怡華 (1456)-新光券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股▼1.26%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0.1	16.80	0	0.00	16.50	0.1	108	0.09%
2024/11/26	0.1	17.35	0	0.00	17.45	0.1	115	0.09%
2024/11/25	0	0.00	0.3	17.65	17.85	-0.3	116	-0.28%
2024/11/22	0.4	17.80	0	0.00	17.70	0.4	118	0.37%
2024/11/19	0	18.00	0	0.00	17.95	0	140	0.00%
2024/11/11	1	17.60	1	17.70	17.65	0	166	0.00%
2024/11/07	0	18.15	0	0.00	18.45	0	170	0.00%
2024/11/05	2	17.60	6	18.18	18.45	-4	174	-2.29%
2024/11/04	12	18.05	8	18.15	17.80	4	185	2.15%
2024/10/29	2	19.10	2	19.05	19.10	0	208	-0.02%
2024/10/28	0	0.00	1	19.10	19.05	-1	234	-0.43%
2024/10/23	1	18.00	2	18.20	18.85	-1	350	-0.29%
2024/10/22	5	17.68	5	17.83	17.75	0	354	0.01%
2024/10/21	0	0.00	1	17.15	17.25	-1	401	-0.25%
2024/10/17	1	16.70	1	16.70	16.75	0	451	0.00%
2024/10/11	1	17.45	0	0.00	17.40	1	458	0.22%
2024/10/09	0	0.00	1	17.65	17.65	-1	460	-0.22%
2024/09/26	3	18.35	0	0.00	18.20	3	469	0.64%
2024/09/20	2	18.93	1.6	19.25	19.40	0.4	471	0.09%
2024/09/19	2	19.55	8	19.83	19.85	-6	468	-1.28%
2024/09/16	2	18.85	0	0.00	18.85	2	468	0.43%
2024/09/12	0	0.00	0.5	18.55	18.60	-0.5	471	-0.11%
2024/09/11	2	18.55	0	0.00	18.45	2	474	0.42%
2024/09/10	0	0.00	4.1	20.07	18.75	-4.1	474	-0.85%
2024/09/09	0	0.00	0	18.70	18.70	0	473	-0.01%
2024/09/06	1	19.45	0	0.00	19.20	1	473	0.21%
2024/09/05	0	0.00	1	19.70	19.50	-1	474	-0.21%
2024/09/04	10	19.86	0	0.00	19.55	10	478	2.09%
2024/09/02	0	0.00	3	21.25	21.20	-3	480	-0.62%
2024/08/28	1	20.60	0	0.00	20.50	1	481	0.21%
2024/08/27	0	0.00	19	20.27	20.35	-19	483	-3.93%
2024/08/26	3	20.58	0	20.30	20.35	3	483	0.61%
2024/08/23	9	20.62	4	20.86	20.90	5	482	1.04%
2024/08/22	17	21.31	9	21.30	21.25	8	478	1.67%
2024/08/21	2	22.63	4.3	22.75	22.80	-2.3	465	-0.49%
2024/08/20	10	23.54	0	23.30	23.05	10	463	2.15%
2024/08/19	15.5	22.68	16.7	22.70	22.85	-1.2	457	-0.26%
2024/08/16	1	21.60	7	21.65	21.70	-6	450	-1.33%
2024/08/15	0	0.00	25	21.32	21.40	-25	449	-5.57%
2024/08/14	0	0.00	18	21.43	21.30	-18	447	-4.02%
2024/08/13	1	21.80	0	0.00	21.55	1	446	0.22%
2024/08/12	2.3	22.59	0	23.13	22.20	2.3	445	0.51%
2024/08/09	3	22.10	0	0.00	21.65	3	441	0.68%
2024/08/08	1	21.30	1	21.45	21.35	0	441	0.00%
2024/08/07	1	21.15	1	21.00	21.10	0	439	0.00%
2024/08/06	8	20.91	74	19.70	19.90	-66	438	-15.04%
2024/08/05	0	0.00	5	21.75	21.75	-5	429	-1.17%
2024/08/02	119.3	23.97	6.6	23.98	24.15	112.7	429	26.27%	大買/鉅額交易
2024/08/01	11.6	24.76	8	24.71	24.75	3.6	426	0.85%
2024/07/31	7	25.43	9	25.52	24.85	-2	415	-0.48%
2024/07/30	14	24.16	67	23.69	24.50	-53	392	-13.49%
2024/07/29	73	25.54	6	25.14	24.10	67	366	18.29%
2024/07/26	1	22.65	13	23.32	23.90	-12	315	-3.80%
2024/07/23	4	21.76	11	21.72	21.75	-7	289	-2.42%
2024/07/22	31	22.29	19	22.06	21.60	12	285	4.20%
2024/07/19	12	23.73	11	23.94	23.95	1	242	0.41%
2024/07/18	0	0.00	0	20.60	21.80	0	218	-0.01%
2024/07/17	5.1	19.67	7	19.81	19.85	-1.9	208	-0.93%
2024/07/16	2	19.75	0	0.00	19.75	2	218	0.92%
2024/07/11	0	0.00	2	20.10	20.10	-2	225	-0.89%
2024/07/03	0	20.00	0	0.00	20.40	0	249	0.01%
2024/06/07	1	20.35	1	20.20	20.25	0	263	0.00%
2024/06/06	0	0.00	0	19.55	19.45	0	268	0.00%
2024/05/30	0	0.00	2	19.65	19.55	-2	497	-0.40%
2024/05/28	0	0.00	0.4	19.05	19.35	-0.4	528	-0.08%
2024/05/23	2.4	19.36	0	0.00	19.00	2.4	543	0.45%
2024/05/16	0.1	20.35	0	0.00	20.40	0.1	533	0.02%
2024/05/07	0	0.00	0.1	21.15	21.15	-0.1	515	-0.03%
2024/05/03	2	21.95	4	22.30	22.60	-2	502	-0.40%
