強盛新 (1463)-新光券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
150張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	1	25.15	1	25.10	25.15	0	203	0.00%
2024/12/16	0	0.00	0	24.95	25.00	0	201	-0.01%
2024/12/11	0	0.00	4	25.00	24.80	-4	201	-1.98%
2024/12/10	1	24.95	0	0.00	24.90	1	203	0.49%
2024/12/09	9	25.15	1	25.10	24.95	8	205	3.90%
2024/12/06	19	25.18	107	24.78	25.00	-88	209	-42.01%	大賣/
2024/12/05	0	0.00	122	24.54	24.50	-122	204	-59.72%	大賣/鉅額交易
2024/12/04	19	24.87	39	24.80	24.75	-20	206	-9.69%
2024/12/03	0	0.00	81	24.90	24.95	-81	212	-38.09%
2024/12/02	3	24.95	120	24.92	24.95	-117	216	-54.16%	大賣/鉅額交易
2024/11/29	42	25.19	145.4	25.01	24.95	-103.4	216	-47.71%	大賣/鉅額交易
2024/11/28	0	0.00	22	24.97	24.85	-22	214	-10.25%
2024/11/27	0	0.00	3.2	25.01	24.90	-3.2	214	-1.49%
2024/11/26	0	0.00	1.1	25.18	24.90	-1.1	221	-0.49%
2024/11/25	56	25.10	297	25.21	25.20	-241	224	-107.49%	大賣/鉅額交易
2024/11/22	53	24.91	22	24.89	24.95	31	223	13.85%
2024/11/21	9	24.54	0	0.00	24.55	9	226	3.98%
2024/11/19	4	25.23	39	25.24	24.85	-35	230	-15.19%
2024/11/18	2	25.00	106.6	24.86	25.00	-104.6	231	-45.12%	大賣/鉅額交易
2024/11/14	1	24.30	113	24.10	23.90	-112	222	-50.24%	大賣/鉅額交易
2024/11/13	0	0.00	10.4	24.49	24.45	-10.4	226	-4.59%
2024/11/12	0	0.00	0.1	24.35	24.30	-0.1	240	-0.04%
2024/11/11	0	24.55	0	0.00	24.45	0	252	0.00%
2024/11/08	68	24.79	0	0.00	24.80	68	272	24.93%
2024/11/07	50	24.50	0	0.00	24.50	50	278	17.94%
2024/11/06	28	24.64	0	0.00	24.65	28	285	9.80%
2024/11/05	14	24.60	0	0.00	24.60	14	288	4.85%
2024/11/04	61	24.41	0.5	24.50	24.55	60.5	301	20.08%
2024/11/01	31	25.18	19	24.91	24.45	12	322	3.72%
2024/10/29	0	0.00	2	23.83	23.75	-2	322	-0.62%
2024/10/24	0	0.00	1	24.15	24.05	-1	370	-0.27%
2024/10/22	0.3	23.70	0	0.00	23.95	0.3	390	0.08%
2024/10/17	0.1	23.40	0	0.00	23.40	0.1	399	0.01%
2024/10/16	0	0.00	28	23.39	23.30	-28	400	-6.98%
2024/10/15	0	0.00	2.6	23.33	23.35	-2.6	412	-0.63%
2024/10/14	0	0.00	11.1	23.13	23.15	-11.1	412	-2.70%
2024/10/11	0	0.00	5	22.99	23.15	-5	417	-1.20%
2024/10/09	0	0.00	14	22.99	22.95	-14	420	-3.33%
2024/10/08	0	0.00	5	23.37	23.15	-5	415	-1.20%
2024/10/07	0	0.00	15	23.43	23.60	-15	417	-3.60%
2024/10/04	0	0.00	11	23.39	23.30	-11	417	-2.63%
2024/10/01	0	0.00	18	23.24	23.70	-18	419	-4.30%
2024/09/30	0	0.00	10	23.17	23.15	-10	418	-2.39%
2024/09/27	0	0.00	28	23.04	23.20	-28	421	-6.65%
2024/09/26	45	23.04	18.5	23.04	23.00	26.5	423	6.25%
2024/09/25	60	23.20	1	23.10	23.10	59	424	13.89%
2024/09/24	18	23.32	4	22.93	23.00	14	433	3.23%
2024/09/23	26	22.84	0	0.00	22.80	26	431	6.03%
2024/09/20	15.6	22.78	37.5	23.79	22.45	-21.9	431	-5.08%
2024/09/12	8	23.99	0	0.00	23.95	8	420	1.90%
2024/09/11	4	23.94	11	23.81	23.90	-7	427	-1.64%
2024/09/10	0	0.00	7	24.26	24.35	-7	424	-1.65%
2024/09/09	64	23.98	5	24.34	24.45	59	424	13.91%
2024/09/05	148.1	24.20	0	0.00	24.10	148.1	417	35.47%	大買/鉅額交易
2024/09/04	29	24.22	6.1	24.18	24.10	22.9	413	5.55%
2024/09/03	36	25.17	10.1	25.10	25.10	25.9	405	6.38%
2024/09/02	2	25.48	5.1	25.43	25.30	-3.1	402	-0.77%
2024/08/30	2	25.65	1	25.70	25.70	1	414	0.24%
2024/08/29	0	0.00	4	25.46	25.60	-4	413	-0.97%
2024/08/28	42	25.94	0	0.00	26.00	42	415	10.11%
2024/08/27	44	25.74	0	0.00	25.90	44	409	10.74%
2024/08/26	96	25.85	0	0.00	25.65	96	406	23.64%
2024/08/23	81	25.92	0	0.00	26.05	81	410	19.75%
2024/08/22	50	25.97	5	25.97	26.05	45	411	10.94%
2024/08/21	4	26.00	8	26.13	26.30	-4	411	-0.97%
2024/08/20	2	26.00	2	26.10	26.20	0	407	0.00%
2024/08/19	162.2	26.19	11.1	25.91	25.65	151.1	406	37.20%	大買/鉅額交易
2024/08/16	13	26.82	13	26.84	26.85	0	389	0.00%
2024/08/15	22	26.90	2	26.90	26.85	20	386	5.18%
2024/08/14	60.4	26.22	19.1	26.08	26.95	41.3	380	10.86%
2024/08/13	84.1	26.00	11	25.97	25.90	73.1	368	19.82%
2024/08/12	97	26.46	7	26.54	26.55	90	359	25.03%
2024/08/09	1	25.00	2	24.95	25.00	-1	342	-0.29%
2024/08/08	33	23.94	0	0.00	24.15	33	339	9.71%
2024/08/07	10	24.34	2	24.50	24.40	8	356	2.24%
2024/08/06	0	0.00	58	23.29	23.95	-58	376	-15.42%
2024/08/05	19.1	23.51	36	24.02	23.55	-16.9	364	-4.64%
2024/08/02	40.3	25.58	34	25.33	25.60	6.3	341	1.83%
2024/08/01	41	25.90	4	25.91	25.95	37	334	11.08%
2024/07/31	6	25.10	8.2	25.32	25.55	-2.2	326	-0.67%
2024/07/30	101	24.74	3.2	25.05	25.10	97.8	315	30.97%	大買/
2024/07/29	47	24.37	3	24.32	24.10	44	295	14.90%
2024/07/26	3.1	24.35	6	24.22	24.25	-2.9	287	-1.01%
2024/07/23	95	24.24	24	24.06	24.45	71	288	24.61%
2024/07/22	34	23.31	21	23.20	23.30	13	274	4.74%
2024/07/19	5	23.21	5	23.30	23.15	0	269	0.00%
2024/07/18	0	0.00	0	23.00	23.05	0	266	0.00%
2024/07/17	0	0.00	0	23.30	23.25	0	266	0.00%
2024/07/16	3	23.48	5	23.12	23.20	-2	265	-0.75%
2024/07/12	18.1	22.69	2	22.45	22.60	16.1	254	6.30%
2024/07/11	0	0.00	13	22.00	22.00	-13	249	-5.21%
2024/07/10	0	0.00	2	22.20	22.15	-2	247	-0.81%
2024/07/09	0.2	22.26	9	22.20	22.10	-8.8	246	-3.58%
2024/07/08	2	22.45	0	0.00	22.30	2	245	0.82%
2024/07/05	10	22.58	0	0.00	22.40	10	245	4.08%
2024/07/04	7.1	22.54	2	22.45	22.50	5.1	245	2.06%
2024/07/03	9	22.37	7.1	22.31	22.45	1.9	254	0.75%
2024/07/02	0	22.10	0	0.00	22.05	0	252	0.00%
2024/07/01	5	22.24	0	0.00	22.15	5	249	2.01%
2024/06/28	27.1	22.12	27.1	21.87	22.10	-0.1	248	-0.02%
2024/06/27	0	0.00	3	21.15	21.05	-3	236	-1.27%
2024/06/26	0	0.00	4	20.98	20.90	-4	235	-1.70%
2024/06/25	0	0.00	3	20.97	20.95	-3	234	-1.28%
2024/06/24	0.1	20.60	0	0.00	20.45	0.1	228	0.02%
2024/06/21	3	20.42	0	0.00	20.45	3	226	1.32%
2024/06/20	1	20.40	0	0.00	20.40	1	230	0.43%
2024/06/19	3	20.48	0	0.00	20.45	3	229	1.31%
2024/06/18	3	20.37	0	0.00	20.45	3	230	1.30%
2024/06/17	1	20.15	0	0.00	20.15	1	227	0.44%
2024/06/14	15	20.06	0	0.00	20.05	15	227	6.61%
2024/06/13	1	20.00	1	20.05	20.05	0	227	0.00%
2024/06/12	0	0.00	0.1	20.10	20.05	-0.1	227	-0.04%
2024/06/11	2	20.20	0	0.00	20.10	2	228	0.87%
2024/06/07	2	20.10	0	0.00	20.10	2	230	0.87%
2024/06/06	22	20.03	1	20.05	20.05	21	230	9.10%
2024/06/05	0	0.00	0	20.20	20.00	0	229	-0.02%
2024/06/04	1	20.10	0	20.25	20.20	1	217	0.44%
2024/06/03	12	20.12	0	0.00	20.10	12	217	5.52%
2024/05/31	0	0.00	1	20.45	20.20	-1	213	-0.47%
2024/05/30	1	20.40	0	0.00	20.40	1	211	0.47%
2024/05/29	7	20.15	2	20.95	20.60	5	216	2.31%
2024/05/28	19	20.18	0	0.00	20.20	19	205	9.24%
2024/05/27	0	0.00	2	19.60	19.85	-2	202	-0.99%
2024/05/23	2	19.43	0	0.00	19.55	2	201	0.99%
2024/05/22	2.1	19.66	21	19.65	19.70	-18.9	199	-9.48%
2024/05/17	4	20.16	15	20.00	19.95	-11	203	-5.41%
2024/05/16	0.2	20.20	0	0.00	20.05	0.2	205	0.10%
2024/05/15	1	19.55	0	19.60	19.70	1	205	0.47%
2024/05/14	2.6	19.83	10	19.73	19.85	-7.4	202	-3.64%
2024/05/13	53.3	20.69	11	21.52	19.85	42.3	199	21.18%
2024/05/10	24	19.88	19.1	19.88	20.40	4.9	181	2.71%
2024/05/09	2	18.60	0	0.00	18.55	2	161	1.24%
2024/05/07	2	18.55	0	0.00	18.50	2	162	1.23%
2024/05/03	0	18.75	0	0.00	18.60	0	158	0.00%
2024/05/02	0	0.00	1	18.60	18.65	-1	154	-0.65%
2024/04/30	12	18.10	0	0.00	18.20	12	153	7.84%
2024/04/29	7	18.50	5	18.88	18.20	2	147	1.36%
2024/04/24	0	18.10	0.1	18.46	18.25	-0.1	142	-0.07%
2024/04/23	2	18.35	2	18.28	18.15	0	155	0.02%
2024/04/19	0	18.10	6	17.90	17.90	-6	155	-3.86%
2024/04/16	4	18.05	0	0.00	18.05	4	151	2.63%
2024/04/11	4	18.43	0	0.00	18.45	4	149	2.67%
2024/04/09	0	0.00	2	18.95	18.90	-2	147	-1.39%
2024/04/08	0	0.00	3	18.47	18.40	-3	136	-2.20%
2024/04/02	0	0.00	10	18.20	18.40	-10	137	-7.25%
2024/04/01	0	0.00	20	18.20	18.20	-20	136	-14.64%
2024/03/27	0	0.00	11	18.23	18.35	-11	138	-7.93%
2024/03/22	0	18.10	0	0.00	18.10	0	139	0.01%
2024/03/21	3	18.30	8	18.05	18.30	-5	140	-3.56%
2024/03/19	0	0.00	0.3	17.55	17.40	-0.3	142	-0.23%
2024/03/18	2.3	17.47	0.5	17.75	17.60	1.8	142	1.28%
2024/03/15	3	17.65	0	0.00	17.60	3	142	2.11%
2024/03/14	7	17.70	0	0.00	17.75	7	142	4.90%
