1	474	-0.21%
2023/02/03	0	15.31	0	0.00	15.15	0	494	0.00%
2023/02/02	0	15.58	0	0.00	15.40	0	523	0.00%
2023/02/01	0	15.85	0	0.00	15.50	0	572	0.00%
2023/01/31	5	15.70	0	0.00	15.60	5	742	0.67%
2023/01/30	0	15.13	0	0.00	15.30	0	791	0.00%
2023/01/17	0	15.15	0	0.00	15.10	0	840	0.00%
2023/01/16	0	15.10	0	0.00	15.15	0	882	0.00%
2023/01/11	0	15.43	0	0.00	15.50	0	914	0.00%
2023/01/10	5	15.95	0	0.00	15.55	5	925	0.54%
2023/01/09	0	16.00	0	0.00	15.95	0	959	0.00%
2023/01/06	0	0.00	1	16.10	16.10	-1	1,035	-0.10%
2023/01/05	0	0.00	1.4	16.23	15.95	-1.4	1,073	-0.13%
2023/01/04	0	0.00	1.7	16.21	16.25	-1.7	1,117	-0.15%
2023/01/03	0	16.05	0	0.00	16.25	0	1,123	0.00%
2022/12/30	0	0.00	10	16.10	16.20	-10	1,133	-0.88%
2022/12/29	13	16.22	3.7	16.17	16.25	9.3	1,139	0.82%
2022/12/28	0	0.00	2	16.33	16.55	-2	1,146	-0.17%
2022/12/27	0	0.00	14	17.09	16.80	-14	1,147	-1.22%
2022/12/26	44	17.26	51	17.60	16.85	-7	1,144	-0.61%
2022/12/23	16	16.54	2	16.05	16.75	14	1,122	1.25%
2022/12/22	12	15.10	6	15.32	15.25	6	1,117	0.54%
2022/12/21	8	15.55	10.4	15.33	15.55	-2.4	1,124	-0.21%
2022/12/20	0	15.15	0	0.00	14.15	0	1,172	0.00%
2022/12/19	0	15.40	0	0.00	14.80	0	1,177	0.00%
2022/12/16	0.3	15.45	0	0.00	15.25	0.3	1,185	0.03%
2022/12/15	0	15.97	0	0.00	15.70	0	1,195	0.00%
2022/12/14	0	15.80	0	0.00	15.85	0	1,220	0.00%
2022/12/13	0	15.95	0	0.00	15.95	0	1,242	0.00%
2022/12/12	4.4	16.21	1.7	16.20	16.05	2.7	1,262	0.21%
2022/11/30	4	12.40	1	12.40	12.20	3	1,356	0.22%
2022/11/29	1	11.95	54	11.95	12.05	-53	1,383	-3.83%
2022/11/28	0	0.00	1	12.20	12.05	-1	1,389	-0.07%
2022/11/25	0	0.00	1	12.20	11.90	-1	1,411	-0.07%
2022/11/24	0	12.15	0	12.11	12.25	0	1,440	0.00%
2022/11/23	8	12.15	8	12.30	12.20	0	1,453	0.00%
2022/11/22	9	12.23	11	12.57	12.20	-2	1,446	-0.14%
2022/11/21	6	12.73	5	12.87	12.60	1	1,438	0.07%
2022/11/18	0	0.00	0	13.00	13.20	0	1,427	0.00%
2022/11/17	0	0.00	1	13.70	13.50	-1	1,433	-0.07%
2022/11/16	4	13.59	1	13.95	13.50	3	1,432	0.21%
2022/11/15	0	0.00	3	13.92	13.95	-3	1,430	-0.21%
2022/11/14	15	13.72	23	13.98	13.80	-8	1,453	-0.55%
2022/11/11	2	13.40	2	13.50	13.05	0	1,508	0.00%
2022/11/10	0	13.60	0	13.43	13.25	0	1,516	0.00%
2022/11/09	4	13.58	2	13.75	13.55	2	1,521	0.13%
2022/11/08	35	13.65	10	13.67	13.45	25	1,526	1.64%
2022/11/07	49	13.81	41	13.91	13.80	8	1,526	0.52%
2022/11/04	0	0.00	2	13.40	13.30	-2	1,507	-0.13%
2022/11/03	0	13.25	0	0.00	13.20	0	1,501	0.00%
2022/11/02	15	13.50	10	13.36	13.40	5	1,494	0.33%
2022/10/31	3	13.27	13	13.27	13.15	-10	1,477	-0.68%
2022/10/28	10	12.95	1	13.05	13.10	9	1,468	0.61%
2022/10/27	6	13.48	2	13.45	13.45	4	1,453	0.28%
2022/10/26	0	13.45	0	0.00	13.25	0	1,443	0.00%
2022/10/25	7	13.49	1	13.60	13.30	6	1,435	0.42%
2022/10/24	1	14.10	3	14.05	13.50	-2	1,420	-0.14%
2022/10/21	26	13.94	14	13.98	13.65	12	1,407	0.85%
2022/10/20	13	13.63	14	13.63	13.70	-1	1,386	-0.07%
2022/10/19	33	14.41	40	14.27	14.25	-7	1,356	-0.52%
2022/10/18	118	14.89	70	14.90	14.20	48	1,306	3.67%	大買/
2022/10/17	19	14.00	19	14.14	13.80	0	1,135	0.00%
2022/10/14	8	13.54	18	13.98	14.15	-10	1,081	-0.92%
2022/10/13	15	13.43	18	13.40	12.90	-3	1,031	-0.29%
2022/10/12	22	13.63	26	13.93	14.30	-4	990	-0.40%
2022/10/11	0	14.25	1	13.30	13.00	-1	968	-0.10%
2022/10/07	10	13.39	6	13.70	13.35	4	961	0.42%
2022/10/06	13	13.96	13	13.89	13.75	0	953	0.00%
2022/10/05	17	13.98	19	14.11	13.90	-2	942	-0.21%
2022/10/04	37	14.25	49	14.01	13.65	-12	907	-1.32%
2022/10/03	43	13.97	41	13.72	14.35	2	828	0.24%
2022/09/30	49	12.63	46	12.65	13.05	3	786	0.38%
2022/09/28	0	0.00	0	10.75	10.85	0	733	0.00%
2022/09/27	5	11.82	2	11.68	11.70	3	722	0.42%
2022/09/23	2	12.70	2	12.58	12.35	0	715	0.00%
2022/09/22	0	12.70	0	0.00	12.70	0	710	0.00%
2022/09/20	1	13.30	0	0.00	13.20	1	693	0.14%
2022/09/19	3	13.93	1	14.10	13.50	2	684	0.29%
2022/09/16	87	14.48	86	14.76	14.25	1	668	0.15%
2022/09/15	1	13.90	0.5	14.00	14.00	0.5	611	0.09%
2022/09/14	11	13.63	1	13.75	13.85	10	600	1.66%