2024/05/02	14	22.41	12	22.27	22.45	2	496	0.40%
2024/04/30	6	21.43	6	21.65	21.50	0	484	0.00%
2024/04/29	0	0.00	11	21.96	22.10	-11	479	-2.30%
2024/04/26	2	21.45	1	21.75	21.45	1	471	0.21%
2024/04/25	10	21.66	5	21.43	21.45	5	466	1.08%
2024/04/24	3	21.20	3	21.18	21.40	0	460	0.00%
2024/04/23	2	20.75	2	20.90	21.05	0	452	0.00%
2024/04/22	2.7	21.06	3	21.30	20.70	-0.3	443	-0.06%
2024/04/19	2	19.80	6	20.38	20.50	-4	431	-0.93%
2024/04/18	0	0.00	1	21.05	20.50	-1	425	-0.24%
2024/04/17	3	19.95	2	19.45	19.90	1	418	0.24%
2024/04/12	0	0.00	8.2	20.68	20.30	-8.2	409	-2.00%
2024/04/10	18	20.34	8	20.23	20.30	10	406	2.46%
2024/04/09	3	21.37	0	20.00	21.00	3	398	0.75%
2024/04/08	0.1	19.65	1	19.70	19.85	-0.9	384	-0.23%
2024/04/02	0	19.25	0	0.00	19.60	0	382	0.01%
2024/04/01	0.1	18.80	5	18.97	19.05	-5	379	-1.30%
2024/03/29	0	0.00	2	19.95	19.05	-2	378	-0.53%
2024/03/28	2	19.63	0	0.00	19.55	2	374	0.53%
2024/03/27	0	0.00	0	19.75	19.55	0	373	0.00%
2024/03/21	0	0.00	1	19.50	19.35	-1	364	-0.27%
2024/03/19	0	19.80	0	0.00	19.80	0	359	0.01%
2024/03/18	5.1	20.21	0	0.00	19.50	5.1	357	1.43%
2024/03/15	2	19.93	3	20.05	19.85	-1	354	-0.28%
2024/03/14	0	0.00	0	20.00	19.80	0	346	0.00%
2024/03/13	0	0.00	25	19.09	19.20	-25	342	-7.29%
2024/03/12	2.1	19.91	82	19.99	20.05	-79.9	335	-23.83%
2024/03/11	5	19.88	48	19.62	19.85	-43	326	-13.18%
2024/03/08	75	19.19	23	19.49	19.15	52	313	16.57%
2024/03/07	86	23.14	79	23.28	21.25	7	282	2.48%
2024/03/06	49	22.73	67	22.78	22.55	-18	185	-9.72%
2024/03/05	97	23.44	66	23.62	23.65	31	165	18.79%
2024/03/04	73	22.95	1	22.95	22.95	72	94	76.08%
2024/03/01	1	20.45	11	19.55	20.90	-10	79	-12.57%
2024/02/29	11	18.95	23	18.99	19.00	-12	63	-18.86%
2024/02/01	0	0.00	6	16.50	16.70	-6	48	-12.47%
2024/01/12	0	0.00	0	16.70	16.80	0	52	0.00%
2024/01/03	1	16.90	1	16.85	16.90	0	60	0.00%
2024/01/02	6	16.85	0	0.00	16.70	6	60	9.91%
2023/12/29	0	0.00	2	16.95	16.85	-2	62	-3.19%
2023/12/27	0	0.00	2	16.50	16.50	-2	64	-3.09%
2023/12/15	1	16.60	0	0.00	16.55	1	64	1.55%
2023/12/05	0	0.00	0.1	17.50	17.40	-0.1	60	-0.13%
2023/12/04	0	0.00	6.3	17.23	17.40	-6.3	59	-10.72%
2023/11/28	0	0.00	4	16.76	16.80	-4	51	-7.77%
2023/11/20	0	0.00	3	16.35	16.35	-3	50	-5.89%
2023/11/17	0	0.00	1	16.00	15.90	-1	51	-1.96%
2023/11/14	0.5	15.55	0	0.00	15.65	0.5	49	0.91%
2023/10/31	0	0.00	1	16.40	16.40	-1	59	-1.69%
2023/10/27	2	16.10	2	16.30	16.30	0	59	0.00%
2023/10/24	2	16.55	2	16.65	16.65	0	55	0.00%
2023/10/20	2	16.80	1	16.90	16.90	1	56	1.78%
2023/10/13	1	16.15	1	16.25	16.30	0	52	0.00%
2023/10/04	6	15.20	2	15.13	15.00	4	49	8.05%
2023/09/27	0	16.00	0	0.00	16.40	0	47	0.04%
2023/09/08	2	15.70	0	0.00	15.80	2	53	3.71%
2023/09/07	2	16.10	0	0.00	16.05	2	53	3.71%
2023/08/30	2	16.10	0	0.00	16.10	2	57	3.46%
2023/08/29	0	0.00	1	16.25	16.05	-1	56	-1.77%
2023/08/24	4	16.55	0	0.00	16.20	4	59	6.74%
2023/08/23	4	16.53	0	0.00	16.65	4	58	6.80%
2023/08/22	2	16.50	0	0.00	16.50	2	59	3.38%
2023/08/21	1	16.65	0	0.00	16.65	1	59	1.68%
2023/08/14	0	0.00	2	16.80	16.30	-2	61	-3.27%
2023/08/11	6	16.62	0	0.00	16.45	6	65	9.18%
2023/08/10	2	16.65	0	0.00	16.50	2	65	3.07%
2023/08/09	1	16.90	0	0.00	17.00	1	64	1.55%
2023/08/07	2	16.60	10	16.81	17.25	-8	65	-12.19%
2023/08/04	12	17.21	0	0.00	16.95	12	64	18.53%
2023/08/02	0	16.30	0	0.00	16.30	0	60	0.04%
2023/08/01	2	16.40	0	0.00	16.40	2	64	3.10%
2023/07/14	3	16.60	0	0.00	16.60	3	68	4.41%
2023/07/11	4	16.84	1	16.90	16.90	3	104	2.88%
2023/06/14	0	0.00	4	17.23	17.25	-4	99	-4.01%