2024/03/13	7	18.14	0	0.00	18.05	7	142	4.91%
2024/03/12	0	0.00	2	18.28	18.30	-2	143	-1.40%
2024/03/08	5	18.05	3	18.27	18.15	2	146	1.36%
2024/03/04	0.2	18.05	0	0.00	18.35	0.2	167	0.12%
2024/03/01	14	18.13	8	18.13	18.05	6	164	3.64%
2024/02/29	3	18.35	0	0.00	18.25	3	163	1.83%
2024/02/26	5	18.55	0	0.00	18.60	5	167	2.99%
2024/02/23	0	0.00	0.1	18.80	18.60	-0.1	172	-0.07%
2024/02/21	0	18.75	0	0.00	18.80	0	193	0.01%
2024/02/16	1	18.35	2	18.00	18.35	-1	199	-0.50%
2024/02/15	0	18.00	0	0.00	17.90	0	201	0.00%
2024/02/02	0	0.00	8	18.39	18.45	-8	219	-3.64%
2024/01/31	0	0.00	0	17.90	17.80	0	238	-0.01%
2024/01/29	5	17.25	0	0.00	17.30	5	255	1.96%
2024/01/26	20	17.23	0	0.00	17.25	20	270	7.39%
2024/01/24	8	17.25	0	0.00	17.30	8	317	2.52%
2024/01/23	7	17.25	0	0.00	17.25	7	331	2.12%
2024/01/22	5	17.15	2	17.20	17.15	3	332	0.90%
2024/01/18	0	17.40	5	17.35	17.40	-5	338	-1.48%
2024/01/17	7	17.31	2	17.95	17.60	5	340	1.47%
2024/01/16	10	17.35	0	0.00	17.25	10	334	2.99%
2024/01/10	0	17.70	0	0.00	17.75	0	339	0.00%
2024/01/09	5	17.65	0	0.00	17.65	5	340	1.47%
2024/01/08	3	17.75	0	0.00	17.75	3	339	0.88%
2024/01/05	0	17.70	0	17.70	17.75	0	339	0.00%
2024/01/03	0.2	17.85	3	17.80	17.80	-2.8	341	-0.82%
2023/12/29	5	17.75	0	0.00	18.00	5	343	1.45%
2023/12/27	2	17.95	1	17.90	18.00	1	344	0.29%
2023/12/22	0	0.00	7	17.68	18.00	-7	344	-2.03%
2023/12/21	4	17.75	4.1	17.70	17.75	-0.1	342	-0.04%
2023/12/18	5	17.35	0	0.00	17.50	5	339	1.47%
2023/12/15	7	17.41	0	0.00	17.55	7	339	2.06%
2023/12/14	2	17.40	0	0.00	17.75	2	339	0.59%
2023/12/13	0	0.00	4	17.40	17.45	-4	337	-1.19%
2023/12/07	15	17.10	0.1	17.30	17.10	14.9	347	4.29%
2023/12/06	34.1	17.18	0	0.00	17.20	34.1	350	9.73%
2023/12/05	2	17.10	0	0.00	17.05	2	351	0.57%
2023/12/04	0	17.40	9	17.37	17.25	-9	350	-2.56%
2023/12/01	11	17.70	22	17.61	17.40	-11	348	-3.15%
2023/11/30	0	0.00	3	18.40	18.50	-3	334	-0.90%
2023/11/28	2	18.50	0	0.00	18.75	2	337	0.59%
2023/11/24	0	0.00	1	18.60	18.75	-1	351	-0.28%
2023/11/22	2	18.73	8	18.68	18.80	-6	360	-1.67%
2023/11/21	2	18.85	2	18.83	18.80	0	357	0.00%
2023/11/20	3	18.13	3.1	18.47	18.90	-0.1	349	-0.04%
2023/11/17	0	0.00	2	18.00	18.10	-2	346	-0.58%
2023/11/16	0	0.00	5	17.78	17.90	-5	339	-1.48%
2023/11/15	1	17.10	0	0.00	17.00	1	335	0.30%
2023/11/14	3	17.40	3	17.40	17.05	0	332	0.00%
2023/11/13	4	17.68	7	17.64	17.50	-3	325	-0.92%
2023/11/10	1	17.95	1	18.10	17.95	0	315	0.00%
2023/11/09	7	18.03	6	18.13	17.95	1	308	0.32%
2023/11/08	12	17.65	15	17.89	17.95	-3	297	-1.01%
2023/11/07	2	17.83	51	17.71	17.85	-49	288	-17.00%
2023/11/06	3	17.60	5	17.72	17.80	-2	284	-0.70%
2023/11/03	1	17.10	122	17.43	17.40	-121	271	-44.50%	大賣/鉅額交易
2023/11/02	28	17.54	66.2	17.49	17.40	-38.2	258	-14.80%
2023/11/01	42	17.30	8	17.41	16.90	34	229	14.79%
2023/10/31	0	0.00	16	16.17	16.80	-16	214	-7.47%
2023/10/30	0	0.00	1	16.10	16.10	-1	202	-0.49%
2023/10/27	0	15.90	5	15.95	15.80	-5	203	-2.44%
2023/10/25	0	0.00	95	15.37	15.45	-95	204	-46.42%
2023/10/24	0	0.00	85	15.26	15.35	-85	203	-41.67%
2023/10/23	0	0.00	25	15.20	14.80	-25	199	-12.51%
2023/10/20	0	0.00	15	15.10	15.05	-15	194	-7.71%
2023/10/17	0	0.00	1	15.30	15.30	-1	201	-0.50%
2023/10/16	0	0.00	2	15.35	15.40	-2	202	-0.99%
2023/10/06	0	0.00	30	15.40	15.50	-30	208	-14.36%
2023/10/04	4	15.60	7	15.50	15.50	-3	213	-1.40%
2023/10/03	0	0.00	0	15.75	15.60	0	214	-0.02%
2023/09/28	0	0.00	2	15.60	15.60	-2	217	-0.92%
2023/09/27	0.1	15.85	0	0.00	15.60	0.1	218	0.06%
2023/09/25	3	15.75	4	15.75	15.80	-1	222	-0.45%
2023/09/20	0	0.00	4	15.80	15.75	-4	221	-1.80%
2023/09/12	1	15.65	0	0.00	15.65	1	209	0.48%
2023/09/11	2.3	15.56	0	0.00	15.65	2.3	206	1.12%
2023/09/08	0	15.65	0	0.00	15.65	0	208	0.00%
2023/09/06	1	15.50	0	0.00	15.50	1	208	0.48%
2023/09/05	6.1	15.75	0	0.00	15.75	6.1	209	2.91%
2023/09/04	2.5	15.80	0	0.00	15.80	2.5	208	1.20%
2023/09/01	2	15.85	0	0.00	15.80	2	206	0.97%
2023/08/30	29	16.12	11.1	16.11	16.15	17.9	211	8.44%
2023/08/29	0	0.00	23	15.33	15.55	-23	197	-11.63%
2023/08/25	0	0.00	20	15.20	15.10	-20	187	-10.66%
2023/08/23	0	0.00	1	15.25	15.20	-1	186	-0.54%
2023/08/16	92	14.95	0	0.00	14.90	92	174	52.64%
2023/08/15	20	14.98	0	0.00	15.00	20	172	11.59%
2023/08/14	95	15.01	1	15.00	15.00	94	172	54.56%
2023/08/11	27	15.09	0	0.00	15.05	27	168	16.06%
2023/08/09	12	15.07	0	0.00	15.05	12	165	7.24%
2023/08/08	39.1	15.08	0	0.00	15.10	39.1	163	23.87%
2023/08/07	40	15.09	0	0.00	15.10	40	162	24.62%
2023/08/04	0	15.05	0	0.00	15.10	0	161	0.01%
2023/08/02	3	15.10	0	0.00	15.05	3	160	1.87%
2023/07/31	29	14.87	2	15.20	15.15	27	155	17.34%
2023/07/28	26	14.90	0	0.00	14.85	26	151	17.17%
2023/07/27	29	14.85	7	14.86	14.90	22	147	14.89%
2023/07/26	0	0.00	2	14.80	14.80	-2	146	-1.37%
2023/07/25	1	14.50	1	14.50	14.60	0	142	0.00%
2023/07/24	1	14.50	2	14.60	14.50	-1	141	-0.71%
2023/07/21	10	14.75	0	0.00	14.75	10	138	7.21%
2023/07/20	30	14.80	26	14.80	14.75	4	135	2.95%
2023/07/19	0	0.00	7	14.70	14.70	-7	133	-5.22%
2023/07/18	4	14.60	5	14.70	14.65	-1	133	-0.75%
2023/07/17	20	14.60	0	0.00	14.60	20	134	14.84%
2023/07/13	2	14.50	0	0.00	14.55	2	133	1.50%
2023/07/11	0.5	14.80	153	14.83	14.70	-152.5	128	-118.65%	大賣/鉅額交易
2023/07/10	0	0.00	40	14.80	14.75	-40	123	-32.29%
2023/07/04	3	15.00	6	14.75	14.95	-3	119	-2.52%
2023/06/30	5	14.85	0	0.00	14.65	5	114	4.37%
2023/06/21	13.1	14.63	0	0.00	14.70	13.1	114	11.44%
2023/06/20	3	14.60	0	0.00	14.60	3	113	2.65%
2023/06/19	5	14.76	2	14.80	14.60	3	113	2.67%
2023/06/16	91.2	14.57	3	14.77	14.50	88.2	113	77.79%
2023/06/15	30	14.62	1	14.65	14.60	29	110	26.21%
2023/06/14	114	14.51	4	14.55	14.45	110	109	100.59%	大買/鉅額交易
2023/06/13	2	14.35	0	0.00	14.35	2	102	1.94%
2023/06/12	4	14.48	6	14.60	14.45	-2	100	-1.99%
2023/06/06	4	14.55	7.3	14.69	14.80	-3.3	97	-3.37%
2023/06/02	0	0.00	1.7	14.53	14.45	-1.7	83	-2.04%
2023/06/01	5.1	14.35	0	0.00	14.45	5.1	84	6.00%
2023/05/31	0.2	14.75	2	14.60	14.50	-1.8	86	-2.09%
2023/05/25	0	0.00	0.4	14.65	14.60	-0.4	86	-0.42%
2023/05/22	0	0.00	0.2	14.65	14.50	-0.2	84	-0.18%
2023/05/18	0	0.00	0.4	14.66	14.65	-0.4	89	-0.42%
2023/05/17	0	0.00	2	14.65	14.60	-2	116	-1.72%
2023/05/16	2	14.55	9.8	14.52	14.55	-7.8	115	-6.78%
2023/05/15	7	14.35	17.1	14.48	14.50	-10.1	115	-8.71%
2023/05/09	0.1	14.40	0	0.00	14.35	0.1	114	0.06%
2023/05/08	0	0.00	30.2	14.37	14.35	-30.2	115	-26.16%
2023/05/04	0	0.00	30.1	14.37	14.35	-30.1	116	-25.78%
2023/05/03	0	0.00	11	14.40	14.30	-11	117	-9.37%
2023/05/02	3	14.25	5.5	14.36	14.35	-2.5	119	-2.07%
2023/04/28	2	14.25	1.1	14.50	14.25	0.9	121	0.77%
2023/04/26	0	14.45	0	0.00	14.20	0	134	0.01%
2023/04/25	10	14.24	0.5	14.50	14.20	9.5	150	6.34%
2023/04/24	0	14.45	2	14.55	14.40	-2	151	-1.31%
2023/04/21	0.1	14.49	40.6	14.30	14.30	-40.5	175	-23.01%
2023/04/20	0	0.00	20	14.43	14.45	-20	174	-11.46%
2023/04/19	0	14.55	0.7	14.55	14.45	-0.7	171	-0.41%
2023/04/18	0	0.00	3	14.43	14.45	-3	171	-1.75%
2023/04/14	74	14.30	1.1	14.35	14.30	72.9	172	42.35%
2023/04/13	38	14.20	4	14.25	14.20	34	171	19.81%
2023/04/12	0.1	14.27	0	0.00	14.25	0.1	170	0.05%
2023/04/11	7	14.17	59	14.18	14.20	-52	169	-30.69%
2023/04/10	5	14.40	7	14.31	14.30	-2	169	-1.18%
2023/04/07	0.1	14.30	0	0.00	14.20	0.1	168	0.07%
2023/04/06	4.1	14.21	2	14.25	14.25	2.1	168	1.25%
2023/03/31	0	14.40	0	0.00	14.25	0	167	0.02%
2023/03/29	0	14.36	0	0.00	14.30	0	167	0.03%
2023/03/28	6	14.20	54	14.25	14.40	-48	168	-28.41%
2023/03/27	1	14.35	1	14.55	14.50	0	168	0.02%
2023/03/24	2	14.35	3	14.38	14.40	-1	169	-0.59%
2023/03/23	2	14.25	2	14.35	14.30	0	169	0.00%
2023/03/22	2.2	14.31	4.2	14.45	14.35	-2	170	-1.17%
2023/03/21	3.1	14.27	2	14.35	14.25	1.1	170	0.67%
2023/03/20	8	14.19	0	0.00	14.20	8	170	4.69%
2023/03/17	6	14.32	2	14.45	14.25	4	170	2.34%
2023/03/16	2	14.30	20	14.31	14.30	-18	170	-10.57%