2022/09/13	12	14.13	6	14.16	14.15	6	592	1.01%
2022/09/12	2	14.48	12	14.50	14.00	-10	581	-1.72%
2022/09/08	8	13.72	31	13.72	13.70	-23	555	-4.14%
2022/09/07	79	13.11	48	13.28	13.05	31	534	5.80%
2022/09/06	104	15.14	165	15.49	14.25	-61	508	-11.99%	大買/大賣/
2022/09/05	8	15.31	13.1	15.56	15.80	-5.1	410	-1.23%
2022/09/02	24	14.50	8	14.64	14.40	16	367	4.36%
2022/09/01	22	15.08	70	15.10	15.25	-48	351	-13.66%
2022/08/31	45	14.62	67	14.84	14.85	-22	323	-6.79%
2022/08/30	15	12.75	27	13.33	13.50	-12	286	-4.19%
2022/08/29	5	12.35	0	0.00	12.30	5	269	1.86%
2022/08/25	6	12.28	5	12.55	12.55	1	262	0.38%
2022/08/24	34	12.43	31	12.64	12.60	3	261	1.15%
2022/08/23	2	13.10	3	13.03	13.20	-1	250	-0.40%
2022/08/22	17	13.10	9	13.11	13.10	8	247	3.24%
2022/08/19	104	13.75	74	13.57	13.30	30	239	12.50%	大買/
2022/08/18	84	13.94	41	14.21	13.30	43	205	20.97%
2022/08/17	0	0.00	37	13.38	13.50	-37	121	-30.40%
2022/08/16	15	11.80	31	12.30	12.30	-16	103	-15.51%
2022/08/15	50	11.12	0	0.00	11.20	50	90	55.03%
2022/08/02	1	9.14	0	0.00	9.15	1	70	1.43%
2022/08/01	1	9.15	0	0.00	9.14	1	69	1.48%
2022/07/29	0	9.19	0	0.00	9.15	0	69	0.01%
2022/07/27	1	9.17	0	0.00	9.17	1	68	1.45%
2022/07/25	0	0.00	0	9.15	9.21	0	67	0.00%
2022/07/22	0	0.00	6	9.18	9.20	-6	67	-8.90%
2022/07/21	0	9.39	0	0.00	9.21	0	67	0.00%
2022/07/20	0	9.25	0	0.00	9.19	0	68	0.00%
2022/07/18	0.1	9.24	0	0.00	9.20	0.1	67	0.15%
2022/07/15	1	9.26	0	9.09	9.25	1	67	1.47%
2022/07/14	10	9.22	0	9.18	9.30	10	68	14.65%
2022/07/13	0	9.15	0	0.00	9.11	0	68	0.00%
2022/07/12	1	9.00	0	0.00	9.00	1	66	1.49%
2022/07/11	0	9.32	0	0.00	9.28	0	66	0.00%
2022/07/06	0	0.00	1	9.15	9.15	-1	66	-1.50%
2022/07/05	0	0.00	2	9.23	9.37	-2	65	-3.04%
2022/07/04	0	9.50	0	0.00	9.35	0	66	0.00%
2022/07/01	2	9.30	0	0.00	9.32	2	66	3.02%
2022/06/30	0	0.00	1	9.86	9.79	-1	56	-1.76%
2022/06/27	1	10.30	0	0.00	10.25	1	56	1.77%
2022/06/20	0	10.05	1.4	10.09	9.95	-1.4	53	-2.62%
2022/06/17	0	11.80	1.1	10.53	10.45	-1.1	53	-2.14%
2022/06/16	0	0.00	2	10.85	10.75	-2	55	-3.61%
2022/06/15	0	0.00	2	11.00	10.95	-2	55	-3.60%
2022/06/08	0	0.00	2	11.50	11.50	-2	51	-3.85%
2022/06/06	0	0.00	2	11.75	11.65	-2	50	-3.98%
2022/06/02	0	11.75	0	0.00	11.90	0	50	0.00%
2022/05/31	0	0.00	1	11.50	12.40	-1	47	-2.10%
2022/05/30	2	11.45	1	11.45	11.40	1	47	2.11%
2022/05/25	0	0.00	0	12.00	11.60	0	47	0.00%
2022/05/13	0	0.00	0	12.80	12.95	0	45	0.00%
2022/05/12	0	0.00	0	12.90	12.70	0	45	0.00%
2022/05/11	0	13.20	0	0.00	13.20	0	45	0.00%
2022/05/10	0	13.20	0	0.00	13.20	0	45	0.00%
2022/05/09	0	0.00	10	13.19	13.15	-10	45	-22.01%
2022/04/22	0	0.00	0	14.00	13.90	0	52	0.00%
2022/04/21	0	14.04	1	14.00	14.05	-1	52	-1.87%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.03%
2022/04/19	0	14.18	0	0.00	14.00	0	52	0.02%
2022/04/18	0	14.04	1	14.00	13.85	-1	54	-1.81%
2022/04/15	0	14.38	0	0.00	13.95	0	54	0.01%
2022/04/14	0	0.00	1	14.20	14.10	-1	56	-1.78%
2022/04/13	0	13.99	0	0.00	14.20	0	56	0.01%
2022/04/12	0	13.55	0	0.00	13.80	0	56	0.00%
2022/04/11	0	14.59	0	0.00	13.70	0	57	0.02%
2022/04/08	0	14.54	0	0.00	13.90	0	59	0.01%
2022/04/07	0	13.74	0	0.00	13.60	0	64	0.05%
2022/04/06	0	0.00	1	13.70	13.75	-1	66	-1.51%
2022/04/01	0	13.45	0	0.00	13.80	0	68	0.00%
2022/03/30	0	13.80	0	0.00	13.80	0	70	0.00%
2022/03/28	0	14.83	0	0.00	13.85	0	72	0.00%
2022/03/22	0	14.70	0	0.00	14.65	0	76	0.00%
2022/03/21	2	14.65	2	14.38	14.35	0	75	0.00%
2022/03/18	0	13.35	0	0.00	13.50	0	75	0.00%
2022/03/17	0	0.00	1	13.55	13.55	-1	75	-1.35%
2022/03/16	0	0.00	0	13.00	12.65	0	74	-0.01%
2022/03/15	4	12.80	5	12.79	12.80	-1	76	-1.30%
2022/03/14	0	12.93	0	0.00	12.80	0	77	0.00%
2022/03/10	0	14.30	0	0.00	13.30	0	85	0.00%
2022/03/08	1	12.75	0	0.00	13.00	1	88	1.13%
2022/03/07	2	13.60	0	0.00	13.25	2	87	2.27%
2022/03/04	1	13.80	0	0.00	14.00	1	88	1.13%
2022/03/03	0	13.90	0	0.00	13.90	0	90	0.00%
2022/03/01	0	13.85	0	0.00	13.65	0	99	0.00%
2022/02/23	0	14.55	0	0.00	13.80	0	141	0.00%
2022/02/21	0	14.03	0	0.00	14.00	0	144	0.00%