2023/06/09	12	16.88	7	16.99	16.80	5	97	5.11%
2023/06/07	0	0.00	1	16.65	16.70	-1	96	-1.03%
2023/05/29	0	0.00	1	16.95	16.90	-1	110	-0.91%
2023/05/25	0	0.00	1	17.00	17.00	-1	110	-0.91%
2023/05/18	0	0.00	2	17.00	17.00	-2	112	-1.78%
2023/05/12	2	16.70	0	0.00	16.50	2	106	1.89%
2023/05/11	2	16.70	0	0.00	16.35	2	105	1.89%
2023/05/10	1	16.95	0	0.00	16.70	1	105	0.95%
2023/05/04	0	0.00	4	16.45	16.30	-4	96	-4.13%
2023/04/26	0	0.00	0	15.60	15.60	0	93	-0.01%
2023/04/19	2	16.08	0	0.00	15.90	2	92	2.17%
2023/04/18	14	16.27	13	16.70	16.10	1	91	1.09%
2023/04/11	0	0.00	4	15.35	15.30	-4	54	-7.31%
2023/03/20	0	0.00	1	15.10	15.15	-1	57	-1.73%
2023/03/10	2	15.35	8	15.49	15.60	-6	58	-10.19%
2023/03/09	12	15.31	2	15.55	15.55	10	58	17.07%
2023/03/08	5	16.55	11	16.35	15.75	-6	55	-10.80%
2023/03/03	0	0.00	1	15.25	15.20	-1	42	-2.35%
2023/03/02	0	0.00	6	15.07	15.20	-6	43	-13.90%
2023/03/01	0	0.00	1	15.20	15.05	-1	42	-2.33%
2023/02/24	0	0.00	2	15.20	15.20	-2	42	-4.69%
2023/02/23	0	0.00	0.1	15.10	15.20	-0.1	42	-0.16%
2023/02/16	10	15.05	2	15.05	14.95	8	43	18.31%
2022/12/09	0	0.00	3	16.20	16.20	-3	58	-5.15%
2022/12/01	0	0.00	0.1	16.15	16.40	-0.1	62	-0.17%
2022/10/14	2	15.40	2	15.70	15.75	0	75	0.00%
2022/10/06	0	0.00	4	16.58	16.45	-4	72	-5.52%
2022/10/05	2	16.35	0	0.00	16.20	2	72	2.76%
2022/09/23	0	0.00	2	16.45	16.45	-2	73	-2.74%
2022/09/22	4	16.48	2	16.45	16.45	2	73	2.72%
2022/09/21	0	0.00	4	17.08	17.00	-4	73	-5.46%
2022/09/20	6	17.00	1	16.95	16.95	5	75	6.65%
2022/09/19	0	0.00	4	17.21	17.30	-4	75	-5.30%
2022/09/15	1	16.20	5	16.81	16.95	-4	76	-5.25%
2022/09/12	2	16.35	0	0.00	16.00	2	78	2.54%
2022/09/08	2	16.45	2	16.55	16.55	0	79	0.00%
2022/09/07	2	16.30	2	16.50	16.60	0	82	0.00%
2022/09/06	1	16.60	1	16.50	16.60	0	84	0.00%
2022/09/05	6	17.20	2	16.80	16.75	4	85	4.68%
2022/09/02	2	17.90	2	18.05	17.80	0	85	0.00%
2022/09/01	3	18.47	5	18.13	17.55	-2	84	-2.38%
2022/08/31	2	16.80	2	16.95	17.00	0	77	0.00%
2022/08/26	0	0.00	2	16.85	16.85	-2	78	-2.55%
2022/08/25	2	16.65	0	0.00	16.70	2	77	2.57%
2022/08/18	0	0.00	2	16.55	16.80	-2	77	-2.59%
2022/08/16	2	16.40	2	16.45	16.45	0	74	0.00%
2022/08/12	1	16.30	0	0.00	16.45	1	76	1.31%
2022/08/11	4	16.50	2	16.75	16.30	2	76	2.63%
2022/08/08	2	16.40	2	16.50	16.50	0	77	0.00%
2022/08/01	0	0.00	1	16.95	16.95	-1	74	-1.34%
2022/07/21	2	16.65	2	16.75	16.80	0	73	0.00%
2022/07/20	0	0.00	5	16.60	17.00	-5	73	-6.82%
2022/07/18	1	15.85	1	15.95	15.95	0	72	0.00%
2022/07/14	0	0.00	1	16.10	16.30	-1	72	-1.39%
2022/07/13	0	0.00	2	16.75	16.05	-2	72	-2.77%
2022/07/12	2	16.05	0	0.00	15.55	2	72	2.77%
2022/07/01	0	0.00	1	16.10	16.15	-1	68	-1.46%
2022/06/22	0	0.00	2	15.75	16.00	-2	67	-2.95%
2022/06/21	1	16.15	2	16.00	16.20	-1	67	-1.48%
2022/06/20	0	0.00	2	15.10	14.80	-2	64	-3.09%
2022/06/01	0	0.00	3	19.90	19.90	-3	54	-5.52%
2022/05/23	3	20.25	3	20.90	20.25	0	60	0.00%
2022/05/03	4	20.25	4	20.75	20.00	0	77	0.00%
2022/04/26	0	0.00	1	19.60	19.55	-1	89	-1.12%
2022/03/31	2	21.48	6	21.57	21.00	-4	112	-3.56%
2022/03/28	0	0.00	1	20.90	20.75	-1	112	-0.89%
2022/03/24	1	20.70	0	0.00	20.80	1	111	0.90%
2022/03/22	0	0.00	4.6	20.69	20.90	-4.6	113	-4.05%
2022/03/16	0	0.00	0	19.95	20.00	0	122	0.00%
2022/03/15	4	19.90	0	0.00	19.95	4	127	3.13%
2022/03/10	2	20.75	0	0.00	20.70	2	173	1.15%
2022/03/09	0	0.00	3	20.43	20.75	-3	172	-1.74%
2022/03/08	0	0.00	4	20.20	20.40	-4	173	-2.31%
2022/03/07	2	20.30	2	20.55	20.55	0	173	0.00%