2023/03/15	2	14.45	0	0.00	14.45	2	171	1.17%
2023/03/14	7	14.41	0	0.00	14.25	7	172	4.07%
2023/03/13	2	14.55	2	14.40	14.50	0	173	0.00%
2023/03/10	2	14.60	37	14.61	14.60	-35	173	-20.19%
2023/03/09	2	14.85	0	0.00	14.85	2	173	1.16%
2023/03/06	8	14.81	0	14.95	14.80	8	176	4.53%
2023/03/03	29	14.75	0	0.00	14.80	29	174	16.59%
2023/03/02	17	14.83	0	0.00	14.80	17	172	9.84%
2023/03/01	17	14.92	0	15.00	14.95	17	170	9.99%
2023/02/24	23	15.02	0	0.00	15.00	23	168	13.64%
2023/02/23	60	15.04	0	0.00	15.00	60	166	36.13%
2023/02/22	2	15.00	0	0.00	14.95	2	165	1.21%
2023/02/20	3	15.03	2	15.20	15.00	1	169	0.59%
2023/02/16	2	15.30	1	15.30	15.30	1	169	0.59%
2023/02/15	1	15.20	9	15.27	15.40	-8	164	-4.86%
2023/02/13	2	14.65	0	0.00	14.60	2	137	1.46%
2023/02/03	1	14.70	0	0.00	14.70	1	132	0.75%
2023/02/02	0	0.00	7	14.71	14.75	-7	132	-5.30%
2023/02/01	2	14.80	0	0.00	14.75	2	130	1.54%
2023/01/31	5	14.75	2	14.65	14.75	3	129	2.32%
2023/01/30	2	15.00	0	0.00	14.90	2	125	1.59%
2023/01/17	0	0.00	1	14.95	14.95	-1	123	-0.81%
2023/01/16	4	15.30	2	15.70	15.05	2	121	1.65%
2023/01/13	13	15.36	8	15.36	15.25	5	110	4.53%
2023/01/12	1	14.90	1	15.00	14.90	0	94	0.00%
2023/01/11	4	14.89	2	14.88	14.85	2	91	2.18%
2023/01/09	0	0.00	5	14.40	14.45	-5	68	-7.34%
2023/01/05	0	0.00	10	14.30	14.45	-10	69	-14.34%
2023/01/03	12	14.16	0	0.00	14.25	12	68	17.49%
2022/12/30	0	0.00	14	14.30	14.30	-14	67	-20.83%
2022/12/29	0	14.30	4	14.28	14.30	-4	67	-5.94%
2022/12/28	1	14.30	0	0.00	14.30	1	67	1.47%
2022/12/26	1	14.35	0	0.00	14.35	1	66	1.50%
2022/12/23	1	14.35	0	0.00	14.35	1	67	1.47%
2022/12/22	1	14.40	0	0.00	14.40	1	68	1.47%
2022/12/20	2	14.15	2	14.30	14.30	0	70	0.00%
2022/12/16	0	0.00	24	14.36	14.35	-24	71	-33.62%
2022/12/15	2	14.40	0	0.00	14.40	2	69	2.87%
2022/12/14	2	14.35	0	0.00	14.35	2	69	2.88%
2022/12/13	0	0.00	2	14.35	14.35	-2	68	-2.93%
2022/12/12	0	14.50	4	14.35	14.35	-4	68	-5.85%
2022/12/09	2	14.45	0	0.00	14.50	2	67	2.97%
2022/12/08	2	14.45	0	0.00	14.40	2	67	2.97%
2022/12/07	5	14.52	1	14.65	14.50	4	66	6.02%
2022/12/05	2	14.25	4	14.45	14.50	-2	64	-3.08%
2022/12/02	4	14.30	0	0.00	14.35	4	63	6.33%
2022/12/01	4	14.48	4	14.45	14.35	0	62	0.00%
2022/11/30	1	14.30	0	0.00	14.35	1	61	1.61%
2022/11/29	1	14.20	4	14.20	14.25	-3	60	-4.97%
2022/11/28	3	14.05	0	0.00	14.15	3	59	5.04%
2022/11/25	0	0.00	3	14.20	14.20	-3	61	-4.87%
2022/11/24	0	14.10	0	0.00	14.15	0	61	0.03%
2022/11/21	2	14.00	0	0.00	14.05	2	61	3.23%
2022/11/18	0	13.95	0	0.00	13.95	0	62	0.04%
2022/11/17	4	13.88	2	13.90	13.95	2	62	3.20%
2022/11/16	2	13.85	0	0.00	13.85	2	61	3.26%
2022/11/14	4	13.98	0	0.00	14.10	4	57	7.00%
2022/11/10	2	13.85	0	0.00	13.95	2	56	3.52%
2022/11/08	2	14.00	0	0.00	14.00	2	62	3.20%
2022/11/01	0	13.80	0	0.00	13.90	0	71	0.01%
2022/10/28	1	13.80	0	0.00	13.80	1	71	1.39%
2022/10/24	0	0.00	1	13.95	13.95	-1	75	-1.32%
2022/10/20	3	13.78	0	0.00	13.85	3	76	3.92%
2022/10/19	0	0.00	1	14.00	13.90	-1	77	-1.30%
2022/10/14	0	0.00	3	13.97	13.85	-3	77	-3.85%
2022/10/13	2	13.80	2	13.80	13.75	0	79	0.00%
2022/10/12	2	13.85	0	0.00	13.95	2	77	2.57%
2022/10/11	2	13.85	0	0.00	13.90	2	78	2.54%
2022/10/07	2	13.85	0	0.00	13.95	2	77	2.57%
2022/10/06	0	0.00	24	13.90	13.95	-24	79	-30.14%
2022/10/05	2	13.90	0	0.00	13.90	2	79	2.53%
2022/10/04	2	13.95	0	0.00	13.95	2	79	2.52%
2022/10/03	1	13.90	0	0.00	13.90	1	78	1.27%
2022/09/29	4	13.98	1	14.05	13.95	3	77	3.87%
2022/09/28	4	14.10	0	0.00	13.85	4	78	5.06%
2022/09/23	1	14.20	0	0.00	14.20	1	76	1.31%
2022/09/22	2	14.05	0	0.00	14.15	2	76	2.63%
2022/09/21	0	0.00	2	14.20	14.10	-2	75	-2.64%
2022/09/19	2	14.05	0	0.00	14.05	2	75	2.63%
2022/09/15	2	14.05	0	0.00	14.05	2	77	2.59%
2022/09/14	0.2	14.10	0	0.00	14.15	0.2	77	0.26%
2022/09/07	2	14.05	0	0.00	14.05	2	81	2.44%
2022/09/05	0	0.00	5	14.20	14.20	-5	82	-6.08%
2022/09/02	0	0.00	3	14.30	14.30	-3	82	-3.62%
2022/09/01	5	14.25	0	0.00	14.30	5	87	5.74%
2022/08/29	2	14.05	0	0.00	14.15	2	83	2.39%
2022/08/23	2	14.15	0	0.00	14.10	2	81	2.46%
2022/08/18	2	14.25	0	0.00	14.30	2	80	2.48%
2022/08/16	2	14.20	0	0.00	14.25	2	80	2.49%
2022/08/15	0	0.00	0.3	14.15	14.20	-0.3	78	-0.36%
2022/08/12	2	14.05	2	14.20	14.10	0	74	0.00%
2022/08/11	4	14.10	2	14.00	14.20	2	74	2.70%
2022/08/03	2	13.85	0	0.00	13.75	2	67	2.98%
2022/08/02	0	0.00	2	14.00	14.00	-2	69	-2.89%
2022/07/29	2	13.85	0	13.85	14.00	2	71	2.79%
2022/07/28	0	0.00	2	14.00	14.00	-2	69	-2.88%
2022/07/20	1	13.70	0	0.00	13.60	1	69	1.43%
2022/07/12	0.1	13.65	0	0.00	13.75	0.1	73	0.07%
2022/07/11	0	13.85	0	0.00	13.75	0	73	0.01%
2022/07/05	2	13.85	2	14.05	13.95	0	74	0.00%
2022/07/04	2	13.85	2	14.00	13.85	0	73	0.00%
2022/06/30	0	0.00	6	13.88	13.90	-6	74	-8.08%
2022/06/29	2	13.85	0	0.00	13.95	2	73	2.71%
2022/06/27	1	14.00	1	13.95	14.00	0	74	0.00%
2022/06/23	0	0.00	2	14.00	14.00	-2	74	-2.69%
2022/06/22	3	13.90	1	13.90	13.90	2	73	2.71%
2022/06/21	3	13.92	0	0.00	13.90	3	74	4.00%
2022/06/20	0	0.00	11	13.75	13.75	-11	73	-14.88%
2022/06/17	2	13.85	4	13.90	13.75	-2	74	-2.70%
2022/06/16	0	0.00	5	13.90	13.95	-5	73	-6.83%
2022/06/15	0	0.00	2	14.00	14.00	-2	71	-2.78%
2022/06/14	18	13.50	2	13.75	13.70	16	71	22.40%
2022/06/10	4	13.90	4	14.00	14.05	0	69	0.00%
2022/06/08	2	13.85	2	14.00	13.80	0	67	0.00%
2022/06/07	0	0.00	1	13.75	13.70	-1	67	-1.48%
2022/05/31	25	13.64	0	0.00	13.55	25	77	32.36%
2022/05/27	8	13.55	0	0.00	13.70	8	77	10.36%
2022/05/26	0	0.00	1	13.70	13.70	-1	76	-1.30%
2022/05/24	0	0.00	5	13.65	13.75	-5	79	-6.27%
2022/05/23	0	0.00	2	13.53	13.55	-2	79	-2.51%
2022/05/20	12	13.40	0	0.00	13.55	12	80	14.93%
2022/05/19	5	13.35	6	13.41	13.40	-1	81	-1.23%
2022/05/13	1	13.35	0	0.00	13.45	1	83	1.20%
2022/05/12	1	13.35	0	0.00	13.40	1	83	1.20%
2022/05/11	3	13.43	7	13.53	13.40	-4	84	-4.75%
2022/05/10	2	13.50	2	13.60	13.60	0	83	0.00%
2022/05/09	2	13.80	9	13.69	13.70	-7	81	-8.58%
2022/05/06	0	0.00	1	13.85	13.90	-1	79	-1.25%
2022/05/04	0	0.00	2	13.90	14.00	-2	80	-2.47%
2022/05/03	0	0.00	2	13.90	13.95	-2	81	-2.46%
2022/04/29	0	0.00	2	14.00	13.95	-2	82	-2.43%
2022/04/27	4	13.83	5	13.85	13.75	-1	84	-1.19%
2022/04/26	1	14.00	0	0.00	13.95	1	82	1.22%
2022/04/25	5	14.10	2.1	14.39	14.00	2.9	81	3.54%
2022/04/22	0	0.00	2.2	14.05	14.40	-2.2	81	-2.63%
2022/04/20	2	13.90	0	0.00	13.85	2	85	2.33%
2022/04/19	2	13.93	0	0.00	13.95	2	87	2.28%
2022/04/18	1	13.90	0	0.00	13.95	1	87	1.14%
2022/04/15	5	14.07	0	0.00	14.05	5	98	5.09%
2022/04/14	1	14.00	4	13.98	14.10	-3	97	-3.07%
2022/04/12	1	13.75	0	0.00	13.75	1	99	1.00%
2022/04/11	2	13.83	0	0.00	13.75	2	103	1.92%
2022/04/08	1	13.85	0	0.00	13.80	1	106	0.94%
2022/04/06	2	13.83	0	0.00	13.75	2	108	1.85%
2022/04/01	2	13.80	0	0.00	13.80	2	113	1.76%
2022/03/31	1	13.90	0	0.00	13.85	1	121	0.82%
2022/03/29	1	13.80	0	0.00	13.80	1	132	0.75%
2022/03/28	1	13.70	0	0.00	13.70	1	131	0.76%
2022/03/25	3	13.80	0	0.00	13.80	3	132	2.27%
2022/03/21	0	0.00	36	13.68	13.65	-36	152	-23.57%
2022/03/10	0	0.00	1	13.70	13.70	-1	211	-0.47%
2022/03/07	1	13.50	7	13.32	13.45	-6	237	-2.52%
2022/03/04	1	13.55	0	0.00	13.65	1	237	0.42%
2022/03/03	0	0.00	1	13.75	13.70	-1	255	-0.39%
2022/02/24	0	0.00	2	13.70	13.65	-2	294	-0.68%
2022/02/22	0	0.00	5	13.90	13.90	-5	295	-1.69%
2022/02/15	2	13.70	30	13.72	13.75	-28	314	-8.89%
2022/02/10	0	0.00	0	13.90	13.85	0	325	-0.01%
2022/02/09	0	0.00	19	13.74	13.85	-19	326	-5.82%
2022/02/08	1	13.60	2	13.85	13.80	-1	326	-0.31%
2022/02/07	0	0.00	1	13.85	13.75	-1	325	-0.31%
2022/01/26	0	0.00	0.1	13.70	13.55	-0.1	326	-0.02%
2022/01/24	2	13.60	2	13.70	13.80	0	330	0.00%
2022/01/21	5	13.70	0	0.00	13.65	5	331	1.51%
2022/01/20	4	13.60	12	13.71	13.75	-8	330	-2.42%
2022/01/18	0	0.00	3	13.72	13.70	-3	332	-0.90%
2022/01/17	0	0.00	8	13.64	13.60	-8	333	-2.40%
2022/01/14	2	13.50	14	13.62	13.65	-12	331	-3.62%