2022/02/18	0	14.43	0	0.00	13.90	0	144	0.00%
2022/02/17	0	14.00	2	13.85	13.90	-2	145	-1.37%
2022/02/16	0	15.00	0	0.00	14.00	0	146	0.00%
2022/02/15	0	13.90	0	14.10	13.80	0	147	0.00%
2022/02/14	0	15.60	0.1	13.85	13.90	-0.1	151	-0.07%
2022/02/11	1	14.20	0	0.00	14.20	1	152	0.66%
2022/02/09	0	14.30	0	0.00	14.50	0	155	0.00%
2022/02/08	0	14.50	0	0.00	14.40	0	156	0.00%
2022/02/07	0	15.10	0	0.00	14.05	0	156	0.00%
2022/01/21	0	14.80	0	0.00	14.30	0	159	0.00%
2022/01/18	0	15.90	0	0.00	14.80	0	157	0.00%
2022/01/11	0	14.90	0	0.00	15.00	0	156	0.00%
2022/01/06	1	15.10	4	15.10	15.05	-3	155	-1.93%
2022/01/04	1.1	15.29	0	0.00	15.30	1.1	157	0.68%
2021/12/30	0	0.00	3	15.40	15.45	-3	155	-1.93%
2021/12/28	0	0.00	3	15.00	15.25	-3	151	-1.98%
2021/12/15	2	15.30	2	15.30	15.10	0	153	0.00%
2021/12/14	5	15.20	0	0.00	15.20	5	154	3.24%
2021/12/13	1	15.05	0	0.00	15.05	1	150	0.66%
2021/12/01	0	0.00	4	15.10	15.10	-4	137	-2.90%
2021/11/30	0	15.20	0	0.00	15.10	0	137	0.00%
2021/11/29	0	15.00	0	0.00	15.05	0	138	0.00%
2021/11/26	1	15.30	0	0.00	15.00	1	135	0.74%
2021/11/24	5	16.10	5	15.85	15.90	0	129	0.00%
2021/11/23	4	16.00	4	15.99	16.05	0	127	0.00%
2021/11/22	3	16.45	11	15.54	16.50	-8	110	-7.21%
2021/11/19	0	0.00	2	15.00	15.00	-2	92	-2.16%
2021/11/10	1	15.35	1	15.20	15.15	0	99	0.00%
2021/11/09	0.1	15.20	0	0.00	15.20	0.1	99	0.10%
2021/11/08	0	15.00	0	0.00	14.95	0	97	0.00%
2021/11/05	0	14.40	0	0.00	15.00	0	98	0.01%
2021/11/04	0	15.15	0	0.00	15.05	0	100	0.00%
2021/11/03	3	14.90	0	0.00	14.95	3	107	2.78%
2021/11/02	0	0.00	1	15.25	15.20	-1	106	-0.94%
2021/10/22	1	15.40	0	0.00	15.20	1	114	0.87%
2021/10/13	5	15.50	0	0.00	15.60	5	128	3.89%
2021/10/12	0	15.60	0	0.00	15.55	0	128	0.00%
2021/10/04	0	0.00	2	15.75	15.85	-2	137	-1.45%
2021/10/01	0	0.00	3	16.28	15.80	-3	164	-1.83%
2021/09/30	7	16.26	2	16.20	16.25	5	162	3.07%
2021/09/22	0	0.00	1	15.40	15.45	-1	173	-0.58%
2021/09/16	0	0.00	2	15.35	15.45	-2	175	-1.14%
2021/09/15	0	0.00	1	15.85	15.50	-1	176	-0.57%
2021/09/13	5	15.40	2	15.70	15.90	3	178	1.69%
2021/09/10	0	0.00	1	15.60	15.50	-1	178	-0.56%
2021/09/09	1	15.30	0	0.00	15.60	1	180	0.55%
2021/09/07	0	15.95	0	0.00	15.70	0	181	0.00%
2021/08/31	0.1	15.45	0	0.00	15.50	0.1	185	0.05%
2021/08/27	0	0.00	1	15.00	15.05	-1	202	-0.49%
2021/08/26	7	15.03	0	0.00	15.10	7	210	3.33%
2021/08/12	0	0.00	1	17.25	17.35	-1	213	-0.47%
2021/08/09	0	0.00	2	18.00	17.45	-2	231	-0.86%
2021/08/05	11.3	17.47	10	17.84	17.20	1.3	248	0.52%
2021/08/04	0	17.40	0.1	17.18	17.40	-0.1	253	-0.04%
2021/07/29	0.1	16.85	0	0.00	16.70	0.1	267	0.03%
2021/07/27	0	0.00	0	17.02	17.10	0	281	-0.01%
2021/07/26	0	0.00	1	17.20	17.05	-1	287	-0.35%
2021/07/23	0	0.00	2	16.60	16.60	-2	288	-0.69%
2021/07/22	0	0.00	8	16.40	16.50	-8	291	-2.75%
2021/07/21	0	0.00	3	16.50	16.45	-3	296	-1.01%
2021/07/16	0	0.00	4	16.05	15.95	-4	314	-1.27%
2021/07/15	0	15.70	51	15.66	15.65	-51	316	-16.08%
2021/07/12	7	16.35	0	0.00	16.35	7	331	2.11%
2021/07/09	0	16.35	0.3	16.60	16.45	-0.3	333	-0.09%
2021/07/08	1.3	17.75	5	17.70	17.25	-3.7	330	-1.12%
2021/07/07	0	0.00	5	16.50	16.30	-5	307	-1.63%
2021/07/06	0	0.00	0	16.50	16.45	0	314	0.00%
2021/07/05	2	16.20	0	16.05	16.30	2	318	0.63%
2021/07/02	1	16.20	1	16.15	16.05	0	319	0.00%
2021/06/30	1	15.60	5	15.59	16.00	-4	316	-1.26%
2021/06/29	0	15.40	0	0.00	15.40	0	322	0.00%
2021/06/25	0	15.50	0	0.00	15.65	0	324	0.00%
2021/06/22	0	0.00	10	15.80	15.80	-10	332	-3.01%
2021/06/21	0	0.00	0	15.45	15.80	0	331	0.00%
2021/06/18	1	15.50	0	0.00	15.50	1	333	0.30%
2021/06/17	0	16.00	0	0.00	15.95	0	336	0.00%
2021/06/16	0	15.85	0	0.00	15.95	0	337	0.01%
2021/06/15	5	16.00	0	0.00	16.15	5	337	1.48%
2021/06/11	1	16.10	0	0.00	16.35	1	336	0.30%
2021/06/08	1	16.65	0	0.00	16.75	1	339	0.29%
2021/06/04	1	18.30	10	18.70	17.80	-9	346	-2.60%
2021/06/03	2	16.65	45	17.33	17.80	-43	334	-12.87%
2021/06/02	0	16.50	0	0.00	16.20	0	325	0.00%
2021/05/28	4	15.60	1	15.55	15.70	3	321	0.93%
2021/05/26	0	15.25	0	0.00	15.30	0	319	0.01%