2022/03/02	0	0.00	0.3	20.35	20.35	-0.3	171	-0.15%
2022/02/23	0	0.00	9	20.00	20.15	-9	176	-5.11%
2022/02/21	0	0.00	3	20.00	20.00	-3	184	-1.63%
2022/02/16	0	0.00	4	20.40	20.40	-4	198	-2.02%
2022/01/21	0	0.00	3	19.35	19.60	-3	234	-1.28%
2022/01/20	0	0.00	9	19.75	19.65	-9	234	-3.84%
2022/01/05	2	20.95	0	0.00	21.30	2	261	0.77%
2022/01/04	2	21.45	0	0.00	21.20	2	267	0.75%
2021/12/15	2	21.95	0	0.00	21.70	2	326	0.61%
2021/12/13	2	22.00	2	22.60	22.60	0	330	0.00%
2021/12/10	2	22.05	0	0.00	22.00	2	332	0.60%
2021/12/08	4	23.25	7	23.26	23.25	-3	328	-0.91%
2021/12/07	6	23.59	10	23.75	23.75	-4	316	-1.26%
2021/12/06	8	21.60	8	21.40	21.60	0	300	0.00%
2021/12/03	1	20.90	1	21.00	21.10	0	311	0.00%
2021/11/29	0	0.00	5	20.58	20.40	-5	374	-1.33%
2021/11/19	7	21.19	0	0.00	21.70	7	527	1.33%
2021/11/18	0	0.00	1	21.20	21.60	-1	537	-0.19%
2021/11/17	6	21.22	0	0.00	21.20	6	545	1.10%
2021/11/15	1	21.30	11	21.56	21.55	-10	604	-1.66%
2021/11/12	2	22.48	0	0.00	22.45	2	609	0.33%
2021/11/11	7	23.01	8	22.88	22.70	-1	661	-0.15%
2021/11/10	24	22.90	2	22.80	22.50	22	694	3.17%
2021/11/09	0	0.00	8	24.40	24.20	-8	697	-1.15%
2021/11/08	2	23.60	0	0.00	23.65	2	706	0.28%
2021/11/05	0	0.00	2	23.45	23.60	-2	731	-0.27%
2021/11/04	2	23.10	0	0.00	23.60	2	746	0.27%
2021/11/02	3	22.47	2	22.80	22.35	1	818	0.12%
2021/11/01	2	22.35	3	22.85	22.60	-1	859	-0.12%
2021/10/29	2	21.80	2	22.05	22.25	0	926	0.00%
2021/10/27	0	0.00	5	22.00	22.15	-5	1,122	-0.45%
2021/10/26	1	22.10	4	21.83	22.05	-3	1,165	-0.26%
2021/10/20	0	0.00	6	21.40	21.40	-6	1,254	-0.48%
2021/10/19	0	0.00	5	21.70	21.65	-5	1,266	-0.39%
2021/10/18	1	21.40	0	0.00	21.85	1	1,276	0.08%
2021/10/15	2	21.60	0	0.00	21.15	2	1,300	0.15%
2021/10/14	1	20.65	5	20.90	21.20	-4	1,352	-0.30%
2021/10/13	2	21.30	0	0.00	21.15	2	1,372	0.15%
2021/10/12	3	22.35	0	0.00	22.30	3	1,369	0.22%
2021/10/08	2	24.25	0	0.00	24.50	2	1,366	0.15%
2021/10/05	3	23.72	32	23.73	24.00	-29	1,417	-2.05%
2021/10/04	2	24.95	1	24.15	24.15	1	1,422	0.07%
2021/10/01	0	0.00	1	26.30	25.80	-1	1,427	-0.07%
2021/09/30	1	27.10	25	26.96	26.75	-24	1,431	-1.68%
2021/09/28	1	26.15	3	26.17	26.30	-2	1,457	-0.14%
2021/09/27	0	0.00	1	26.10	26.10	-1	1,532	-0.07%
2021/09/24	1	25.80	1	25.25	25.45	0	1,599	0.00%
2021/09/23	3	25.12	12	25.31	25.15	-9	1,599	-0.56%
2021/09/22	1	23.70	6	24.08	24.05	-5	1,597	-0.31%
2021/09/17	4	24.79	3	24.73	24.50	1	1,605	0.06%
2021/09/16	3	24.98	4	25.30	25.00	-1	1,605	-0.06%
2021/09/15	6	24.89	10	25.10	25.05	-4	1,604	-0.25%
2021/09/14	8	25.77	3	25.75	25.50	5	1,601	0.31%
2021/09/13	1	25.30	1	25.25	25.85	0	1,601	0.00%
2021/09/10	2	25.40	0	0.00	25.30	2	1,603	0.12%
2021/09/09	14	26.14	10	25.45	25.30	4	1,611	0.25%
2021/09/08	4	25.81	5	25.95	25.60	-1	1,603	-0.06%
2021/09/07	2	25.70	13	25.35	25.20	-11	1,596	-0.69%
2021/09/06	5	26.01	1	26.05	25.70	4	1,600	0.25%
2021/09/03	19	26.49	8	26.79	26.15	11	1,602	0.69%
2021/09/02	22	27.42	15	27.84	27.20	7	1,656	0.42%
2021/09/01	117	28.82	44	28.91	27.95	73	1,649	4.43%	大買/
2021/08/31	12	30.33	16	30.31	30.75	-4	1,597	-0.25%
2021/08/30	5	29.99	12	29.82	29.70	-7	1,566	-0.45%
2021/08/27	7	28.21	8	28.29	28.30	-1	1,537	-0.07%
2021/08/26	11	28.15	17	28.00	28.30	-6	1,529	-0.39%
2021/08/25	7	27.41	4	27.65	27.60	3	1,508	0.20%
2021/08/24	7	27.54	11	28.16	27.40	-4	1,502	-0.27%
2021/08/23	8	27.50	10	27.50	27.50	-2	1,489	-0.13%
2021/08/20	19	26.99	10	27.27	27.00	9	1,479	0.61%
2021/08/19	16	27.77	23	27.32	27.20	-7	1,461	-0.48%