2022/01/13	4	13.70	4	13.70	13.70	0	332	0.00%
2022/01/12	0	0.00	5	13.75	13.80	-5	330	-1.51%
2022/01/11	2	13.90	0	0.00	13.85	2	328	0.61%
2022/01/07	2.1	13.91	5	13.97	13.95	-2.9	320	-0.89%
2022/01/06	0	0.00	8	14.01	13.95	-8	320	-2.49%
2022/01/05	3	13.90	1	13.95	13.90	2	321	0.62%
2022/01/04	1	14.05	0	0.00	14.05	1	319	0.31%
2022/01/03	1	14.15	0	0.00	14.15	1	317	0.31%
2021/12/30	0	0.00	3	14.22	14.20	-3	316	-0.95%
2021/12/29	0	0.00	6	14.31	14.30	-6	316	-1.90%
2021/12/28	3	14.18	3	14.32	14.20	0	317	0.00%
2021/12/27	2	14.20	0	0.00	14.20	2	318	0.63%
2021/12/24	4	14.50	10	14.54	14.40	-6	333	-1.80%
2021/12/23	1	14.55	6	14.50	14.55	-5	339	-1.47%
2021/12/22	0	0.00	7	14.45	14.60	-7	342	-2.04%
2021/12/21	4	14.45	2	14.48	14.55	2	348	0.57%
2021/12/20	5	14.42	2	14.55	14.45	3	351	0.85%
2021/12/17	7	14.46	2	14.65	14.50	5	344	1.45%
2021/12/16	0	0.00	3	14.35	14.35	-3	346	-0.87%
2021/12/15	1	14.40	0	0.00	14.35	1	347	0.29%
2021/12/14	2	14.50	0	0.00	14.50	2	345	0.58%
2021/12/13	6	14.67	4	14.78	14.60	2	348	0.57%
2021/12/10	4	14.69	1	14.60	14.55	3	319	0.94%
2021/12/09	28	14.75	0	0.00	14.70	28	318	8.79%
2021/12/07	3	14.50	3	14.62	14.65	0	318	0.00%
2021/12/03	1	14.80	0	0.00	14.80	1	326	0.31%
2021/12/02	5	14.90	1	14.75	14.90	4	323	1.23%
2021/12/01	0	0.00	24.8	14.93	15.05	-24.8	323	-7.65%
2021/11/30	0	0.00	22	14.70	14.55	-22	299	-7.35%
2021/11/29	18.8	14.71	2	14.75	14.65	16.8	300	5.59%
2021/11/26	15	14.53	0	0.00	14.60	15	286	5.24%
2021/11/25	2	14.60	6	14.66	14.60	-4	272	-1.47%
2021/11/24	2	14.20	4	14.38	14.40	-2	260	-0.77%
2021/11/19	2	14.20	0	0.00	14.15	2	250	0.80%
2021/11/18	3	14.27	2	14.30	14.30	1	247	0.40%
2021/11/17	2	14.20	2	14.30	14.35	0	240	0.00%
2021/11/16	2	14.55	11	14.58	14.35	-9	240	-3.75%
2021/11/15	3	14.17	0	0.00	14.10	3	234	1.28%
2021/11/12	3	14.50	0	0.00	14.45	3	235	1.27%
2021/11/11	0	0.00	6	14.36	14.55	-6	237	-2.53%
2021/11/10	0	0.00	2	13.85	13.85	-2	232	-0.86%
2021/11/04	0	0.00	2	13.90	13.75	-2	240	-0.83%
2021/11/03	2	13.70	0	0.00	13.75	2	241	0.83%
2021/11/01	1	13.90	0	0.00	13.85	1	243	0.41%
2021/10/29	1	13.95	2	13.90	13.90	-1	242	-0.41%
2021/10/28	3	14.00	0	0.00	14.05	3	242	1.24%
2021/10/26	2	14.00	2	14.10	14.05	0	245	0.00%
2021/10/25	2	14.20	3	14.33	14.25	-1	244	-0.41%
2021/10/21	2	14.25	2	14.40	14.15	0	254	0.00%
2021/10/20	3	14.03	2	14.10	14.10	1	254	0.39%
2021/10/19	1	14.05	1	14.20	14.15	0	272	0.00%
2021/10/18	3	14.02	2	14.10	14.05	1	276	0.36%
2021/10/14	2	14.05	2	14.15	14.00	0	284	0.00%
2021/10/12	4	14.26	3	14.37	14.20	1	285	0.35%
2021/10/08	5	14.54	4	14.70	14.45	1	288	0.35%
2021/10/07	7	14.84	11	14.84	14.85	-4	291	-1.37%
2021/10/06	5	14.60	4	14.93	14.70	1	301	0.33%
2021/10/05	1	14.55	3	14.47	14.65	-2	308	-0.65%
2021/10/04	11	14.44	5	14.96	14.40	6	308	1.94%
2021/10/01	27	15.25	49	15.54	14.65	-22	309	-7.12%
2021/09/30	11	15.11	21	15.16	15.10	-10	290	-3.44%
2021/09/29	8	14.57	9	14.54	14.50	-1	278	-0.36%
2021/09/28	9	14.81	0	0.00	14.75	9	285	3.15%
2021/09/27	0	0.00	13	14.77	14.80	-13	298	-4.36%
2021/09/24	1	14.55	0	0.00	14.50	1	311	0.32%
2021/09/23	4	14.29	8	14.34	14.40	-4	325	-1.23%
2021/09/22	1	13.95	0	0.00	14.05	1	334	0.30%
2021/09/17	9	14.23	1	14.20	14.15	8	341	2.34%
2021/09/16	0	0.00	12	14.18	14.10	-12	343	-3.50%
2021/09/15	2	13.70	0	0.00	13.65	2	349	0.57%
2021/09/10	6	13.94	2	13.98	13.85	4	404	0.99%
2021/09/09	2	13.65	7	13.79	13.60	-5	409	-1.22%
2021/09/08	2	13.50	12	13.54	13.55	-10	404	-2.47%
2021/09/07	0	0.00	9	13.60	13.55	-9	416	-2.16%
2021/09/06	3	13.87	0	0.00	13.65	3	430	0.70%
2021/09/03	2	14.08	0	0.00	14.00	2	455	0.44%
2021/09/02	3	13.95	2	14.15	14.25	1	496	0.20%
2021/09/01	1	13.80	2	14.15	14.10	-1	623	-0.16%
2021/08/31	0	0.00	3	13.70	13.65	-3	691	-0.43%
2021/08/30	1	13.65	1	13.75	13.65	0	1,007	0.00%
2021/08/27	2	13.45	0	0.00	13.55	2	1,166	0.17%
2021/08/25	0	0.00	5	13.38	13.35	-5	1,266	-0.39%
2021/08/24	2	13.35	1	13.40	13.35	1	1,269	0.08%
2021/08/23	2	13.38	0	0.00	13.40	2	1,273	0.16%
2021/08/20	1	13.20	3	13.25	13.10	-2	1,278	-0.16%
2021/08/19	3	13.25	2	13.40	13.15	1	1,279	0.08%
2021/08/18	1	13.00	10	13.05	13.65	-9	1,278	-0.70%
2021/08/17	5	13.48	2	13.70	13.25	3	1,289	0.23%
2021/08/16	9	13.84	3	13.55	13.55	6	1,305	0.46%
2021/08/13	0	0.00	4	14.25	14.25	-4	1,304	-0.31%
2021/08/11	8	14.24	12	14.38	14.25	-4	1,307	-0.31%
2021/08/10	6.1	14.21	6	14.42	14.50	0.1	1,309	0.01%
2021/08/09	2	14.45	2	14.55	14.55	0	1,317	0.00%
2021/08/06	1	14.40	2	14.60	14.60	-1	1,322	-0.08%
2021/08/05	1	14.35	0	0.00	14.50	1	1,332	0.08%
2021/08/04	5	14.42	0	0.00	14.35	5	1,351	0.37%
2021/08/03	3	14.45	2	14.55	14.45	1	1,381	0.07%
2021/08/02	3	14.47	2	14.55	14.55	1	1,397	0.07%
2021/07/30	7	14.56	2	14.70	14.60	5	1,403	0.36%
2021/07/28	3	14.30	6	14.43	14.55	-3	1,417	-0.21%
2021/07/27	13	14.78	7	14.71	14.60	6	1,436	0.42%
2021/07/26	11	14.90	10	14.98	15.05	1	1,469	0.07%
2021/07/23	28	15.25	15	15.24	15.10	13	1,481	0.88%
2021/07/22	10	14.47	56	14.60	14.65	-46	1,471	-3.13%
2021/07/21	9	14.45	3	14.52	14.55	6	1,479	0.41%
2021/07/20	4	14.48	24	14.50	14.55	-20	1,491	-1.34%
2021/07/16	3	14.58	2	14.50	14.70	1	1,551	0.06%
2021/07/15	4	14.70	6	14.78	14.80	-2	1,571	-0.13%
2021/07/14	4	14.40	3	14.52	14.50	1	1,577	0.06%
2021/07/13	11	14.47	12	14.42	14.25	-1	1,594	-0.06%
2021/07/12	8	14.61	9	14.72	14.70	-1	1,589	-0.06%
2021/07/09	2	14.65	10	14.79	14.75	-8	1,583	-0.51%
2021/07/08	0	0.00	1	14.90	14.80	-1	1,590	-0.06%
2021/07/07	16	14.79	0	0.00	14.65	16	1,586	1.01%
2021/07/06	5	14.98	2	15.30	14.90	3	1,589	0.19%
2021/07/05	13	15.08	12	15.21	15.20	1	1,589	0.06%
2021/07/02	44	15.35	5	15.60	15.10	39	1,585	2.46%
2021/07/01	14	15.34	5	15.45	15.20	9	1,568	0.57%
2021/06/30	7	15.01	36	15.13	15.50	-29	1,554	-1.87%
2021/06/29	16	14.73	7	14.72	14.60	9	1,541	0.58%
2021/06/28	16	14.82	15	14.92	14.85	1	1,531	0.07%
2021/06/25	29	15.07	17	15.22	14.95	12	1,525	0.79%
2021/06/24	11	15.03	13	15.12	15.10	-2	1,519	-0.13%
2021/06/23	9	14.63	18	14.76	14.90	-9	1,509	-0.60%
2021/06/22	14	14.68	27	15.01	14.95	-13	1,505	-0.86%
2021/06/21	60.1	14.66	45	14.67	14.55	15.1	1,499	1.01%
2021/06/18	18	15.62	12	15.78	15.40	6	1,469	0.41%
2021/06/17	7	15.32	10	15.52	15.70	-3	1,452	-0.21%
2021/06/16	5	15.33	32	15.34	15.30	-27	1,442	-1.87%
2021/06/15	36	15.62	24	15.83	15.55	12	1,431	0.84%
2021/06/11	11.1	15.75	25	15.52	15.50	-14	1,418	-0.98%
2021/06/10	46	15.96	80	16.30	15.90	-34	1,392	-2.45%
2021/06/09	107	16.89	59	16.69	16.50	48	1,357	3.54%	大買/
2021/06/08	70.1	17.35	93	17.35	17.15	-23	1,227	-1.87%
2021/06/07	507	18.41	486.2	18.31	17.90	20.8	1,156	1.80%	大買/大賣/
2021/06/04	80	17.49	77.1	17.50	17.50	2.9	841	0.34%
2021/06/03	139	15.19	167	15.28	15.95	-28	681	-4.11%	大買/大賣/
2021/06/02	29	14.50	28	14.13	14.50	1	596	0.17%
2021/06/01	13	13.75	0	0.00	13.80	13	584	2.22%
2021/05/31	7	13.94	5	14.05	13.90	2	585	0.34%
2021/05/28	0	0.00	0	14.00	13.95	0	582	0.00%
2021/05/27	2	13.98	0.2	13.95	14.00	1.8	578	0.31%
2021/05/25	20	14.19	2.7	14.47	13.95	17.3	584	2.97%
2021/05/24	2	14.30	14	14.38	14.45	-12	571	-2.10%
2021/05/21	0	0.00	9	13.56	13.85	-9	554	-1.62%
2021/05/20	0	0.00	2	13.23	13.20	-2	550	-0.36%
2021/05/19	9	13.07	9	13.21	13.15	0	549	0.00%
2021/05/18	15	12.98	21	13.14	13.05	-6	546	-1.10%
2021/05/17	20	12.59	10	12.65	12.65	10	547	1.83%
2021/05/14	8	12.98	6	13.13	12.95	2	536	0.37%
2021/05/13	24	12.96	13	12.85	12.85	11	531	2.07%
2021/05/12	50	13.10	45	13.16	13.20	5	518	0.96%
2021/05/11	27	14.40	48	14.26	14.00	-21	498	-4.21%
2021/05/10	10	14.54	11	14.18	14.60	-1	466	-0.21%
2021/05/07	6	13.30	10	13.53	13.70	-4	452	-0.88%
2021/05/06	14	13.51	1	13.85	13.40	13	446	2.91%
2021/05/05	3	13.75	2	13.93	13.65	1	439	0.23%
2021/05/04	17	14.16	23	14.24	13.80	-6	431	-1.39%