2021/05/24	0	0.00	0	15.45	15.60	0	318	0.00%
2021/05/19	1	15.70	0	0.00	15.30	1	325	0.31%
2021/05/18	0	14.85	0	0.00	14.75	0	322	0.00%
2021/05/17	80	13.83	0	0.00	13.70	80	320	24.98%
2021/05/14	35	15.29	0	0.00	15.20	35	311	11.22%
2021/05/13	30	16.65	0	0.00	16.65	30	293	10.22%
2021/05/11	0	0.00	10	20.61	19.70	-10	284	-3.51%
2021/05/07	5	19.44	0	0.00	19.70	5	274	1.82%
2021/05/06	0	0.00	0.9	19.44	19.55	-0.9	272	-0.31%
2021/05/05	1	19.80	0	0.00	19.55	1	270	0.37%
2021/05/03	5	22.05	6	22.10	21.80	-1	271	-0.37%
2021/04/29	1	21.55	0	21.50	21.55	1	265	0.37%
2021/04/28	2	21.40	2	21.40	21.50	0	269	0.00%
2021/04/27	4.1	21.43	19	21.53	21.55	-14.9	280	-5.32%
2021/04/26	6	22.00	15.5	22.20	21.75	-9.5	277	-3.43%
2021/04/23	0	0.00	7	22.78	22.70	-7	271	-2.58%
2021/04/22	24	24.01	6	23.72	23.15	18	275	6.54%
2021/04/21	0	23.63	3	23.52	23.70	-3	268	-1.12%
2021/04/20	1	23.60	1	23.65	23.55	0	266	0.00%
2021/04/19	7	23.65	12.4	23.43	24.15	-5.4	268	-2.03%
2021/04/16	2	22.40	0	0.00	22.40	2	265	0.75%
2021/04/15	0	22.96	1	22.65	22.70	-1	268	-0.37%
2021/04/14	1	22.80	1	21.95	22.50	0	276	0.00%
2021/04/13	3	23.25	16	23.09	23.10	-13	281	-4.62%
2021/04/12	10	23.35	1	22.75	23.40	9	280	3.22%
2021/04/09	1	22.80	0	0.00	22.75	1	273	0.37%
2021/04/08	2	21.80	0	0.00	21.85	2	267	0.75%
2021/04/06	6	22.02	0	0.00	22.00	6	277	2.16%
2021/04/01	18	22.31	13	23.22	22.05	5	281	1.78%
2021/03/31	0	0.00	0	23.55	21.35	0	281	0.00%
2021/03/30	5	21.54	1	21.45	21.45	4	293	1.36%
2021/03/29	6	21.76	3	21.95	21.95	3	305	0.98%
2021/03/26	5	21.90	0.2	21.70	21.90	4.8	323	1.48%
2021/03/24	1	21.30	0	0.00	21.35	1	354	0.28%
2021/03/22	4	21.43	4	21.70	21.45	0	375	0.00%
2021/03/19	0	22.93	0	0.00	22.00	0	387	0.00%
2021/03/18	2	22.20	2	22.30	22.30	0	404	0.00%
2021/03/17	0	0.00	1	22.45	22.45	-1	414	-0.24%
2021/03/16	3	22.55	0	23.50	22.50	3	424	0.70%
2021/03/15	2.5	23.21	0	23.60	23.00	2.5	430	0.59%
2021/03/12	2	23.50	3.8	23.66	23.70	-1.8	435	-0.42%
2021/03/10	0	23.30	1	22.95	23.45	-1	453	-0.22%
2021/03/08	0.1	21.76	0	0.00	21.70	0.1	452	0.02%
2021/03/04	0	22.40	0	0.00	21.40	0	472	0.00%
2021/03/02	0	24.40	0	0.00	21.50	0	485	0.00%
2021/02/26	0	22.20	0	23.00	22.20	0	497	0.00%
2021/02/24	0	24.53	5	22.40	22.50	-5	503	-0.99%
2021/02/23	6	23.21	2	23.10	23.10	4	509	0.79%
2021/02/22	4	23.15	5	23.01	23.50	-1	532	-0.19%
2021/02/17	0	0.00	0.7	20.55	20.95	-0.7	580	-0.13%
2021/02/05	0	21.25	1	21.40	21.30	-1	579	-0.17%
2021/02/04	2	21.85	2	21.75	21.75	0	580	0.00%
2021/02/03	0	24.35	0	0.00	21.50	0	583	0.00%
2021/02/02	0	22.48	0	0.00	22.15	0	583	0.00%
2021/02/01	2	22.30	2	22.10	22.25	0	585	0.00%
2021/01/29	0	22.10	0	0.00	21.85	0	588	0.00%
2021/01/28	0	22.25	0	0.00	22.25	0	602	0.00%
2021/01/27	0	0.00	2	22.53	22.50	-2	618	-0.32%
2021/01/26	0	0.00	1	22.90	22.35	-1	622	-0.16%
2021/01/25	10	23.77	4	24.06	23.85	6	621	0.97%
2021/01/22	2	22.45	1	22.45	22.75	1	630	0.16%
2021/01/21	2	22.43	2	22.35	22.40	0	627	0.00%
2021/01/20	2	21.80	0	0.00	21.45	2	622	0.32%
2021/01/14	2	24.65	1	24.65	24.55	1	612	0.16%
2021/01/13	1	25.00	1	25.15	25.00	0	615	0.00%
2021/01/11	0	24.75	11	24.81	24.45	-11	610	-1.80%
2021/01/07	1	24.45	0	0.00	26.65	1	607	0.16%
2020/12/31	0	29.53	0	0.00	29.70	0	612	0.00%
2020/12/30	0	0.00	4	31.00	29.55	-4	623	-0.64%
2020/12/29	0	0.00	1	30.00	29.50	-1	622	-0.16%
2020/12/28	4	29.95	0	0.00	30.25	4	622	0.64%
2020/12/24	2	31.43	15	31.83	30.80	-13	623	-2.09%
2020/12/23	0.3	31.60	0	0.00	32.05	0.3	617	0.05%
2020/12/22	20	31.07	6	31.58	31.55	14	620	2.26%
2020/12/21	11	31.14	13	31.43	31.70	-2	606	-0.33%
2020/12/18	0	0.00	2	28.85	28.85	-2	591	-0.34%
2020/12/17	25	28.57	15	28.70	28.45	10	626	1.60%
2020/12/16	8	27.27	11	27.57	27.90	-3	646	-0.46%
2020/12/15	12	23.44	9.4	23.20	25.40	2.6	648	0.41%
2020/12/14	11	25.25	5	24.98	24.65	6	643	0.93%
2020/12/11	1	26.65	0	0.00	26.85	1	647	0.15%
2020/12/10	0	0.00	2	29.20	28.30	-2	649	-0.31%
2020/12/09	0	0.00	4	29.89	29.85	-4	647	-0.62%