2021/08/18	9	26.33	1	27.00	26.25	8	1,417	0.56%
2021/08/17	30	27.72	39	27.17	26.70	-9	1,408	-0.64%
2021/08/16	18	27.23	21.1	26.84	27.95	-3.1	1,357	-0.23%
2021/08/13	20	25.70	21	25.84	25.45	-1	1,326	-0.08%
2021/08/12	8	25.41	12	25.54	25.40	-4	1,311	-0.30%
2021/08/11	11	24.96	8	25.32	25.10	3	1,304	0.23%
2021/08/10	14	24.77	11	24.95	25.25	3	1,282	0.23%
2021/08/09	18	27.09	34	26.79	25.50	-16	1,272	-1.26%
2021/08/06	30	27.25	59	27.55	26.65	-29	1,244	-2.33%
2021/08/05	38	28.50	36	28.62	29.45	2	1,211	0.17%
2021/08/04	52	28.55	20	28.40	28.50	32	1,188	2.69%
2021/08/03	108	29.14	35	29.12	29.00	73	1,201	6.07%	大買/
2021/08/02	20	28.33	16	27.85	29.05	4	1,095	0.37%
2021/07/30	8	25.71	2	25.08	26.45	6	1,103	0.54%
2021/07/29	32	23.74	35	23.60	24.05	-3	1,066	-0.28%
2021/07/28	16	23.99	8	23.42	24.55	8	1,038	0.77%
2021/07/27	13	22.83	2	22.73	22.35	11	1,009	1.09%
2021/07/26	7	23.03	19	22.67	23.20	-12	1,004	-1.20%
2021/07/23	6	22.27	11	22.02	22.60	-5	999	-0.50%
2021/07/22	0	0.00	7	21.38	21.30	-7	999	-0.70%
2021/07/21	15	22.07	27	22.11	21.70	-12	988	-1.21%
2021/07/20	61	22.94	41	23.07	23.20	20	964	2.07%
2021/07/19	13	22.48	6	22.63	22.90	7	915	0.76%
2021/07/16	0	0.00	22	20.95	20.85	-22	896	-2.46%
2021/07/15	20	20.58	15	20.59	20.75	5	891	0.56%
2021/07/14	14	20.73	18	20.74	20.70	-4	893	-0.45%
2021/07/13	25	20.14	19	20.32	20.05	6	893	0.67%
2021/07/12	3	21.03	22	20.69	21.00	-19	881	-2.15%
2021/07/09	5	19.83	2	20.25	19.80	3	862	0.35%
2021/07/08	15	20.46	14	20.30	20.50	1	861	0.12%
2021/07/07	3	19.48	4	20.10	19.95	-1	869	-0.11%
2021/07/06	6	19.53	11	19.42	19.25	-5	860	-0.58%
2021/07/05	58	20.05	54	20.28	19.80	4	852	0.47%
2021/07/02	58	21.84	71	21.93	21.65	-13	823	-1.58%
2021/07/01	60	21.31	32	21.32	21.45	28	746	3.75%
2021/06/28	0	0.00	3	19.40	19.85	-3	672	-0.45%
2021/06/25	0	0.00	1	19.35	19.30	-1	663	-0.15%
2021/06/24	1	18.60	1	18.75	18.80	0	664	0.00%
2021/06/21	0	0.00	31	18.78	18.70	-31	667	-4.65%
2021/06/18	18	19.36	14	19.87	19.20	4	663	0.60%
2021/06/17	5	18.80	0	0.00	18.65	5	653	0.76%
2021/06/15	2	18.60	2	18.60	19.30	0	654	0.00%
2021/06/11	3	19.32	1	19.35	19.35	2	651	0.31%
2021/06/09	3	19.40	5	19.40	19.40	-2	576	-0.35%
2021/06/07	0	0.00	1	17.75	17.30	-1	571	-0.17%
2021/06/03	0	0.00	20	17.60	17.40	-20	586	-3.41%
2021/06/02	1	17.10	7	17.11	17.15	-6	595	-1.01%
2021/06/01	22	17.47	4	17.43	17.20	18	659	2.73%
2021/05/28	7	17.42	0	0.00	17.45	7	763	0.92%
2021/05/27	0	0.00	1	17.45	17.40	-1	768	-0.13%
2021/05/26	0	0.00	1	17.50	17.80	-1	769	-0.13%
2021/05/25	1	17.75	0	0.00	17.60	1	769	0.13%
2021/05/24	4	17.71	3	17.60	17.70	1	769	0.13%
2021/05/21	0	0.00	7	17.39	17.40	-7	772	-0.91%
2021/05/20	1	16.50	0	0.00	16.50	1	776	0.13%
2021/05/19	1	16.55	2	16.50	16.65	-1	790	-0.13%
2021/05/17	0	0.00	4	15.29	14.60	-4	792	-0.50%
2021/05/14	4	16.20	1	15.95	16.20	3	783	0.38%
2021/05/13	4	15.66	0	0.00	15.85	4	779	0.51%
2021/05/12	0	0.00	6	17.33	16.40	-6	767	-0.78%
2021/05/11	19	18.41	48	18.64	17.65	-29	749	-3.87%
2021/05/10	65	19.28	18	19.89	18.95	47	665	7.06%
2021/05/07	0	0.00	38.2	20.65	20.70	-38.2	616	-6.20%
2021/05/06	2	18.75	7	19.11	18.85	-5	566	-0.88%
2021/05/05	0	0.00	9	18.29	18.05	-9	563	-1.60%
2021/05/04	14	17.73	7	17.55	17.60	7	580	1.21%
2021/05/03	0	0.00	15	18.96	18.65	-15	574	-2.61%
2021/04/29	3	19.47	1	19.20	19.20	2	572	0.35%
2021/04/23	5	18.29	4	18.75	19.15	1	560	0.18%
2021/04/22	10	19.55	1	19.45	18.55	9	557	1.61%
2021/04/21	1	19.05	4	19.25	19.30	-3	549	-0.55%