2021/05/03	30	14.77	37	14.69	14.90	-7	409	-1.71%
2021/04/29	14	14.04	6	14.29	14.30	8	374	2.13%
2021/04/28	4	14.00	9	14.03	14.10	-5	362	-1.38%
2021/04/27	7	13.94	8	14.02	13.95	-1	361	-0.28%
2021/04/26	8	14.22	3	14.60	14.15	5	350	1.43%
2021/04/23	15	14.48	9	14.57	14.45	6	333	1.80%
2021/04/22	117	14.72	40	14.87	15.00	77	319	24.08%	大買/
2021/04/21	9	14.22	6	14.11	14.50	3	272	1.10%
2021/04/20	2	13.80	50	13.75	13.65	-48	253	-18.92%
2021/04/19	26	13.48	36	13.58	14.00	-10	246	-4.05%
2021/04/16	10	13.10	26	13.23	13.10	-16	227	-7.02%
2021/04/15	25	12.95	4	12.98	12.95	21	223	9.38%
2021/04/14	11	12.94	12	12.99	13.05	-1	226	-0.44%
2021/04/13	0.1	13.15	13	13.25	13.05	-13	225	-5.74%
2021/04/12	5	12.97	4	13.05	13.20	1	228	0.44%
2021/04/09	0	0.00	1	13.10	13.00	-1	232	-0.43%
2021/04/08	8	13.10	5	13.00	13.00	3	264	1.13%
2021/04/07	3	12.90	3	13.00	12.95	0	262	0.00%
2021/04/06	1	13.00	6	12.93	13.05	-5	264	-1.89%
2021/04/01	0	0.00	10	12.95	13.00	-10	265	-3.76%
2021/03/31	4	12.75	3	12.90	12.90	1	268	0.37%
2021/03/30	3.1	12.75	0	0.00	12.80	3.1	282	1.09%
2021/03/29	4	12.95	3	13.00	12.90	1	299	0.33%
2021/03/26	3	12.92	1	13.00	12.90	2	305	0.66%
2021/03/25	4	12.80	5	12.95	12.95	-1	304	-0.33%
2021/03/24	0	0.00	5	12.90	12.80	-5	299	-1.67%
2021/03/23	15	12.65	6	12.87	12.85	9	295	3.04%
2021/03/22	20	12.78	42	12.78	12.75	-22	294	-7.45%
2021/03/19	5	12.54	0	0.00	12.50	5	291	1.73%
2021/03/18	21	12.68	5	12.71	12.65	16	291	5.48%
2021/03/17	11.1	12.70	9	12.72	12.65	2.1	292	0.71%
2021/03/16	16	12.70	0	0.00	12.75	16	292	5.47%
2021/03/15	7.1	12.74	29	12.85	12.85	-22	295	-7.42%
2021/03/12	16	12.75	0	0.00	12.70	16	292	5.48%
2021/03/11	8	12.80	8	12.90	12.75	0	293	0.00%
2021/03/10	2	12.90	10	12.80	12.90	-8	292	-2.73%
2021/03/09	14	12.70	5	12.85	12.70	9	294	3.05%
2021/03/08	9	12.70	7.1	12.80	12.75	1.9	295	0.65%
2021/03/05	7	12.70	0	0.00	12.60	7	292	2.39%
2021/03/03	2	12.55	2	12.60	12.65	0	293	0.00%
2021/03/02	1	12.75	2	12.80	12.65	-1	292	-0.34%
2021/02/26	0	0.00	1	12.65	12.70	-1	293	-0.34%
2021/02/25	3.1	12.49	10	12.59	12.70	-6.9	296	-2.33%
2021/02/24	5	12.45	4	12.55	12.40	1	291	0.34%
2021/02/22	10	12.30	4	12.50	12.50	6	288	2.08%
2021/02/19	3.1	12.37	0	0.00	12.35	3.1	289	1.06%
2021/02/18	2	12.33	1	12.40	12.40	1	294	0.34%
2021/02/17	2	12.20	13	12.39	12.25	-11	295	-3.72%
2021/02/05	10	12.20	0	0.00	12.25	10	290	3.44%
2021/02/04	17	12.31	10	12.45	12.30	7	290	2.41%
2021/02/03	5	12.35	0	0.00	12.35	5	291	1.72%
2021/02/02	5	12.31	5	12.45	12.35	0	291	0.00%
2021/02/01	1	12.35	0	0.00	12.35	1	291	0.34%
2021/01/29	11	12.23	13	12.32	12.50	-2	291	-0.69%
2021/01/28	3	12.20	0	0.00	12.25	3	290	1.03%
2021/01/27	5	12.20	12	12.33	12.40	-7	290	-2.41%
2021/01/26	13	12.23	0	0.00	12.15	13	291	4.47%
2021/01/25	6	12.07	16	12.39	12.40	-10	289	-3.45%
2021/01/22	8	12.08	0	0.00	12.15	8	287	2.79%
2021/01/21	3	12.10	0	0.00	12.10	3	286	1.05%
2021/01/20	22	12.30	52	12.32	12.20	-30	286	-10.48%
2021/01/19	0	0.00	2	12.95	12.55	-2	277	-0.72%
2021/01/18	5	12.57	2	12.55	12.55	3	276	1.09%
2021/01/15	1	12.75	3	12.77	12.70	-2	275	-0.73%
2021/01/14	34	12.90	9	12.89	12.85	25	272	9.17%
2021/01/13	2	13.00	0	0.00	13.05	2	270	0.74%
2021/01/12	18	13.02	4	13.15	12.95	14	269	5.20%
2021/01/11	5	13.04	2	13.25	13.35	3	267	1.12%
2021/01/08	2	13.40	0	0.00	13.35	2	264	0.76%
2021/01/07	1	13.50	0	0.00	13.55	1	266	0.38%
2021/01/06	3	13.37	21	13.48	13.65	-18	262	-6.86%
2021/01/04	5	13.67	10	13.82	13.75	-5	250	-2.00%
2020/12/31	38	13.68	75	13.57	13.70	-37	241	-15.34%
2020/12/30	9	12.95	25	13.03	13.05	-16	203	-7.84%
2020/12/29	13	13.12	7	13.03	13.00	6	202	2.96%
2020/12/28	25	13.09	11	13.06	13.05	14	199	7.02%
2020/12/25	7	12.98	20	13.00	12.90	-13	196	-6.60%
2020/12/24	11	13.14	16	13.15	13.05	-5	189	-2.64%
2020/12/23	13	12.86	27	12.99	12.85	-14	174	-8.04%
2020/12/22	3	12.45	3	12.43	12.40	0	156	0.00%
2020/12/21	4	12.34	0	0.00	12.35	4	151	2.64%
2020/12/17	2	12.35	2	12.45	12.35	0	154	0.00%
2020/12/16	0	0.00	1	12.40	12.45	-1	157	-0.63%
2020/12/15	0	0.00	14	12.36	12.40	-14	155	-9.02%
2020/12/14	1	12.25	9	12.36	12.35	-8	156	-5.13%
2020/12/11	0	0.00	7	12.30	12.30	-7	153	-4.56%
2020/12/10	0	0.00	6	12.30	12.30	-6	155	-3.86%
2020/12/09	11	12.30	9	12.34	12.40	2	156	1.28%
2020/12/08	2	12.13	6	12.20	12.20	-4	154	-2.58%
2020/12/07	7	12.16	2	12.10	12.10	5	156	3.19%
2020/12/04	2	12.23	2	12.20	12.20	0	157	0.00%
2020/12/03	2	12.20	5	12.27	12.30	-3	178	-1.68%
2020/12/02	2	12.15	0	0.00	12.15	2	194	1.03%
2020/12/01	3	12.18	0	0.00	12.15	3	196	1.53%
2020/11/27	1	12.35	1	12.40	12.40	0	197	0.00%
2020/11/26	0	0.00	2	12.45	12.35	-2	199	-1.00%
2020/11/25	1	12.20	5	12.30	12.40	-4	206	-1.94%
2020/11/24	0	0.00	1	12.40	12.35	-1	211	-0.47%
2020/11/23	0	0.00	1	12.10	12.10	-1	212	-0.47%
2020/11/20	8	12.05	2	12.20	12.10	6	227	2.64%
2020/11/19	0	0.00	1	12.35	12.25	-1	267	-0.37%
2020/11/18	0	0.00	2	12.35	12.30	-2	268	-0.75%
2020/11/17	0	0.00	12	12.25	12.30	-12	268	-4.47%
2020/11/16	9	12.04	0	0.00	12.05	9	266	3.37%
2020/11/13	8	12.07	0	0.00	12.20	8	268	2.97%
2020/11/12	1	12.15	0	0.00	12.15	1	270	0.37%
2020/11/11	0	0.00	8	12.40	12.15	-8	271	-2.94%
2020/11/09	0	0.00	2	12.38	12.25	-2	270	-0.74%
2020/11/05	1	12.05	21	12.05	12.20	-20	270	-7.40%
2020/11/04	7	12.06	1	12.10	12.05	6	269	2.22%
2020/11/03	0	0.00	1	12.25	12.10	-1	269	-0.37%
2020/11/02	1	12.10	1	12.20	12.20	0	272	0.00%
2020/10/30	7	12.08	2	12.30	12.25	5	273	1.83%
2020/10/29	5	12.05	1	12.25	12.25	4	272	1.47%
2020/10/21	4	12.15	4	12.18	12.20	0	276	0.00%
2020/10/19	11	12.16	0	0.00	12.15	11	278	3.95%
2020/10/16	1	12.25	2	12.25	12.25	-1	278	-0.36%
2020/10/15	5	12.31	0	0.00	12.25	5	280	1.78%
2020/10/13	2	12.50	0	0.00	12.45	2	282	0.71%
2020/10/12	7	12.55	5	12.64	12.55	2	284	0.70%
2020/10/08	5	12.65	10	12.67	12.70	-5	286	-1.75%
2020/10/07	1	12.65	3	12.80	12.80	-2	287	-0.70%
2020/10/06	8	12.68	6	12.77	12.75	2	289	0.69%
2020/10/05	2	12.70	2	12.80	12.75	0	290	0.00%
2020/09/30	3	12.68	4	12.78	12.80	-1	291	-0.34%
2020/09/29	2	12.65	0	0.00	12.85	2	289	0.69%
2020/09/28	12	12.73	5	12.80	12.80	7	290	2.41%
2020/09/25	2	12.60	14	12.66	12.75	-12	293	-4.09%
2020/09/24	10	12.60	5	12.73	12.65	5	291	1.72%
2020/09/23	7	12.94	7	13.06	13.05	0	288	0.00%
2020/09/21	6	12.83	2	13.20	13.20	4	289	1.38%
2020/09/18	0	0.00	2	12.95	12.95	-2	285	-0.70%
2020/09/15	1	12.85	3	12.95	12.95	-2	287	-0.70%
2020/09/14	1	12.90	3	12.85	13.00	-2	285	-0.70%
2020/09/11	2	13.00	0	0.00	13.00	2	290	0.69%
2020/09/10	2	13.05	2	13.23	13.15	0	297	0.00%
2020/09/09	10	12.96	0	0.00	13.10	10	295	3.38%
2020/09/08	10	13.24	20	13.44	12.95	-10	293	-3.40%
2020/09/07	7	13.54	30	13.03	13.70	-23	273	-8.40%
2020/09/04	5	12.31	6	12.48	12.55	-1	259	-0.39%
2020/09/03	1	12.45	7	12.51	12.50	-6	259	-2.31%
2020/09/02	12	12.45	40	12.36	12.55	-28	259	-10.78%
2020/09/01	15	12.63	0	0.00	12.60	15	259	5.77%
2020/08/31	30	12.71	3	12.73	12.80	27	258	10.43%
2020/08/28	24	12.35	32	12.62	12.70	-8	252	-3.17%
2020/08/27	24	12.56	20	12.62	12.40	4	246	1.62%
2020/08/26	10	12.54	24	12.52	12.40	-14	241	-5.79%
2020/08/25	27	12.65	52	12.54	12.70	-25	228	-10.93%
2020/08/24	0	0.00	2	11.58	11.55	-2	189	-1.05%
2020/08/21	1	11.50	2	11.55	11.55	-1	193	-0.52%
2020/08/20	1	11.50	0	0.00	11.50	1	201	0.50%
2020/08/19	0	0.00	2	11.55	11.65	-2	202	-0.99%
2020/08/18	2	11.35	3	11.52	11.50	-1	200	-0.50%
2020/08/17	2	11.38	0	0.00	11.40	2	199	1.00%
2020/08/12	0	0.00	2	11.35	11.30	-2	197	-1.01%
2020/08/11	1	11.40	5	11.38	11.35	-4	198	-2.02%
2020/08/07	1	11.25	0	0.00	11.25	1	201	0.50%
2020/08/06	5	11.32	1	11.45	11.25	4	202	1.98%
2020/08/05	3	11.45	2	11.40	11.40	1	203	0.49%
2020/08/04	1	11.35	1	11.40	11.40	0	205	0.00%
2020/08/03	1	11.30	9	11.26	11.35	-8	207	-3.85%
2020/07/31	1	11.30	1	11.35	11.35	0	208	0.00%