2020/12/08	0.1	29.80	9.5	30.11	29.85	-9.4	648	-1.45%
2020/12/07	0	0.00	1	29.95	29.95	-1	649	-0.15%
2020/12/04	13	29.90	9	30.03	29.85	4	659	0.61%
2020/12/02	1	30.10	0	0.00	30.10	1	683	0.15%
2020/12/01	0.1	30.40	0	0.00	30.20	0.1	688	0.01%
2020/11/30	3.2	35.52	0	0.00	32.10	3.2	695	0.46%
2020/11/18	2	14.80	3	14.05	14.80	-1	699	-0.14%
2020/11/17	0	0.00	6	14.50	14.30	-6	716	-0.84%
2020/11/16	0	0.00	10	14.70	14.80	-10	767	-1.30%
2020/11/13	0	0.00	8	14.40	14.75	-8	809	-0.99%
2020/11/11	3	14.67	4	14.50	14.50	-1	848	-0.12%
2020/11/10	30	15.55	25	14.71	14.70	5	855	0.58%
2020/11/09	30	15.50	4	15.55	15.70	26	833	3.12%
2020/11/06	2	14.25	2	14.30	14.30	0	813	0.00%
2020/11/05	0	0.00	0	12.55	13.00	0	801	0.00%
2020/11/04	1	12.80	5	12.80	12.90	-4	825	-0.49%
2020/11/03	2	13.05	0	0.00	12.95	2	870	0.23%
2020/10/28	0	0.00	0	13.15	13.20	0	914	0.00%
2020/10/27	2	13.00	2	13.10	13.20	0	930	0.00%
2020/10/26	0	14.10	2	13.95	13.55	-2	923	-0.22%
2020/10/23	0	0.00	2	14.45	14.40	-2	921	-0.22%
2020/10/22	0	0.00	2	14.80	14.75	-2	934	-0.21%
2020/10/21	3	14.17	1	14.35	14.80	2	945	0.21%
2020/10/16	2	15.45	0	0.00	15.50	2	953	0.21%
2020/10/15	3	15.37	0	0.00	15.50	3	960	0.31%
2020/10/14	3	15.53	0	0.00	15.60	3	972	0.31%
2020/10/08	0	0.00	1	16.40	16.40	-1	1,013	-0.10%
2020/10/07	1	16.40	1	16.70	16.70	0	1,041	0.00%
2020/10/06	0	0.00	8	16.50	16.60	-8	1,106	-0.72%
2020/10/05	1	16.00	0	0.00	16.40	1	1,159	0.09%
2020/09/30	0	0.00	2	16.20	16.30	-2	1,187	-0.17%
2020/09/29	2	15.78	0	0.00	15.90	2	1,232	0.16%
2020/09/28	7	16.06	21	16.18	15.90	-14	1,319	-1.06%
2020/09/25	0	0.00	3	16.80	16.45	-3	1,383	-0.22%
2020/09/24	0	0.00	17	17.01	16.75	-17	1,396	-1.22%
2020/09/23	5	17.00	0	0.00	17.10	5	1,422	0.35%
2020/09/22	0	0.00	4	17.04	17.15	-4	1,441	-0.28%
2020/09/21	2	17.10	0	0.00	17.25	2	1,511	0.13%
2020/09/17	3	17.03	0	0.00	17.15	3	1,655	0.18%
2020/09/15	6	17.28	3	17.60	17.45	3	1,979	0.15%
2020/09/14	2	17.20	0	0.00	17.55	2	2,053	0.10%
2020/09/11	10	17.60	3	17.85	17.45	7	2,058	0.34%
2020/09/10	9	18.48	37	19.16	18.15	-28	2,029	-1.38%
2020/09/09	40	18.26	26	18.70	18.90	14	2,008	0.70%
2020/09/08	10	18.75	5	18.87	18.55	5	2,006	0.25%
2020/09/07	0	0.00	9	18.53	18.90	-9	2,015	-0.45%
2020/09/04	4	18.30	7	18.40	18.40	-3	2,006	-0.15%
2020/09/03	4	18.35	0	0.00	18.25	4	2,024	0.20%
2020/09/02	6	18.10	2	18.10	18.20	4	2,039	0.20%
2020/09/01	7	18.11	13	18.22	18.25	-6	2,067	-0.29%
2020/08/31	1	18.65	0	0.00	18.40	1	2,081	0.05%
2020/08/28	24	18.62	8	18.58	18.40	16	2,080	0.77%
2020/08/27	7	17.71	4	17.88	17.90	3	2,058	0.15%
2020/08/25	0	0.00	13	18.00	18.15	-13	2,099	-0.62%
2020/08/24	13	18.49	40	18.46	18.45	-27	2,140	-1.26%
2020/08/21	20	17.93	15	18.28	18.50	5	2,166	0.23%
2020/08/20	34	17.57	10	18.10	17.40	24	2,164	1.11%
2020/08/19	8	18.80	31	18.53	19.10	-23	2,122	-1.08%
2020/08/18	2	17.65	7	18.04	18.00	-5	2,077	-0.24%
2020/08/17	0.2	17.40	49	17.72	17.65	-48.8	2,052	-2.38%
2020/08/14	3	17.15	7	17.34	17.35	-4	2,048	-0.20%
2020/08/13	2	17.00	2	17.35	17.35	0	2,063	0.00%
2020/08/12	1	17.15	1	17.35	17.35	0	2,075	0.00%
2020/08/11	10	17.35	41	17.07	17.35	-31	2,071	-1.50%
2020/08/10	11	17.07	18	17.00	17.25	-7	2,063	-0.34%
2020/08/07	45	17.73	35	17.84	17.70	10	2,049	0.49%
2020/08/06	26	16.84	3	17.00	17.40	23	2,014	1.14%
2020/08/05	0	0.00	1	17.20	17.30	-1	2,028	-0.05%
2020/08/04	5	17.25	0	0.00	17.25	5	2,053	0.24%
2020/08/03	0	0.00	3	17.70	17.55	-3	2,078	-0.14%
2020/07/31	0	0.00	75	17.19	17.05	-75	2,085	-3.60%
2020/07/30	2	16.40	4	16.75	16.50	-2	2,127	-0.09%
2020/07/29	10	16.09	3	16.00	16.40	7	2,172	0.32%
2020/07/28	47	16.41	3	16.58	16.30	44	2,208	1.99%
2020/07/27	37	16.71	16	16.93	17.00	21	2,209	0.95%
2020/07/24	1	17.30	0	0.00	17.20	1	2,202	0.05%
2020/07/23	1	17.50	1	17.65	17.65	0	2,205	0.00%
2020/07/22	1	17.80	23	18.00	17.65	-22	2,207	-1.00%
2020/07/21	0	0.00	6	17.88	17.90	-6	2,208	-0.27%
2020/07/20	7	17.14	1	17.10	17.90	6	2,216	0.27%
2020/07/17	3	17.65	1	17.80	17.70	2	2,219	0.09%