2021/04/20	3	19.05	12	19.51	19.15	-9	547	-1.64%
2021/04/19	9	19.32	21	19.29	19.35	-12	543	-2.21%
2021/04/16	1	18.90	7	18.61	18.90	-6	529	-1.13%
2021/04/15	9	17.82	3	17.95	17.75	6	524	1.14%
2021/04/14	15	18.28	4	17.73	17.95	11	538	2.04%
2021/04/13	39	19.17	49	18.97	18.10	-10	538	-1.86%
2021/04/12	6	17.30	6	17.78	17.60	0	525	0.00%
2021/04/09	0	0.00	1	17.90	17.95	-1	532	-0.19%
2021/04/08	3	17.35	3	17.75	17.80	0	540	0.00%
2021/04/07	2	17.53	0	0.00	17.35	2	547	0.37%
2021/04/06	2	17.10	2	17.30	17.35	0	566	0.00%
2021/04/01	13	17.56	1	17.70	17.55	12	620	1.93%
2021/03/30	1	18.00	4	18.13	17.95	-3	695	-0.43%
2021/03/29	2	18.30	1	18.10	18.25	1	704	0.14%
2021/03/26	1	17.85	1	17.70	17.75	0	709	0.00%
2021/03/25	3	17.50	3	17.42	17.40	0	719	0.00%
2021/03/23	0	0.00	1	17.95	17.80	-1	789	-0.13%
2021/03/22	5	18.45	3	18.30	18.20	2	796	0.25%
2021/03/19	4	18.40	2	18.35	18.30	2	797	0.25%
2021/03/18	5	18.61	19	18.75	18.85	-14	801	-1.75%
2021/03/17	18	19.72	39	19.23	18.75	-21	803	-2.61%
2021/03/16	6	19.38	4	19.03	19.50	2	795	0.25%
2021/03/15	13	18.83	6	18.95	18.65	7	804	0.87%
2021/03/10	9	19.54	3	19.08	18.75	6	852	0.70%
2021/03/09	5	18.29	7	18.55	18.65	-2	847	-0.24%
2021/03/08	6	18.83	7	18.66	18.15	-1	891	-0.11%
2021/03/05	118	19.11	83	18.70	18.50	35	971	3.60%	大買/
2021/03/04	24	19.94	20	19.92	20.55	4	911	0.44%
2021/03/03	5	17.80	11	18.00	18.70	-6	844	-0.71%
2021/03/02	0	0.00	7	17.00	17.00	-7	811	-0.86%
2021/02/25	2	16.85	0	0.00	16.75	2	811	0.25%
2021/02/24	3	16.80	5	16.70	16.55	-2	828	-0.24%
2021/02/23	5	17.00	5	16.94	16.80	0	826	0.00%
2021/02/22	19	17.13	19	17.29	16.80	0	832	0.00%
2021/02/19	4	16.94	14	16.85	17.10	-10	836	-1.19%
2021/02/18	0	0.00	2	16.55	16.15	-2	821	-0.24%
2021/02/17	5	15.72	0	0.00	15.90	5	815	0.61%
2021/02/05	2	15.10	0	0.00	15.25	2	808	0.25%
2021/02/03	5	15.77	5	16.04	15.30	0	805	0.00%
2021/02/02	2	15.75	2	15.90	15.50	0	802	0.00%
2021/02/01	0	0.00	8	15.34	14.95	-8	800	-1.00%
2021/01/29	3	15.87	0	0.00	15.30	3	798	0.38%
2021/01/28	6	15.65	7	15.64	15.55	-1	795	-0.13%
2021/01/27	7	16.04	2	15.85	15.95	5	793	0.63%
2021/01/26	30	16.71	29	16.83	16.25	1	788	0.13%
2021/01/25	0	0.00	25	15.91	15.95	-25	764	-3.27%
2021/01/18	2	15.05	4	15.13	15.05	-2	747	-0.27%
2021/01/15	1	14.65	1	14.55	14.55	0	743	0.00%
2021/01/14	0	0.00	1	14.85	14.90	-1	740	-0.14%
2021/01/13	0	0.00	11	14.95	14.90	-11	738	-1.49%
2021/01/12	0	0.00	0	14.65	14.80	0	734	0.00%
2021/01/11	10	14.80	0	0.00	14.90	10	729	1.37%
2021/01/07	4	14.55	0	0.00	15.10	4	721	0.55%
2021/01/06	3	15.53	9	15.07	14.80	-6	704	-0.85%
2021/01/05	9	15.73	8	16.03	15.65	1	695	0.14%
2021/01/04	14	15.66	9	15.64	15.45	5	688	0.73%
2020/12/31	5	16.27	13	16.08	16.25	-8	677	-1.18%
2020/12/30	5	16.95	3	17.30	16.80	2	667	0.30%
2020/12/29	23	17.10	17	17.12	16.75	6	655	0.92%
2020/12/28	12	17.85	7	17.83	17.30	5	634	0.79%
2020/12/25	20	17.05	20	17.03	17.10	0	575	0.00%
2020/12/24	4	15.04	12	15.16	15.55	-8	523	-1.53%
2020/12/23	8	14.14	41	13.87	14.15	-33	498	-6.63%
2020/12/22	1	12.85	0	0.00	13.10	1	488	0.20%
2020/12/21	28	13.48	6	13.18	13.10	22	481	4.57%
2020/12/18	3	13.85	0	0.00	13.80	3	472	0.64%
2020/12/17	34	14.40	36	14.75	14.20	-2	467	-0.43%
2020/12/16	12	14.72	6	14.37	14.90	6	413	1.45%
2020/12/15	3	13.55	3	13.95	13.55	0	403	0.00%
2020/12/14	0	0.00	12	14.35	14.60	-12	398	-3.01%
2020/12/11	3	13.45	29	13.75	13.30	-26	391	-6.65%
2020/12/10	2	15.05	2	15.05	14.75	0	385	0.00%
2020/12/09	10	15.39	49	14.86	15.45	-39	382	-10.19%