2020/07/30	0	0.00	12	11.40	11.35	-12	208	-5.75%
2020/07/29	0	0.00	1	11.35	11.25	-1	209	-0.48%
2020/07/28	0	0.00	1	11.15	11.15	-1	210	-0.47%
2020/07/27	2	11.43	2	11.30	11.20	0	212	0.00%
2020/07/24	0	0.00	2	11.65	11.55	-2	211	-0.95%
2020/07/22	1	11.75	1	11.85	11.80	0	209	0.00%
2020/07/21	1	11.65	3	11.83	11.85	-2	208	-0.96%
2020/07/20	8	11.73	1	11.65	11.65	7	205	3.40%
2020/07/17	2	12.18	3	12.18	12.25	-1	203	-0.49%
2020/07/16	2	12.10	1	12.25	12.20	1	203	0.49%
2020/07/15	2	12.18	5	12.25	12.20	-3	203	-1.48%
2020/07/14	8	12.12	0	0.00	12.20	8	201	3.96%
2020/07/13	2	12.33	0	0.00	12.30	2	202	0.99%
2020/07/10	1	12.35	0	0.00	12.30	1	203	0.49%
2020/07/09	1	12.50	1	12.50	12.45	0	202	0.00%
2020/07/07	10	12.53	0	0.00	12.50	10	209	4.77%
2020/07/06	4	12.58	5	12.59	12.60	-1	211	-0.47%
2020/07/03	2	12.40	2	12.60	12.55	0	213	0.00%
2020/07/02	0	0.00	1	12.45	12.35	-1	218	-0.46%
2020/07/01	0	0.00	1	12.50	12.50	-1	218	-0.46%
2020/06/30	1	12.45	0	0.00	12.45	1	216	0.46%
2020/06/23	0	0.00	1	12.40	12.50	-1	222	-0.45%
2020/06/19	4	12.59	2	12.60	12.55	2	222	0.90%
2020/06/18	3	12.52	0	0.00	12.45	3	223	1.34%
2020/06/17	0	0.00	8	12.50	12.50	-8	217	-3.68%
2020/06/16	0	0.00	1	12.20	12.20	-1	211	-0.47%
2020/06/12	8	11.70	8	11.91	11.95	0	223	0.00%
2020/06/11	1	12.05	2	11.85	11.85	-1	228	-0.44%
2020/06/10	0	0.00	1	12.25	12.15	-1	227	-0.44%
2020/06/09	1	12.15	0	0.00	12.20	1	232	0.43%
2020/06/08	2	12.10	2	12.23	12.15	0	235	0.00%
2020/06/05	2	12.10	0	0.00	12.10	2	235	0.85%
2020/06/04	2	11.90	0	0.00	11.95	2	238	0.84%
2020/06/03	1	11.95	2	11.95	11.90	-1	239	-0.42%
2020/06/01	0	0.00	1	12.00	11.90	-1	237	-0.42%
2020/05/29	0	0.00	1	11.95	11.90	-1	233	-0.43%
2020/05/28	0	0.00	6	11.90	11.95	-6	231	-2.59%
2020/05/27	14	12.11	18	12.13	12.15	-4	228	-1.75%
2020/05/26	10	11.50	7	11.56	11.75	3	218	1.37%
2020/05/25	0	0.00	5	11.35	11.50	-5	214	-2.33%
2020/05/21	0	0.00	2	11.40	11.40	-2	215	-0.93%
2020/05/15	0	0.00	1	11.40	11.45	-1	215	-0.46%
2020/05/11	4	11.45	1	11.45	11.40	3	207	1.45%
2020/05/08	1	11.65	3	11.65	11.50	-2	205	-0.97%
2020/05/06	1	11.60	8	11.50	11.55	-7	201	-3.47%
2020/05/05	5	11.50	2	11.55	11.60	3	201	1.49%
2020/05/04	10	11.45	6	11.49	11.45	4	202	1.97%
2020/04/30	1	11.40	0	0.00	11.45	1	201	0.50%
2020/04/29	0	0.00	1	11.45	11.40	-1	202	-0.49%
2020/04/28	0	0.00	1	11.40	11.35	-1	204	-0.49%
2020/04/27	0	0.00	1	11.20	11.35	-1	211	-0.47%
2020/04/22	0	0.00	20	11.05	11.10	-20	215	-9.28%
2020/04/21	0	0.00	2	10.95	10.95	-2	215	-0.93%
2020/04/20	2	11.30	0	0.00	11.25	2	215	0.93%
2020/04/16	3	11.25	1	11.30	11.20	2	216	0.93%
2020/04/15	1	11.45	0	0.00	11.45	1	213	0.47%
2020/04/13	13	11.63	2	11.80	11.50	11	210	5.23%
2020/04/10	4	12.01	8	11.90	12.00	-4	206	-1.94%
2020/04/09	10	11.40	10	11.40	11.35	0	202	0.00%
2020/04/08	3	11.05	4	11.01	11.20	-1	200	-0.50%
2020/04/07	4	10.68	13	10.61	10.80	-9	196	-4.57%
2020/04/01	0	0.00	3	10.37	10.40	-3	194	-1.54%
2020/03/31	1	10.25	0	0.00	10.30	1	193	0.52%
2020/03/27	2	10.23	23	10.32	10.35	-21	192	-10.93%
2020/03/26	1	9.95	1	9.99	9.99	0	186	0.00%
2020/03/25	4	9.92	9	9.99	9.98	-5	186	-2.68%
2020/03/24	1	9.66	8	9.71	9.65	-7	184	-3.80%
2020/03/23	3	9.59	1	9.32	9.32	2	182	1.10%
2020/03/20	0	0.00	5	9.69	9.73	-5	181	-2.75%
2020/03/19	10	9.35	33	9.72	9.24	-23	179	-12.81%
2020/03/18	2	10.30	2	10.20	10.20	0	168	0.00%
2020/03/17	2	10.23	0	0.00	10.25	2	165	1.21%
2020/03/16	2	11.20	1	11.25	11.10	1	159	0.63%
2020/03/13	7	11.06	5	11.15	11.20	2	161	1.23%
2020/03/12	5	12.20	0	0.00	12.20	5	159	3.14%
2020/03/11	2	12.58	1	12.70	12.70	1	157	0.64%
2020/03/10	0	0.00	1	12.15	12.25	-1	154	-0.65%
2020/03/09	2	12.58	0	0.00	12.55	2	149	1.34%
2020/03/05	1	12.80	1	12.80	12.80	0	156	0.00%
2020/03/04	1	12.75	1	12.75	12.75	0	155	0.00%
2020/03/02	2	12.68	1	12.75	12.75	1	157	0.64%
2020/02/27	1	12.75	2	12.75	12.75	-1	158	-0.63%
2020/02/26	0	0.00	8	12.80	12.75	-8	157	-5.08%
2020/02/25	0	0.00	2	12.65	12.75	-2	156	-1.28%
2020/02/21	1	13.00	1	12.95	12.95	0	155	0.00%
2020/02/20	0	0.00	2	13.00	13.00	-2	155	-1.29%
2020/02/19	2	12.83	2	12.88	12.90	0	155	0.00%
2020/02/18	0	0.00	1	12.75	12.75	-1	154	-0.65%
2020/02/17	2	12.65	0	0.00	12.70	2	154	1.30%
2020/02/14	4	12.71	1	12.75	12.75	3	153	1.95%
2020/02/12	0	0.00	1	12.80	12.80	-1	154	-0.65%
2020/02/11	1	12.65	0	0.00	12.65	1	156	0.64%
2020/02/10	2	12.65	1	12.65	12.65	1	155	0.64%
2020/02/06	1	12.75	0	0.00	12.75	1	157	0.64%
2020/02/05	2	12.73	2	12.65	12.65	0	156	0.00%
2020/02/04	2	12.70	0	0.00	12.75	2	154	1.30%
2020/02/03	8	12.49	13	12.52	12.70	-5	153	-3.26%
2020/01/30	4	12.75	5	12.95	12.65	-1	148	-0.67%
2020/01/20	1	13.10	1	13.15	13.15	0	141	0.00%
2020/01/16	3	13.08	0	0.00	13.05	3	138	2.16%
2020/01/10	1	13.10	4	13.11	13.15	-3	131	-2.28%
2020/01/09	2	13.20	0	0.00	13.15	2	130	1.54%
2020/01/08	0	0.00	5	13.15	13.15	-5	128	-3.88%
2020/01/07	1	13.00	2	13.00	13.00	-1	130	-0.76%
2020/01/06	1	13.00	0	0.00	13.00	1	131	0.76%
2020/01/03	1	13.15	3	13.10	13.05	-2	131	-1.52%
2020/01/02	0	0.00	4	13.05	13.05	-4	131	-3.04%
2019/12/31	0	0.00	9	12.95	13.00	-9	130	-6.91%
2019/12/30	4	12.90	0	0.00	12.90	4	129	3.08%
2019/12/27	6	12.96	0	0.00	12.90	6	127	4.71%
2019/12/25	1	13.05	1	13.05	13.05	0	129	0.00%
2019/12/19	3	13.08	2	13.10	13.10	1	128	0.78%
2019/12/17	1	13.10	0	0.00	13.10	1	127	0.78%
2019/12/16	1	13.20	0	0.00	13.10	1	126	0.79%
2019/12/13	2	13.08	0	0.00	13.10	2	126	1.58%
2019/12/12	9	13.13	0	0.00	13.10	9	125	7.15%
2019/12/11	0	0.00	2	13.25	13.20	-2	124	-1.60%
2019/12/10	2	13.30	0	0.00	13.30	2	124	1.61%
2019/12/09	0	0.00	2	13.35	13.35	-2	118	-1.69%
2019/12/06	0	0.00	2	13.25	13.25	-2	112	-1.78%
2019/12/05	2	13.10	0	0.00	13.10	2	110	1.81%
2019/12/03	0	0.00	4	13.25	13.15	-4	112	-3.55%
2019/12/02	2	12.95	0	0.00	13.05	2	107	1.86%
2019/11/29	0	0.00	1	12.95	12.95	-1	105	-0.95%
2019/11/28	1	12.95	0	0.00	13.00	1	106	0.94%
2019/11/26	2	12.95	2	12.95	12.90	0	111	0.00%
2019/11/25	0	0.00	3	12.95	12.95	-3	111	-2.70%
2019/11/19	1	12.90	0	0.00	12.95	1	115	0.87%
2019/11/15	3	12.93	0	0.00	12.95	3	115	2.59%
2019/11/14	0	0.00	5	13.00	12.95	-5	116	-4.31%
2019/11/12	1	12.90	0	0.00	12.90	1	118	0.84%
2019/11/11	3	12.95	0	0.00	12.90	3	121	2.46%
2019/11/08	1	13.05	0	0.00	13.05	1	120	0.83%
2019/11/07	1	13.05	0	0.00	13.05	1	118	0.84%
2019/11/05	1	13.05	2	13.00	13.05	-1	121	-0.82%
2019/11/04	0	0.00	5	13.10	13.10	-5	120	-4.15%
2019/10/31	0	0.00	4	13.10	13.05	-4	124	-3.21%
2019/10/30	8	12.97	1	13.20	13.05	7	125	5.57%
2019/10/29	0	0.00	1	13.20	13.15	-1	123	-0.81%
2019/10/28	3	13.15	0	0.00	13.15	3	123	2.44%
2019/10/25	1	13.20	2	13.25	13.20	-1	125	-0.80%
2019/10/24	2	13.20	0	0.00	13.20	2	125	1.59%
2019/10/23	6	13.19	12	13.20	13.20	-6	127	-4.70%
2019/10/22	1	13.25	0	0.00	13.25	1	130	0.77%
2019/10/21	1	13.15	0	0.00	13.25	1	130	0.77%
2019/10/18	1	13.25	0	0.00	13.30	1	131	0.76%
2019/10/15	0	0.00	3	13.33	13.40	-3	153	-1.96%
2019/10/02	1	13.10	6	13.08	13.20	-5	206	-2.42%
2019/10/01	11	13.10	1	13.20	13.15	10	210	4.76%
2019/09/27	2	13.30	1	13.30	13.30	1	211	0.47%
2019/09/26	0	0.00	1	13.45	13.40	-1	212	-0.47%
2019/09/24	1	13.50	0	0.00	13.50	1	218	0.46%
2019/09/23	7	13.57	0	0.00	13.55	7	222	3.14%
2019/09/19	2	13.63	1	13.70	13.55	1	227	0.44%
2019/09/18	0	0.00	9	13.59	13.65	-9	230	-3.91%
2019/09/16	0	0.00	2	13.60	13.55	-2	233	-0.86%
2019/09/11	0	0.00	1	13.60	13.50	-1	235	-0.42%
2019/09/10	0	0.00	1	13.45	13.50	-1	238	-0.42%
2019/09/09	0	0.00	4	13.40	13.45	-4	241	-1.66%
2019/09/06	0	0.00	2	13.40	13.40	-2	242	-0.82%
2019/09/05	1	13.20	2	13.35	13.30	-1	243	-0.41%
2019/09/04	2	13.25	2	13.30	13.30	0	241	0.00%
2019/09/03	4	13.25	4	13.33	13.35	0	240	0.00%
2019/09/02	2	13.23	0	0.00	13.25	2	239	0.83%
2019/08/30	6	13.23	0	0.00	13.25	6	241	2.49%