2020/07/16	0	0.00	3	17.90	18.00	-3	2,212	-0.14%
2020/07/15	2	17.95	7	17.86	17.95	-5	2,200	-0.23%
2020/07/14	12	17.90	14	18.03	17.95	-2	2,192	-0.09%
2020/07/13	8	18.13	309	18.18	18.10	-301	2,163	-13.91%	大賣/鉅額交易
2020/07/10	50	16.67	65	17.28	17.40	-15	2,103	-0.71%
2020/07/09	1	17.50	59	17.82	17.65	-58	2,051	-2.83%
2020/07/08	26	17.57	35	17.82	17.45	-9	2,018	-0.45%
2020/07/07	50	17.65	77	17.77	17.70	-27	1,972	-1.37%
2020/07/06	51	16.54	114	16.73	16.90	-63	1,883	-3.34%	大賣/
2020/07/03	16	15.25	14	15.34	15.40	2	1,811	0.11%
2020/07/02	74	15.35	20	15.49	15.20	54	1,792	3.01%
2020/07/01	4	15.44	19	15.46	15.25	-15	1,756	-0.85%
2020/06/30	29	15.29	88	15.66	15.70	-59	1,734	-3.40%
2020/06/29	122	15.98	151	15.90	15.95	-29	1,659	-1.75%	大買/大賣/
2020/06/24	144	17.28	140	17.17	16.80	4	1,590	0.25%	大買/大賣/
2020/06/23	306	18.89	178	19.23	18.55	128	1,519	8.42%	大買/大賣/鉅額交易
2020/06/22	290	20.55	110	20.55	20.55	180	1,375	13.09%	大買/大賣/鉅額交易
2020/06/19	23	18.70	6	18.70	18.70	17	1,182	1.44%
2020/06/18	0	0.00	10	16.70	17.00	-10	1,108	-0.90%
2020/06/17	4	16.54	22	16.78	16.70	-18	1,092	-1.65%
2020/06/16	4	17.00	4	17.00	17.00	0	1,088	0.00%
2020/06/15	7	16.59	13	16.72	16.45	-6	1,092	-0.55%
2020/06/12	16	15.76	79	15.76	16.20	-63	1,097	-5.74%
2020/06/11	23	16.48	7	16.74	16.30	16	1,083	1.48%
2020/06/10	30	16.38	81	16.86	16.90	-51	1,080	-4.72%
2020/06/09	49	17.06	44	17.16	16.95	5	1,069	0.47%
2020/06/08	75.2	17.78	17	18.21	17.50	58.2	1,061	5.49%
2020/06/05	10	18.25	17	18.13	18.20	-7	1,030	-0.68%
2020/06/04	15	17.81	3	17.85	18.00	12	1,021	1.17%
2020/06/03	35	17.20	37.1	17.34	17.90	-2.1	1,033	-0.20%
2020/06/02	77	17.13	10	17.32	17.30	67	1,046	6.40%
2020/06/01	64	17.52	90.1	17.45	17.80	-26.1	1,091	-2.39%
2020/05/29	130	18.01	47	18.06	18.25	83	1,121	7.40%	大買/
2020/05/28	6	16.92	67	16.87	17.20	-61	1,080	-5.64%
2020/05/27	6	15.98	17	15.96	16.00	-11	1,055	-1.04%
2020/05/26	2	15.60	1	15.65	15.60	1	1,038	0.10%
2020/05/25	21	15.23	1	15.25	15.30	20	1,026	1.95%
2020/05/22	21	15.03	23	15.27	15.00	-2	1,018	-0.20%
2020/05/21	28	15.14	7	15.21	15.25	21	1,012	2.07%
2020/05/20	21	15.55	8	15.84	15.15	13	1,025	1.27%
2020/05/19	11	15.20	4	14.35	15.40	7	1,021	0.69%
2020/05/18	20	14.36	2	13.90	14.00	18	1,010	1.78%
2020/05/15	1	13.95	2	14.40	13.95	-1	1,010	-0.10%
2020/05/14	41	13.98	0	0.00	14.10	41	1,011	4.05%
2020/05/13	3	13.90	32	13.83	13.85	-29	1,007	-2.88%
2020/05/12	60	13.76	14	13.90	13.95	46	1,004	4.58%
2020/05/11	29	14.90	122	14.87	15.00	-93	975	-9.53%	大賣/
2020/05/08	45	15.61	9	15.65	15.45	36	947	3.80%
2020/05/07	1	15.40	18	15.18	15.55	-17	918	-1.85%
2020/05/06	23	15.47	77	14.59	15.40	-54	903	-5.98%
2020/05/05	56	15.67	8	15.60	15.75	48	841	5.70%
2020/05/04	7	14.00	10	13.46	14.35	-3	790	-0.38%
2020/04/30	16	13.00	1	13.05	13.05	15	745	2.01%
2020/04/29	12	12.62	2	12.58	12.70	10	732	1.37%
2020/04/28	3	12.67	19	12.71	12.60	-16	728	-2.20%
2020/04/27	10	12.20	1	12.15	12.20	9	727	1.24%
2020/04/24	0	0.00	9	12.32	12.20	-9	722	-1.25%
2020/04/23	46	11.96	3	12.17	12.10	43	713	6.03%
2020/04/22	6	12.06	7	11.32	12.20	-1	693	-0.14%
2020/04/21	4	11.04	3	11.17	11.10	1	677	0.15%
2020/04/20	15	10.99	5	11.00	11.10	10	671	1.49%
2020/04/17	1	10.95	0	0.00	10.95	1	667	0.15%
2020/04/16	0	0.00	19	10.34	10.30	-19	665	-2.85%
2020/04/15	0	0.00	4	10.46	10.30	-4	671	-0.60%
2020/04/14	9	10.33	2	10.40	10.35	7	670	1.04%
2020/04/13	5	10.38	4	10.28	10.35	1	673	0.15%
2020/04/10	4	10.20	1	10.30	10.15	3	680	0.44%
2020/04/09	6	10.45	2	10.50	10.30	4	688	0.58%
2020/04/08	0	0.00	2	10.08	10.10	-2	692	-0.29%
2020/04/07	0	0.00	4	9.91	9.92	-4	699	-0.57%
2020/04/06	1	9.54	0	0.00	9.67	1	707	0.14%
2020/04/01	3	9.58	1	9.60	9.61	2	712	0.28%
2020/03/31	3	9.87	3	9.83	9.79	0	717	0.00%
2020/03/30	1	9.79	0	0.00	9.75	1	725	0.14%
2020/03/27	2	10.35	23.3	10.46	10.10	-21.3	731	-2.91%
2020/03/26	16	10.45	5	10.48	10.50	11	734	1.50%
2020/03/25	5	10.65	5.4	10.30	10.35	-0.4	750	-0.05%
2020/03/24	5	9.80	7	9.93	10.00	-2	752	-0.27%