2020/12/08	46	15.42	49	15.51	15.75	-3	367	-0.82%
2020/12/07	29	16.05	35	15.88	15.75	-6	346	-1.73%
2020/12/04	22	17.45	1	17.45	17.45	21	307	6.83%
2020/12/03	9	19.35	9	19.35	19.35	0	300	0.00%
2020/12/02	105	20.89	68	20.87	21.45	37	292	12.64%	大買/
2020/12/01	94	19.39	91.2	19.32	19.50	2.8	238	1.19%
2020/11/30	10	17.75	6	17.75	17.75	4	146	2.73%
2020/11/27	5	16.15	4	16.15	16.15	1	139	0.72%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/25	0	0.00	2	13.40	13.40	-2	130	-1.53%
2020/11/24	0	0.00	13	12.20	12.20	-13	127	-10.18%
2020/11/23	20	11.03	8	11.10	11.10	12	120	9.97%
2020/11/19	13	11.02	11	11.34	10.60	2	98	2.02%
2020/11/18	69	10.73	12	10.81	10.85	57	84	67.24%
2020/11/13	1	9.60	0	0.00	9.80	1	69	1.43%
2020/11/02	0	0.00	5	9.60	9.51	-5	70	-7.11%
2020/10/27	2	9.75	0	0.00	9.54	2	71	2.79%
2020/10/22	1	9.50	0	0.00	9.51	1	71	1.41%
2020/10/20	2	9.82	0	0.00	9.85	2	69	2.89%
2020/10/14	1	9.61	0	0.00	9.56	1	70	1.42%
2020/09/29	0	0.00	1	9.84	9.94	-1	79	-1.25%
2020/09/25	0	0.00	3	9.91	10.00	-3	83	-3.58%
2020/09/24	1	10.05	0	0.00	10.00	1	83	1.20%
2020/09/23	4	10.68	3	10.53	10.45	1	81	1.23%
2020/09/22	3	11.55	2	11.70	10.40	1	77	1.29%
2020/09/21	0	0.00	2	10.95	10.95	-2	65	-3.06%
2020/09/17	3	9.98	0	0.00	9.97	3	63	4.69%
2020/09/10	6	10.09	0	0.00	10.10	6	112	5.33%
2020/09/03	1	9.82	0	0.00	9.82	1	112	0.89%
2020/08/26	1	9.75	0	0.00	9.75	1	118	0.84%
2020/08/18	0	0.00	3	9.74	9.86	-3	143	-2.09%
2020/08/04	2	9.53	0	0.00	9.97	2	142	1.40%
2020/07/27	2	10.00	0	0.00	9.90	2	141	1.42%
2020/07/21	5	10.35	1	10.25	10.30	4	141	2.83%
2020/07/20	2	9.61	2	9.72	9.95	0	140	0.00%
2020/07/17	3	9.95	0	0.00	10.10	3	140	2.14%
2020/07/15	1	10.45	0	0.00	10.50	1	137	0.72%
2020/07/13	2	11.00	0	0.00	10.95	2	138	1.45%
2020/07/09	3	11.30	0	0.00	11.20	3	136	2.19%
2020/07/07	2	11.18	0	0.00	11.10	2	130	1.53%
2020/07/02	2	10.60	0	0.00	10.70	2	124	1.60%
2020/06/24	2	11.30	3	11.33	11.30	-1	122	-0.82%
2020/06/23	3	11.38	7	11.74	11.00	-4	121	-3.29%
2020/06/22	2	10.60	17	11.45	11.45	-15	102	-14.62%
2020/06/19	21	9.94	31	10.41	10.45	-10	92	-10.82%
2020/06/17	0	0.00	3	9.61	9.69	-3	73	-4.07%
2020/06/08	0	0.00	1	9.75	9.79	-1	82	-1.21%
2020/06/03	4	9.50	0	0.00	9.95	4	84	4.73%
2020/06/02	0	0.00	1	9.50	9.59	-1	84	-1.18%
2020/06/01	2	9.42	26	9.61	9.55	-24	84	-28.53%
2020/05/29	1	9.93	0	0.00	9.91	1	83	1.20%
2020/05/28	2	10.15	0	0.00	9.77	2	82	2.42%
2020/05/27	41	10.25	74	10.03	9.92	-33	81	-40.26%
2020/05/26	5	9.41	0	0.00	9.99	5	72	6.90%
2020/05/25	1	9.09	101	9.09	9.09	-100	65	-152.83%	大賣/
2020/05/22	0	0.00	1	8.30	8.27	-1	60	-1.65%
2020/05/15	0	0.00	2	8.12	8.12	-2	60	-3.28%
2020/05/05	1	8.13	0	0.00	8.13	1	59	1.68%
2020/04/17	4	8.14	0	0.00	8.29	4	65	6.11%
2020/04/08	4	7.36	2	7.50	7.50	2	65	3.04%
2020/03/25	3	6.58	0	0.00	6.58	3	67	4.43%
2020/03/24	3	6.32	0	0.00	6.21	3	68	4.36%
2020/03/19	1	5.63	0	0.00	5.63	1	74	1.34%
2020/03/17	17	6.15	1	6.80	6.20	16	78	20.35%
2020/03/13	0	0.00	4	7.38	7.57	-4	86	-4.61%
2020/03/12	9	8.18	0	0.00	8.20	9	111	8.07%
2020/03/11	1	9.09	0	0.00	9.08	1	108	0.92%
2020/03/10	57	8.65	0	0.00	8.90	57	111	50.94%
2020/03/02	0	0.00	2	9.71	9.97	-2	160	-1.24%
2020/02/27	2	10.10	0	0.00	10.15	2	162	1.23%
2020/02/26	7	10.35	0	0.00	10.20	7	163	4.28%
2020/02/20	23	10.40	0	0.00	10.40	23	175	13.08%
2020/02/19	7	10.30	0	0.00	10.35	7	184	3.79%
2020/02/03	0	0.00	1	10.80	10.80	-1	321	-0.31%
2020/01/31	5	11.00	0	0.00	10.90	5	319	1.56%