2019/08/29	3	13.25	0	0.00	13.25	3	239	1.25%
2019/08/27	2	13.50	0	0.00	13.55	2	239	0.83%
2019/08/20	2	13.35	1	13.40	13.35	1	262	0.38%
2019/08/19	1	13.45	1	13.40	13.35	0	264	0.00%
2019/08/16	0	0.00	1	13.35	13.35	-1	267	-0.37%
2019/08/13	1	13.30	0	0.00	13.35	1	269	0.37%
2019/08/12	1	13.30	1	13.35	13.40	0	271	0.00%
2019/08/08	7	13.35	0	0.00	13.30	7	272	2.57%
2019/08/05	5	13.55	6	13.55	13.60	-1	274	-0.36%
2019/08/02	5	14.04	0	0.00	13.95	5	275	1.82%
2019/08/01	4	14.19	0	0.00	14.10	4	279	1.43%
2019/07/29	8	14.44	0	0.00	14.50	8	281	2.84%
2019/07/26	10	14.25	0	0.00	14.35	10	280	3.56%
2019/07/25	0	0.00	4	14.30	14.30	-4	281	-1.42%
2019/07/24	8	14.23	0	0.00	14.30	8	279	2.87%
2019/07/22	1	14.45	0	0.00	14.30	1	281	0.36%
2019/07/19	14	14.49	0	0.00	14.45	14	279	5.01%
2019/07/18	0	0.00	4	14.30	14.40	-4	276	-1.45%
2019/07/17	6	14.51	7	14.49	14.45	-1	276	-0.36%
2019/07/16	2	16.13	5	16.15	16.15	-3	264	-1.13%
2019/07/15	1	16.20	0	0.00	16.15	1	250	0.40%
2019/07/12	28	16.11	1	16.15	16.10	27	245	11.01%
2019/07/11	10	16.07	15	16.25	16.05	-5	244	-2.05%
2019/07/10	5	16.25	0	0.00	16.30	5	242	2.07%
2019/07/09	1	16.35	2	16.33	16.30	-1	239	-0.42%
2019/07/08	4	16.30	4	16.38	16.35	0	236	0.00%
2019/07/05	8	16.25	3	16.25	16.30	5	235	2.13%
2019/07/04	14	16.24	1	16.25	16.20	13	235	5.51%
2019/07/03	0	0.00	3	16.12	16.15	-3	234	-1.28%
2019/07/01	3	16.07	0	0.00	16.10	3	240	1.25%
2019/06/28	2	16.05	2	16.10	16.10	0	242	0.00%
2019/06/26	3	16.00	2	16.10	16.10	1	246	0.41%
2019/06/25	1	16.00	1	16.05	16.00	0	245	0.00%
2019/06/24	2	15.98	0	0.00	16.00	2	248	0.80%
2019/06/21	0	0.00	1	15.80	15.85	-1	255	-0.39%
2019/06/19	0	0.00	2	15.65	15.85	-2	319	-0.63%
2019/06/18	2	15.73	1	15.65	15.65	1	327	0.31%
2019/06/17	2	15.83	0	0.00	15.75	2	328	0.61%
2019/06/13	0	0.00	1	15.80	15.85	-1	332	-0.30%
2019/06/12	0	0.00	1	15.70	15.75	-1	336	-0.30%
2019/06/06	3	15.70	0	0.00	15.65	3	345	0.87%
2019/06/05	2	15.85	0	0.00	15.80	2	348	0.57%
2019/06/04	1	15.85	2	15.95	15.90	-1	350	-0.29%
2019/05/30	1	16.00	3	16.00	16.05	-2	360	-0.56%
2019/05/29	2	16.00	3	16.00	16.00	-1	376	-0.27%
2019/05/28	2	16.00	13	16.05	16.05	-11	412	-2.66%
2019/05/27	0	0.00	7	15.83	15.75	-7	409	-1.71%
2019/05/24	0	0.00	1	15.65	15.70	-1	414	-0.24%
2019/05/23	1	15.50	1	15.65	15.60	0	413	0.00%
2019/05/22	3	15.55	11	15.56	15.65	-8	413	-1.94%
2019/05/21	0	0.00	2	15.45	15.50	-2	412	-0.48%
2019/05/17	0	0.00	1	15.30	15.30	-1	415	-0.24%
2019/05/16	0	0.00	2	15.40	15.25	-2	418	-0.48%
2019/05/15	9	15.14	1	15.25	15.30	8	419	1.90%
2019/05/14	3	14.88	3	14.95	14.95	0	420	0.00%
2019/05/13	0	0.00	1	15.10	15.00	-1	421	-0.24%
2019/05/10	9	15.11	0	0.00	15.00	9	423	2.13%
2019/05/09	3	15.18	1	15.15	15.15	2	420	0.48%
2019/05/03	2	15.43	0	0.00	15.45	2	414	0.48%
2019/05/02	3	15.30	1	15.40	15.40	2	413	0.48%
2019/04/30	1	15.25	0	0.00	15.30	1	416	0.24%
2019/04/29	9	15.27	1	15.25	15.25	8	418	1.91%
2019/04/26	2	15.40	0	0.00	15.35	2	416	0.48%
2019/04/25	10	15.40	2	15.43	15.45	8	415	1.93%
2019/04/24	0	0.00	5	15.40	15.35	-5	415	-1.20%
2019/04/23	0	0.00	5	15.35	15.35	-5	415	-1.20%
2019/04/19	7	15.34	2	15.30	15.35	5	409	1.22%
2019/04/18	2	15.35	1	15.35	15.35	1	405	0.25%
2019/04/17	2	15.38	3	15.38	15.45	-1	404	-0.25%
2019/04/16	0	0.00	2	15.45	15.50	-2	401	-0.50%
2019/04/15	7	15.56	0	0.00	15.55	7	394	1.77%
2019/04/12	8	15.61	4	15.65	15.60	4	392	1.02%
2019/04/11	2	15.75	37	15.80	15.75	-35	386	-9.05%
2019/04/10	4	15.80	0	0.00	15.85	4	384	1.04%
2019/04/09	4	15.65	2	15.75	15.80	2	379	0.53%
2019/04/08	1	15.65	3	15.68	15.65	-2	376	-0.53%
2019/04/03	4	15.69	0	0.00	15.70	4	370	1.08%
2019/04/02	20	15.82	20	15.73	15.75	0	366	0.00%
2019/04/01	1	15.75	4	15.78	15.75	-3	360	-0.83%
2019/03/29	1	15.75	11	15.70	15.70	-10	355	-2.82%
2019/03/28	1	15.65	6	15.70	15.70	-5	351	-1.42%
2019/03/27	3	15.67	0	0.00	15.60	3	349	0.86%
2019/03/26	3	15.73	10	15.65	15.75	-7	344	-2.03%
2019/03/25	8	15.53	22	15.51	15.65	-14	333	-4.20%
2019/03/22	96	15.70	39	15.78	15.50	57	318	17.91%
2019/03/21	2	14.83	1	14.85	14.90	1	268	0.37%
2019/03/20	0	0.00	1	14.60	14.60	-1	258	-0.39%
2019/03/19	0	0.00	5	14.60	14.60	-5	254	-1.96%
2019/03/15	2	14.53	0	0.00	14.55	2	249	0.80%
2019/03/12	2	14.50	1	14.60	14.60	1	245	0.41%
2019/03/08	10	14.50	1	14.45	14.50	9	241	3.73%
2019/03/07	2	14.60	5	14.67	14.55	-3	239	-1.25%
2019/03/06	5	14.61	11	14.56	14.55	-6	238	-2.51%
2019/03/05	4	14.58	7	14.53	14.65	-3	234	-1.28%
2019/03/04	36	14.83	29	14.91	14.85	7	227	3.08%
2019/02/27	21	14.47	17	14.55	14.75	4	210	1.90%
2019/02/26	13	13.80	6	13.74	13.70	7	173	4.03%
2019/02/25	1	13.50	5	13.37	13.50	-4	163	-2.44%
2019/02/22	0	0.00	6	13.28	13.25	-6	154	-3.88%
2019/02/21	2	13.10	1	13.20	13.20	1	152	0.65%
2019/02/20	2	13.15	7	13.12	13.15	-5	151	-3.31%
2019/02/19	10	13.06	10	13.11	13.10	0	149	0.00%
2019/02/18	3	13.17	0	0.00	13.15	3	146	2.04%
2019/02/15	4	13.24	1	13.25	13.25	3	150	2.00%
2019/02/14	5	13.27	12	13.27	13.25	-7	150	-4.65%
2019/02/13	3	13.20	3	13.25	13.20	0	149	0.00%
2019/02/12	0	0.00	1	13.15	13.15	-1	148	-0.68%
2019/02/11	5	12.99	3	13.02	12.95	2	147	1.36%
2019/01/29	1	13.10	0	0.00	13.15	1	143	0.70%
2019/01/24	1	13.00	2	13.15	13.10	-1	149	-0.67%
2019/01/23	4	13.00	0	0.00	13.00	4	150	2.66%
2019/01/22	1	13.20	4	13.18	12.95	-3	151	-1.98%
2019/01/21	3	12.85	11	12.85	13.00	-8	150	-5.31%
2019/01/18	0	0.00	1	12.85	12.80	-1	152	-0.66%
2019/01/16	11	12.71	1	12.70	12.75	10	160	6.22%
2019/01/14	0	0.00	1	12.65	12.65	-1	159	-0.63%
2019/01/11	3	12.68	41	12.61	12.70	-38	161	-23.50%
2019/01/10	0	0.00	9	12.75	12.75	-9	161	-5.57%
2019/01/08	0	0.00	70	12.65	12.60	-70	163	-42.72%
2018/12/28	2	12.60	0	0.00	12.60	2	190	1.05%
2018/12/24	0	0.00	2	12.75	12.75	-2	198	-1.01%
2018/12/22	2	12.65	0	0.00	12.65	2	200	1.00%
2018/12/20	1	12.85	3	12.80	12.80	-2	201	-0.99%
2018/12/19	3	12.83	0	0.00	13.00	3	202	1.48%
2018/12/18	2	12.95	0	0.00	12.85	2	202	0.99%
2018/12/17	1	12.95	7	12.95	13.05	-6	203	-2.94%
2018/12/14	1	13.10	0	0.00	13.10	1	204	0.49%
2018/12/13	10	13.05	2	13.05	13.10	8	205	3.88%
2018/12/12	25	12.92	25	12.93	13.00	0	208	0.00%
2018/12/11	2	12.90	0	0.00	12.85	2	208	0.96%
2018/12/07	2	12.98	2	13.05	13.05	0	210	0.00%
2018/12/06	4	13.08	0	0.00	13.00	4	211	1.89%
2018/12/05	0	0.00	1	13.45	13.40	-1	210	-0.48%
2018/12/04	2	13.55	0	0.00	13.50	2	217	0.92%
2018/12/03	3	13.50	0	0.00	13.60	3	221	1.36%
2018/11/30	0	0.00	3	13.35	13.30	-3	220	-1.36%
2018/11/29	1	13.15	2	13.20	13.20	-1	218	-0.46%
2018/11/27	0	0.00	1	12.95	12.95	-1	215	-0.46%
2018/11/26	1	13.00	0	0.00	12.95	1	216	0.46%
2018/11/21	1	12.90	1	12.95	12.90	0	212	0.00%
2018/11/20	1	13.05	3	13.00	13.00	-2	213	-0.94%
2018/11/19	2	13.05	0	0.00	13.15	2	213	0.94%
2018/11/16	10	13.13	2	13.15	13.15	8	221	3.62%
2018/11/15	1	13.00	0	0.00	13.00	1	223	0.45%
2018/11/14	4	13.15	1	13.35	13.05	3	226	1.33%
2018/11/13	11	12.40	1	12.55	13.05	10	221	4.52%
2018/11/12	6	12.47	0	0.00	12.50	6	219	2.74%
2018/11/08	1	12.10	1	12.25	12.25	0	229	0.00%
2018/11/07	0	0.00	2	12.10	12.10	-2	230	-0.87%
2018/11/06	2	12.00	0	0.00	11.90	2	237	0.84%
2018/11/05	12	12.13	10	12.20	12.10	2	239	0.84%
2018/11/02	0	0.00	4	11.88	12.00	-4	238	-1.67%
2018/11/01	1	11.50	0	0.00	11.60	1	239	0.42%
2018/10/31	1	11.50	1	11.60	11.50	0	239	0.00%
2018/10/29	1	11.20	1	11.40	11.40	0	240	0.00%
2018/10/26	1	11.45	6	11.46	11.35	-5	241	-2.07%
2018/10/25	2	11.85	4	12.00	11.50	-2	250	-0.80%
2018/10/22	0	0.00	17	12.88	12.90	-17	249	-6.82%
2018/10/19	1	12.70	1	12.75	12.80	0	254	0.00%
2018/10/18	2	12.90	11	12.95	12.85	-9	259	-3.47%
2018/10/16	13	12.90	3	12.95	12.90	10	266	3.75%
2018/10/15	0	0.00	1	13.05	12.90	-1	268	-0.37%
2018/10/12	2	12.85	0	0.00	13.00	2	271	0.74%
2018/10/11	32	13.07	38	13.63	13.05	-6	271	-2.21%
2018/10/09	20	14.55	15	14.75	14.50	5	274	1.82%