2020/03/23	5	9.48	0	0.00	9.60	5	768	0.65%
2020/03/19	30	9.08	1	9.09	9.05	29	799	3.63%
2020/03/18	0	9.81	0	0.00	9.99	0	804	0.00%
2020/03/17	1	9.96	0	0.00	9.96	1	833	0.12%
2020/03/16	0	0.00	1	10.90	10.30	-1	862	-0.12%
2020/03/13	1	9.74	54	9.77	10.70	-53	874	-6.06%
2020/03/12	2	11.08	2	11.05	10.70	0	875	0.00%
2020/03/11	2	12.00	0	0.00	11.65	2	888	0.23%
2020/03/10	1	11.90	0	0.00	11.85	1	896	0.11%
2020/03/09	0	0.00	12	12.60	12.35	-12	921	-1.30%
2020/03/06	1	13.30	9	13.17	13.40	-8	947	-0.84%
2020/03/05	77	13.37	46	13.45	13.20	31	956	3.24%
2020/03/04	92	12.51	2	12.55	12.55	90	927	9.70%
2020/03/03	13	11.32	40	10.66	11.45	-27	892	-3.03%
2020/03/02	35	10.33	5	10.40	10.45	30	920	3.26%
2020/02/27	10	10.80	0	0.00	10.75	10	988	1.01%
2020/02/26	66	10.90	7	11.00	10.80	59	1,014	5.81%
2020/02/25	11	10.55	0	0.00	11.00	11	1,019	1.08%
2020/02/24	27	10.87	31	10.87	10.95	-4	1,026	-0.39%
2020/02/21	36	11.03	29	11.17	11.10	7	1,038	0.67%
2020/02/20	34	10.66	20	11.30	11.40	14	1,028	1.36%
2020/02/19	10	11.65	0	0.00	11.40	10	1,013	0.99%
2020/02/18	11	11.80	0	0.00	11.80	11	1,019	1.08%
2020/02/17	0	0.00	24	11.90	11.90	-24	1,026	-2.34%
2020/02/14	20	12.30	1	12.35	12.20	19	1,032	1.84%
2020/02/13	34	12.48	0	0.00	12.40	34	1,036	3.28%
2020/02/12	0	0.00	6	12.14	12.30	-6	1,036	-0.58%
2020/02/11	2	11.70	3	11.65	11.95	-1	1,043	-0.10%
2020/02/07	8	11.92	0	0.00	11.75	8	1,059	0.75%
2020/02/06	3	11.80	0	0.00	11.65	3	1,075	0.28%
2020/02/05	0	0.00	4	11.80	11.65	-4	1,115	-0.36%
2020/02/04	1	11.90	0	0.00	11.90	1	1,141	0.09%
2020/01/30	10	11.00	7	11.18	11.00	3	1,211	0.25%
2020/01/20	0	11.95	5	12.00	12.05	-5	1,244	-0.40%
2020/01/17	5	12.05	3	11.93	12.00	2	1,248	0.16%
2020/01/13	0	11.70	3	11.80	11.80	-3	1,263	-0.24%
2020/01/09	0.5	11.70	56.7	11.51	12.10	-56.2	1,250	-4.50%
2020/01/08	56	11.41	5	11.40	11.35	51	1,243	4.10%
2020/01/06	6	11.83	30	11.96	11.80	-24	1,234	-1.94%
2020/01/03	30	12.01	10	12.20	12.05	20	1,223	1.63%
2020/01/02	10.5	12.33	3	12.08	12.05	7.5	1,212	0.62%
2019/12/31	3	12.25	0	0.00	12.20	3	1,204	0.25%
2019/12/26	10	12.80	0	0.00	12.90	10	1,174	0.85%
2019/12/25	10	13.10	5	13.15	13.10	5	1,167	0.43%
2019/12/24	1	13.00	8	12.95	12.90	-7	1,156	-0.61%
2019/12/20	10	13.23	2	13.80	13.30	8	1,126	0.71%
2019/12/19	0	0.00	27	13.55	13.50	-27	1,104	-2.44%
2019/12/18	15	13.60	130	14.02	13.45	-115	1,095	-10.50%	大賣/鉅額交易
2019/12/17	14	13.12	9	13.23	13.65	5	1,072	0.47%
2019/12/16	2	12.45	10	12.02	12.55	-8	1,045	-0.77%
2019/12/13	7	12.66	64	12.48	12.40	-57	1,024	-5.56%
2019/12/12	9	12.44	2	12.93	12.45	7	1,002	0.70%
2019/12/11	22	12.89	7	12.92	13.00	15	956	1.57%
2019/12/10	5	11.22	9.3	11.43	11.85	-4.3	919	-0.47%
2019/12/09	2.3	11.17	0	0.00	11.10	2.3	896	0.26%
2019/12/06	0	0.00	2.4	9.94	10.65	-2.4	873	-0.27%
2019/12/05	0	0.00	48	9.78	9.72	-48	845	-5.68%
2019/12/04	29	9.46	12	9.64	9.98	17	830	2.05%
2019/12/03	10.5	10.80	10	10.83	10.50	0.5	791	0.06%
2019/12/02	23.5	11.54	14	11.57	11.65	9.5	738	1.29%
2019/11/29	24	10.65	39	10.78	10.70	-15	700	-2.14%
2019/11/28	27	9.96	59	9.94	10.00	-32	654	-4.89%
2019/11/27	33	8.75	92	9.26	9.42	-59	628	-9.39%
2019/11/26	289.5	9.65	23.8	9.66	9.69	265.7	584	45.45%	大買/鉅額交易
2019/11/25	159.5	8.43	10	8.20	8.81	149.5	498	30.02%	大買/鉅額交易
2019/11/22	0	0.00	17	8.08	8.01	-17	464	-3.66%
2019/11/21	17	8.16	2	8.10	8.16	15	453	3.31%
2019/11/20	5	7.99	0	0.00	8.00	5	443	1.13%
2019/11/19	1	7.94	0	0.00	7.80	1	426	0.23%
2019/11/18	0	0.00	83	8.02	7.98	-83	416	-19.95%
2019/11/15	1	7.85	0	0.00	7.81	1	403	0.25%
2019/11/14	11	7.62	17	7.74	7.67	-6	388	-1.54%
2019/11/13	1	7.65	27	7.78	7.97	-26	376	-6.91%
2019/11/12	5	7.48	116	7.55	7.46	-111	361	-30.72%	大賣/鉅額交易
2019/11/11	0	0.00	3	7.47	7.45	-3	348	-0.86%
2019/11/08	0	0.00	29	7.26	7.40	-29	338	-8.57%
2019/11/07	15.5	7.67	17	8.03	7.63	-1.5	324	-0.46%
2019/11/06	1	7.94	16	7.95	7.90	-15	313	-4.79%
2019/11/05	20.5	7.77	24	7.91	7.76	-3.5	299	-1.17%
2019/11/04	14	7.81	19	7.76	7.71	-5	272	-1.83%