2020/01/16	0	0.00	3	11.60	11.55	-3	314	-0.95%
2020/01/13	0	0.00	15	11.65	11.65	-15	312	-4.80%
2020/01/09	3	11.70	6	11.68	11.60	-3	311	-0.96%
2020/01/08	1	11.60	4	11.61	11.60	-3	310	-0.96%
2020/01/07	1	11.80	1	11.85	11.80	0	310	0.00%
2020/01/03	1	11.90	0	0.00	11.95	1	308	0.32%
2020/01/02	15	12.00	0	0.00	12.20	15	307	4.87%
2019/12/31	1	12.00	2	12.15	11.90	-1	307	-0.33%
2019/12/30	2	12.10	2	12.30	12.10	0	306	0.00%
2019/12/23	0	0.00	5	11.60	11.60	-5	301	-1.66%
2019/12/19	0	0.00	21	11.65	11.60	-21	299	-7.02%
2019/12/18	0	0.00	1	11.80	11.65	-1	296	-0.34%
2019/12/17	2	12.08	0	0.00	12.00	2	293	0.68%
2019/12/12	12	12.40	0	0.00	12.30	12	287	4.18%
2019/12/11	1	12.55	3	12.65	12.70	-2	282	-0.71%
2019/12/10	22	12.78	142	12.70	12.40	-120	279	-42.86%	大賣/鉅額交易
2019/12/09	4	12.95	4	12.86	13.00	0	270	0.00%
2019/12/06	1	12.25	0	0.00	12.10	1	241	0.41%
2019/12/04	7	11.81	0	0.00	11.90	7	235	2.97%
2019/12/03	5	12.48	4	12.55	12.40	1	225	0.44%
2019/12/02	0	0.00	11	12.30	12.30	-11	205	-5.37%
2019/11/29	3	11.25	4	11.30	11.20	-1	186	-0.54%
2019/11/28	4	11.26	0	0.00	11.35	4	187	2.14%
2019/11/27	6	11.48	0	0.00	11.45	6	182	3.29%
2019/11/22	0	0.00	10	11.75	11.55	-10	176	-5.68%
2019/11/20	7	11.60	0	0.00	11.75	7	169	4.13%
2019/11/19	5	11.55	35	11.65	11.65	-30	166	-17.98%
2019/11/18	14	11.61	33	11.67	11.65	-19	162	-11.71%
2019/11/15	73	11.46	17	11.28	11.55	56	152	36.61%
2019/11/13	64	11.59	107	11.43	11.30	-43	130	-33.03%	大賣/
2019/11/12	11	11.26	0	0.00	11.20	11	99	11.11%
2019/11/11	212	10.56	0	0.00	10.45	212	80	264.12%	大買/鉅額交易
2019/11/08	0	0.00	40	10.11	10.45	-40	52	-76.09%
2019/11/07	40	9.51	127	9.24	9.51	-87	26	-322.43%	大賣/
2019/11/05	30	8.43	0	0.00	8.66	30	21	142.63%
2019/11/04	30	8.50	0	0.00	8.54	30	17	174.93%
2019/10/29	0	0.00	1	8.83	8.83	-1	14	-6.70%
2019/10/28	0	0.00	1	8.90	8.89	-1	15	-6.64%
2019/10/22	0	0.00	12	8.66	8.65	-12	15	-76.11%
2019/10/21	0	0.00	1	8.60	8.59	-1	15	-6.47%
2019/10/14	3	8.22	0	0.00	8.22	3	16	18.52%
2019/09/27	0	0.00	1	8.55	8.55	-1	19	-5.26%
2019/09/26	0	0.00	2	8.61	8.62	-2	18	-10.71%
2019/09/24	0	0.00	3	8.65	8.65	-3	18	-16.03%
2019/09/18	2	8.60	1	8.60	8.74	1	17	5.61%
2019/09/17	1	8.55	1	8.55	8.55	0	17	0.00%
2019/08/14	1	8.30	0	0.00	8.71	1	17	5.64%
2019/07/24	0	0.00	1	8.80	8.70	-1	24	-4.04%
2019/07/03	2	8.95	0	0.00	9.05	2	27	7.16%
2019/07/02	0	0.00	2	9.11	9.01	-2	28	-6.99%
2019/06/24	1	9.10	0	0.00	9.10	1	29	3.35%
2019/06/19	0	0.00	1	9.25	9.20	-1	29	-3.45%
2019/06/12	2	9.06	0	0.00	9.10	2	32	6.14%
2019/06/05	4	9.16	0	0.00	9.13	4	34	11.53%
2019/06/04	4	9.15	0	0.00	9.17	4	34	11.66%
2019/05/31	61	9.27	2	9.41	9.30	59	34	168.81%
2019/05/30	42	9.08	0	0.00	9.24	42	33	124.20%
2019/05/29	8	8.90	0	0.00	8.95	8	32	24.32%
2019/05/14	0	0.00	2	9.00	9.19	-2	34	-5.83%
2019/05/10	3	9.42	1	9.02	9.26	2	32	6.08%
2019/05/09	0	0.00	15	9.48	9.41	-15	31	-47.72%
2019/04/16	1	9.17	0	0.00	9.28	1	24	4.01%
2019/03/29	0	0.00	1.8	8.86	9.15	-1.8	23	-7.61%
2018/12/27	0	6.70	0	0.00	6.70	0	9	0.01%
2018/12/25	0	0.00	5	6.70	6.70	-5	9	-50.85%
2018/11/22	0	0.00	4	6.72	6.72	-4	9	-43.12%
2018/09/11	0	0.00	3	8.39	8.39	-3	10	-29.68%
2018/08/15	0	0.00	5	8.80	8.80	-5	12	-39.33%
2018/08/13	0	0.00	8	9.01	9.01	-8	12	-65.32%
2018/06/05	0	0.00	2	9.18	9.05	-2	16	-12.17%
2018/05/30	0	0.00	1	9.13	8.98	-1	17	-5.76%
2018/05/22	3	9.06	0	0.00	9.02	3	18	16.07%
2018/01/18	3	11.50	3	11.85	11.30	0	60	0.00%
2018/01/16	2	11.65	7	11.75	11.50	-5	57	-8.71%
2018/01/15	1	11.40	1	11.55	11.55	0	55	0.00%