2018/10/08	2	14.70	0	0.00	14.70	2	279	0.71%
2018/10/05	5	15.00	5	15.00	14.95	0	292	0.00%
2018/10/04	1	15.30	1	15.30	15.30	0	297	0.00%
2018/10/03	0	0.00	5	15.35	15.40	-5	349	-1.43%
2018/10/01	1	15.40	0	0.00	15.50	1	407	0.25%
2018/09/28	2	15.63	2	15.65	15.50	0	425	0.00%
2018/09/26	3	15.75	0	0.00	15.80	3	439	0.68%
2018/09/25	4	15.70	7	15.78	15.80	-3	446	-0.67%
2018/09/21	4	15.90	2	16.10	15.90	2	457	0.44%
2018/09/20	0	0.00	1	16.10	16.10	-1	464	-0.22%
2018/09/19	1	16.15	5	16.20	16.15	-4	469	-0.85%
2018/09/18	11	16.00	21	15.98	15.95	-10	474	-2.11%
2018/09/14	0	0.00	1	15.70	15.70	-1	482	-0.21%
2018/09/13	0	0.00	1	15.65	15.55	-1	485	-0.21%
2018/09/11	3	15.37	8	15.33	15.50	-5	490	-1.02%
2018/09/10	1	15.50	2	15.45	15.45	-1	489	-0.20%
2018/09/07	1	16.20	0	0.00	16.10	1	482	0.21%
2018/09/05	2	16.75	0	0.00	16.70	2	481	0.42%
2018/09/04	0	0.00	2	16.75	16.75	-2	486	-0.41%
2018/09/03	3	16.85	1	16.85	16.80	2	489	0.41%
2018/08/31	3	16.80	5	16.85	16.80	-2	492	-0.41%
2018/08/30	3	16.83	2	16.80	16.80	1	496	0.20%
2018/08/29	4	16.83	1	16.90	16.80	3	500	0.60%
2018/08/23	12	17.15	32	16.87	16.90	-20	519	-3.85%
2018/08/22	3	16.38	0	0.00	16.45	3	517	0.58%
2018/08/20	3	16.30	0	0.00	16.25	3	524	0.57%
2018/08/17	3	16.30	0	0.00	16.45	3	526	0.57%
2018/08/16	12	16.40	25	16.40	16.35	-13	528	-2.46%
2018/08/15	17	16.99	0	0.00	16.75	17	524	3.24%
2018/08/14	20	17.15	3	17.15	17.05	17	528	3.22%
2018/08/13	112	17.24	1	17.35	17.20	111	535	20.74%	大買/鉅額交易
2018/08/09	1	17.65	0	0.00	17.65	1	537	0.19%
2018/08/07	5	17.70	0	0.00	17.85	5	543	0.92%
2018/08/06	0	0.00	6	17.63	17.60	-6	554	-1.08%
2018/08/02	1	17.80	4	17.75	17.65	-3	568	-0.53%
2018/08/01	3	17.80	5	17.74	17.70	-2	566	-0.35%
2018/07/27	5	17.58	0	0.00	17.65	5	559	0.89%
2018/07/26	9	17.61	32	17.57	17.55	-23	559	-4.11%
2018/07/25	1	17.70	23	17.81	17.80	-22	557	-3.95%
2018/07/24	5	17.47	0	0.00	17.50	5	557	0.90%
2018/07/23	13	17.34	1	17.20	17.25	12	557	2.15%
2018/07/20	3	17.60	0	0.00	17.60	3	555	0.54%
2018/07/19	2	17.63	50	17.61	17.65	-48	558	-8.60%
2018/07/18	10	17.55	23	17.74	17.55	-13	561	-2.31%
2018/07/17	14	17.79	2	17.70	17.70	12	564	2.12%
2018/07/16	28	18.52	20	18.35	18.20	8	559	1.43%
2018/07/13	6	18.46	5	18.50	18.60	1	556	0.18%
2018/07/12	44	18.70	0	0.00	18.70	44	547	8.03%
2018/07/11	36	18.92	171	18.92	18.80	-135	551	-24.49%	大賣/鉅額交易
2018/07/10	5	22.38	36	22.31	22.50	-31	504	-6.14%
2018/07/09	16	21.97	41	21.85	21.85	-25	481	-5.19%
2018/07/06	30	22.15	3	22.20	22.20	27	459	5.87%
2018/07/05	1	22.65	1	22.70	22.70	0	457	0.00%
2018/07/04	0	0.00	1	22.70	22.70	-1	458	-0.22%
2018/07/02	5	22.83	2	22.85	22.90	3	467	0.64%
2018/06/29	5	22.62	0	0.00	22.60	5	470	1.06%
2018/06/28	3	22.58	0	0.00	22.60	3	472	0.63%
2018/06/27	2	22.58	2	22.60	22.55	0	483	0.00%
2018/06/26	21	22.38	0	0.00	22.50	21	503	4.17%
2018/06/25	6	22.80	0	0.00	22.70	6	527	1.14%
2018/06/22	2	23.00	0	0.00	23.00	2	548	0.36%
2018/06/20	0	0.00	20	23.15	23.15	-20	591	-3.38%
2018/06/19	1	23.05	0	0.00	23.15	1	599	0.17%
2018/06/15	6	23.17	0	0.00	23.15	6	609	0.98%
2018/06/14	11	23.15	5	23.15	23.25	6	617	0.97%
2018/06/12	11	23.35	10	23.31	23.25	1	634	0.16%
2018/06/11	18	23.32	0	0.00	23.25	18	642	2.80%
2018/06/08	1	23.30	1	23.30	23.30	0	650	0.00%
2018/06/07	51	23.33	3	23.32	23.35	48	649	7.39%
2018/06/06	24	23.29	27	23.37	23.40	-3	652	-0.46%
2018/06/05	34	23.26	12	23.29	23.25	22	658	3.34%
2018/06/04	22	23.08	5	23.10	23.25	17	671	2.53%
2018/06/01	11	23.05	0	0.00	23.05	11	666	1.65%
2018/05/31	2	23.00	2	23.10	23.10	0	664	0.00%
2018/05/30	4	22.91	0	0.00	22.95	4	665	0.60%
2018/05/29	1	22.90	0	0.00	22.90	1	666	0.15%
2018/05/28	3	22.98	3	22.95	23.00	0	666	0.00%
2018/05/25	2	22.65	20	22.70	22.75	-18	660	-2.73%
2018/05/24	0	0.00	21	22.70	22.70	-21	661	-3.18%
2018/05/22	8	22.68	12	22.73	22.65	-4	664	-0.60%
2018/05/21	42	22.50	3	22.50	22.55	39	663	5.88%
2018/05/18	6	22.13	60	22.22	22.25	-54	659	-8.18%
2018/05/17	22	22.08	1	22.00	22.10	21	673	3.12%
2018/05/16	4	21.89	4	21.90	21.90	0	685	0.00%
2018/05/15	10	21.85	0	0.00	21.80	10	690	1.45%
2018/05/14	7	21.61	2	21.95	21.60	5	716	0.70%
2018/05/11	30	22.06	2	22.05	22.05	28	704	3.97%
2018/05/09	0	0.00	20	22.47	22.45	-20	696	-2.87%
2018/05/08	1	22.40	1	22.20	22.35	0	699	0.00%
2018/05/04	11	21.91	0	0.00	21.90	11	697	1.58%
2018/05/03	10	22.10	10	22.20	22.10	0	699	0.00%
2018/05/02	13	22.15	1	22.35	22.35	12	698	1.72%
2018/04/30	10	22.45	1	22.40	22.15	9	698	1.29%
2018/04/27	1	22.35	11	22.31	22.40	-10	699	-1.43%
2018/04/26	5	22.19	3	22.40	22.20	2	708	0.28%
2018/04/25	11	21.94	1	21.80	22.15	10	714	1.40%
2018/04/24	5	21.86	1	21.95	21.80	4	727	0.55%
2018/04/23	0	0.00	2	22.30	22.20	-2	731	-0.27%
2018/04/20	13	22.53	0	0.00	22.60	13	733	1.77%
2018/04/19	1	22.85	0	0.00	22.75	1	741	0.13%
2018/04/18	20	22.88	1	22.90	22.75	19	746	2.55%
2018/04/17	5	22.73	0	0.00	22.65	5	822	0.61%
2018/04/13	4	23.51	1	23.40	23.35	3	814	0.37%
2018/04/12	2	23.65	14	23.61	23.65	-12	813	-1.48%
2018/04/11	2	23.65	0	0.00	23.50	2	822	0.24%
2018/04/10	1	24.10	20	24.07	24.00	-19	812	-2.34%
2018/04/09	0	0.00	2	24.20	24.05	-2	810	-0.25%
2018/04/03	13	24.03	27	23.94	24.20	-14	800	-1.75%
2018/04/02	6	24.09	2	24.18	24.00	4	791	0.51%
2018/03/31	4	24.18	2	24.30	24.10	2	783	0.26%
2018/03/30	8	24.21	2	24.20	24.20	6	776	0.77%
2018/03/29	14	24.80	8	24.56	24.30	6	764	0.79%
2018/03/28	33	24.60	69	24.45	24.55	-36	741	-4.85%
2018/03/27	15	24.82	16	24.62	24.65	-1	715	-0.14%
2018/03/26	21	24.01	20	24.41	24.70	1	700	0.14%
2018/03/23	53	23.11	2	23.05	23.50	51	681	7.48%
2018/03/22	3	23.87	2	23.80	23.65	1	696	0.14%
2018/03/21	7	24.12	4	24.08	24.15	3	693	0.43%
2018/03/20	2	23.50	7	23.53	23.85	-5	688	-0.73%
2018/03/19	7	23.77	1	23.80	23.75	6	682	0.88%
2018/03/16	5	23.74	1	23.90	23.75	4	675	0.59%
2018/03/15	3	23.40	11	23.52	23.60	-8	677	-1.18%
2018/03/14	17	23.31	7	23.24	23.35	10	670	1.49%
2018/03/13	3	22.95	0	0.00	23.00	3	672	0.45%
2018/03/12	16	23.09	16	22.93	22.95	0	683	0.00%
2018/03/09	25	22.91	2	22.75	23.00	23	685	3.36%
2018/03/08	15	22.76	13	22.51	22.60	2	688	0.29%
2018/03/06	9	21.71	0	0.00	21.70	9	691	1.30%
2018/03/05	0	0.00	1	21.90	21.55	-1	703	-0.14%
2018/03/02	0	0.00	7	21.48	21.85	-7	702	-1.00%
2018/03/01	6	21.44	1	21.50	21.45	5	700	0.71%
2018/02/27	12	21.16	1	21.30	21.15	11	706	1.56%
2018/02/23	0	0.00	5	21.30	21.10	-5	715	-0.70%
2018/02/22	5	21.15	0	0.00	21.10	5	724	0.69%
2018/02/21	3	21.37	10	21.50	21.40	-7	724	-0.97%
2018/02/12	2	21.18	20	21.00	21.10	-18	730	-2.47%
2018/02/09	17	19.61	25	20.43	20.75	-8	733	-1.09%
2018/02/08	27	20.39	0	0.00	19.95	27	719	3.75%
2018/02/07	2	21.28	27	21.38	21.05	-25	709	-3.52%
2018/02/06	65	21.40	8	21.41	20.75	57	709	8.03%
2018/02/05	5	22.85	0	0.00	22.85	5	706	0.71%
2018/02/02	4	23.04	0	0.00	23.05	4	709	0.56%
2018/02/01	20	23.10	0	0.00	23.10	20	718	2.78%
2018/01/31	3	23.10	0	0.00	23.15	3	725	0.41%
2018/01/30	4	23.35	0	0.00	23.25	4	728	0.55%
2018/01/29	2	23.50	0	0.00	23.45	2	732	0.27%
2018/01/26	3	23.48	0	0.00	23.45	3	743	0.40%
2018/01/24	0	0.00	1	23.80	23.80	-1	763	-0.13%
2018/01/23	0	0.00	9	24.03	23.90	-9	771	-1.17%
2018/01/22	28	24.09	4	24.00	24.15	24	777	3.09%
2018/01/19	11	23.75	3	23.80	23.80	8	784	1.02%
2018/01/18	5	23.52	8	23.33	23.60	-3	788	-0.38%
2018/01/17	6	23.14	6	23.21	23.10	0	778	0.00%
2018/01/16	2	23.38	49	23.46	23.40	-47	778	-6.03%
2018/01/12	3	24.13	2	24.10	24.10	1	777	0.13%
2018/01/11	3	24.47	7	24.79	24.10	-4	778	-0.51%
2018/01/10	0	0.00	21	24.22	24.15	-21	713	-2.94%
2018/01/09	7	24.41	0	0.00	24.25	7	717	0.98%
2018/01/08	9	24.57	0	0.00	24.50	9	730	1.23%
2018/01/05	20	24.70	20	24.84	24.85	0	728	0.00%
2018/01/03	1	24.25	3	24.30	24.25	-2	739	-0.27%
2018/01/02	3	24.45	0	0.00	24.45	3	751	0.40%