2019/11/01	105	7.40	30	7.64	7.10	75	230	32.53%	大買/
2019/10/31	242	7.11	11	7.31	7.31	231	200	115.02%	大買/鉅額交易
2019/10/30	6	6.65	0	0.00	6.65	6	158	3.80%
2019/10/29	1	6.00	2	5.87	6.05	-1	132	-0.75%
2019/10/28	12	6.00	0	0.00	6.05	12	112	10.71%
2019/10/24	0	0.00	6	5.24	5.25	-6	59	-10.13%
2019/10/22	0	0.00	120	5.09	5.16	-120	55	-214.86%	大賣/鉅額交易
2019/10/21	120	5.34	0	0.00	5.30	120	47	252.10%	大買/鉅額交易
2019/10/09	0	0.00	1	4.51	4.60	-1	24	-4.08%
2019/10/01	0	0.00	2	4.38	4.48	-2	27	-7.17%
2019/09/16	0	0.00	1	4.72	4.74	-1	29	-3.39%
2019/08/22	0	4.70	0	0.00	4.82	0	31	0.01%
2019/08/05	0	4.92	0	0.00	4.88	0	33	0.00%
2019/08/02	0	4.94	0	0.00	4.96	0	33	0.00%
2019/07/18	0	4.91	0	0.00	4.98	0	28	0.00%
2019/07/03	0	0.00	1	5.06	5.08	-1	28	-3.53%
2019/06/27	1	4.57	0	0.00	4.65	1	27	3.67%
2019/04/23	2	4.45	0	0.00	4.52	2	31	6.35%
2019/04/19	0	4.56	0	0.00	4.62	0	31	0.01%
2019/04/17	2	4.67	0	0.00	4.68	2	32	6.23%
2019/04/09	0	4.61	0	0.00	4.61	0	30	0.01%
2019/03/29	0	4.51	0	0.00	4.60	0	30	0.01%
2019/02/26	1	4.93	0	0.00	4.91	1	32	3.06%
2019/02/22	1	4.89	0	0.00	4.83	1	33	3.00%
2019/02/21	0	4.85	0	0.00	4.90	0	33	0.00%
2018/12/17	0	4.99	0	0.00	5.01	0	54	0.00%
2018/11/27	0	0.00	0.5	4.80	4.91	-0.5	55	-0.95%
2018/10/09	0	0.00	1	4.88	4.97	-1	55	-1.82%
2018/09/17	0	0.00	45	4.90	4.86	-45	55	-80.96%
2018/09/14	0	0.00	15	4.91	4.94	-15	55	-26.86%
2018/09/13	0	0.00	37	4.90	4.95	-37	55	-66.52%
2018/09/12	0	0.00	3	4.93	4.95	-3	55	-5.43%
2018/07/20	0	0.00	0.1	5.20	5.22	-0.1	125	-0.10%
2018/07/06	0	0.00	1	5.26	5.25	-1	173	-0.58%
2018/07/05	0	0.00	1	5.26	5.26	-1	177	-0.56%
2018/07/03	0	0.00	20	5.27	5.29	-20	188	-10.63%
2018/06/20	0	0.00	1	5.50	5.51	-1	286	-0.35%
2018/06/19	0	5.51	0	0.00	5.57	0	286	0.00%
2018/06/07	1	5.56	7	5.51	5.57	-6	279	-2.15%
2018/05/31	5	5.53	0	0.00	5.58	5	276	1.81%
2018/05/30	1	5.59	0	0.00	5.58	1	276	0.36%
2018/05/29	5	5.51	0	0.00	5.55	5	275	1.81%
2018/05/22	6	5.49	0	0.00	5.48	6	270	2.22%
2018/05/21	3	5.55	0	0.00	5.56	3	269	1.11%
2018/05/18	5	5.70	0	0.00	5.62	5	268	1.86%
2018/05/17	13	5.55	0	0.00	5.60	13	268	4.83%
2018/05/16	8	5.66	0	0.00	5.77	8	266	3.01%
2018/05/15	12	5.70	0	0.00	5.80	12	264	4.54%
2018/05/14	13	5.93	0	0.00	5.89	13	265	4.90%
2018/05/11	5	6.00	0	0.00	6.13	5	258	1.93%
2018/05/09	5	6.02	0	0.00	6.04	5	248	2.01%
2018/05/08	5	6.01	0	0.00	6.14	5	246	2.03%
2018/05/03	5	6.02	0	0.00	6.05	5	244	2.05%
2018/05/02	5	6.12	0	0.00	6.19	5	241	2.07%
2018/04/30	5	6.11	8	6.27	6.32	-3	239	-1.25%
2018/04/27	0	0.00	4	6.45	6.45	-4	237	-1.69%
2018/04/26	1	6.61	2	6.63	6.55	-1	232	-0.43%
2018/04/25	11	6.78	28	6.76	7.00	-17	220	-7.71%
2018/04/24	10	6.20	9	6.29	6.60	1	195	0.51%
2018/04/23	0	6.11	0	0.00	6.18	0	187	0.00%
2018/04/20	1	6.04	0	0.00	6.20	1	189	0.53%
2018/04/18	0	6.10	1	6.23	6.25	-1	193	-0.52%
2018/04/17	0	0.00	4	6.22	6.23	-4	191	-2.09%
2018/04/16	1	6.11	4	6.01	6.19	-3	188	-1.59%
2018/04/13	1	5.77	2	6.09	6.15	-1	186	-0.54%
2018/04/11	8	5.67	2	5.79	5.80	6	183	3.28%
2018/04/10	2	5.89	6	6.22	6.00	-4	178	-2.24%
2018/04/09	0	0.00	3	6.25	6.26	-3	172	-1.73%
2018/04/03	7	6.32	3	6.30	6.26	4	168	2.38%
2018/04/02	10	6.46	13	6.49	6.40	-3	159	-1.89%
2018/03/31	38	6.53	12	6.71	6.59	26	140	18.55%
2018/03/30	23	6.12	17	6.17	6.22	6	98	6.12%
2018/03/26	1	5.40	0	5.39	5.34	1	66	1.51%
2018/03/07	0	5.31	0	0.00	5.43	0	64	0.00%
2018/03/02	0	5.22	0	0.00	5.22	0	68	0.00%
2018/02/26	0	5.05	0	0.00	5.07	0	86	0.01%
2018/02/23	0	4.94	0	0.00	5.05	0	107	0.00%
2018/02/09	1	4.90	5	5.00	4.90	-4	131	-3.04%
2018/02/07	0	4.91	10	4.97	4.96	-10	135	-7.36%
2018/02/06	0	0.00	105	4.85	4.82	-105	136	-76.77%	大賣/鉅額交易
2018/02/01	0	5.25	0	0.00	5.33	0	131	0.00%
2018/01/30	0	5.28	0	0.00	5.30	0	134	0.00%
2018/01/24	7	5.44	0	0.00	5.47	7	133	5.24%
2018/01/19	4	5.50	0	0.00	5.50	4	131	3.04%
2018/01/16	0	5.51	6	5.73	5.60	-6	129	-4.61%
2018/01/15	0	0.00	2	5.50	5.52	-2	128	-1.55%
2018/01/12	0	5.40	0	0.00	5.49	0	124	0.00%
2018/01/03	1	5.44	0	0.00	5.40	1	121	0.82%