南緯 (1467)-新光券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.00
漲跌
▼0.40
漲幅
-3.85%
成交量
381張
產業
上市紡織類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	40	10.04	0	0.00	10.00	40	135	29.42%
2025/03/26	10	10.25	0	0.00	10.25	10	126	7.91%
2025/03/25	30	10.30	0	0.00	10.30	30	126	23.64%
2025/03/24	1	10.20	0	0.00	10.30	1	126	0.79%
2025/03/18	0.1	10.30	0	0.00	10.30	0.1	131	0.11%
2025/03/17	1	10.25	0	0.00	10.30	1	140	0.71%
2025/03/13	2	10.30	0	0.00	10.30	2	143	1.40%
2025/03/12	2	10.30	0	0.00	10.35	2	143	1.40%
2025/03/11	26.2	10.10	0	0.00	10.25	26.2	144	18.23%
2025/03/10	1	10.35	0	0.00	10.40	1	143	0.70%
2025/03/06	0	0.00	2	10.45	10.40	-2	145	-1.37%
2025/03/05	1	10.35	0	0.00	10.40	1	144	0.69%
2025/02/24	0.1	10.60	0	0.00	10.65	0.1	154	0.06%
2025/02/20	0	10.60	0	0.00	10.55	0	152	0.02%
2025/02/18	1.2	10.46	0	0.00	10.50	1.2	167	0.71%
2025/02/17	10	10.43	0	0.00	10.45	10	171	5.84%
2025/02/12	1	10.30	0	0.00	10.35	1	182	0.55%
2025/02/10	0.1	10.60	0	0.00	10.60	0.1	184	0.05%
2025/02/07	0	0.00	29	10.38	10.55	-29	187	-15.49%
2025/02/06	2.1	10.30	1	10.40	10.40	1.1	185	0.59%
2025/02/03	7	10.20	0	10.25	10.25	7	185	3.78%
2025/01/22	31	10.30	0.2	10.30	10.30	30.8	185	16.61%
2025/01/16	0.5	10.35	0	0.00	10.40	0.5	189	0.25%
2025/01/14	0	0.00	2	10.30	10.35	-2	188	-1.06%
2025/01/13	0	0.00	1	10.30	10.30	-1	190	-0.53%
2025/01/09	0	0.00	0	10.40	10.40	0	196	0.00%
2025/01/08	0.2	10.30	0	0.00	10.35	0.2	200	0.10%
2025/01/07	1	10.35	0	0.00	10.25	1	207	0.48%
2025/01/03	19	10.30	0	0.00	10.40	19	212	8.93%
2024/12/31	0	0.00	0	10.40	10.35	0	212	-0.02%
2024/12/30	0	0.00	0.4	10.45	10.35	-0.4	211	-0.20%
2024/12/27	4.3	10.41	0	0.00	10.40	4.3	210	2.04%
2024/12/20	0.5	10.45	0	0.00	10.45	0.5	217	0.22%
2024/12/16	0.2	10.45	8	10.35	10.45	-7.8	216	-3.60%
2024/12/13	18.1	10.41	0	0.00	10.45	18.1	216	8.35%
2024/12/11	1	10.45	9	10.46	10.45	-8	213	-3.76%
2024/12/09	3	10.70	0	0.00	10.70	3	207	1.45%
2024/12/06	4	10.85	0	0.00	10.85	4	206	1.94%
2024/12/05	12	10.88	1.1	10.86	10.95	10.9	205	5.30%
2024/12/04	3	11.00	0	0.00	10.95	3	203	1.48%
2024/11/28	8	10.70	0	0.00	10.80	8	200	3.99%
2024/11/27	0	0.00	3	11.15	10.80	-3	199	-1.50%
2024/11/25	0	0.00	4	11.33	11.35	-4	195	-2.04%
2024/11/21	1	11.35	0	0.00	11.35	1	191	0.52%
2024/11/19	0	11.20	10	11.25	11.35	-10	190	-5.26%
2024/11/18	3	11.25	0	0.00	11.40	3	187	1.60%
2024/11/15	10	11.00	2	11.00	11.05	8	176	4.54%
2024/11/14	2	10.80	0	0.00	10.75	2	173	1.15%
2024/11/13	1	10.80	11	10.93	10.95	-10	169	-5.88%
2024/11/12	2	10.75	1	10.75	10.75	1	164	0.61%
2024/11/11	0.2	10.65	1	10.65	10.65	-0.8	164	-0.49%
2024/11/08	1.1	10.61	28	10.63	10.65	-26.9	162	-16.51%
2024/11/07	0	0.00	1	10.50	10.60	-1	160	-0.63%
2024/11/06	0	0.00	5	10.45	10.45	-5	159	-3.13%
2024/11/04	0.2	10.60	0	0.00	10.50	0.2	169	0.11%
2024/11/01	0.3	10.65	0	0.00	10.60	0.3	185	0.18%
2024/10/29	2	10.55	2	10.65	10.60	0	194	0.00%
2024/10/28	0.1	10.75	0	0.00	10.75	0.1	195	0.05%
2024/10/25	1	10.85	0	0.00	10.80	1	195	0.51%
2024/10/24	0.5	10.79	5	10.65	10.85	-4.5	197	-2.27%
2024/10/23	0	0.00	0	11.00	10.85	0	198	-0.01%
2024/10/22	0	0.00	0	10.90	10.95	0	197	-0.01%
2024/10/18	0	0.00	3	10.95	10.95	-3	205	-1.46%
2024/10/17	9.7	11.05	0	0.00	11.00	9.7	207	4.69%
2024/10/16	0.4	10.93	0	0.00	10.90	0.4	204	0.20%
2024/10/14	3	10.85	0	10.85	10.75	3	206	1.45%
2024/10/11	0	0.00	0.2	10.45	10.45	-0.2	203	-0.10%
2024/10/08	0.3	10.45	3	10.35	10.40	-2.8	214	-1.28%
2024/10/07	0	0.00	1	10.40	10.40	-1	225	-0.44%
2024/09/27	0	0.00	2	10.30	10.35	-2	265	-0.75%
2024/09/26	0.1	10.40	0	0.00	10.25	0.1	267	0.02%
2024/09/25	0.1	10.35	0	0.00	10.25	0.1	269	0.04%
2024/09/23	0.5	10.40	0	0.00	10.35	0.5	274	0.18%
2024/09/20	0.1	10.40	0	0.00	10.35	0.1	278	0.04%
2024/09/18	0.3	10.35	0	0.00	10.25	0.3	285	0.10%
2024/09/12	1	9.98	0	0.00	9.99	1	296	0.34%
2024/09/05	1	10.15	0	0.00	10.15	1	312	0.32%
2024/09/04	0.2	10.52	0.6	10.25	10.10	-0.4	316	-0.11%
2024/09/03	6	10.49	0	0.00	10.50	6	322	1.86%
2024/09/02	0.1	10.65	14	10.55	10.55	-13.9	326	-4.25%
2024/08/27	0.1	10.60	0	0.00	10.60	0.1	329	0.03%
2024/08/26	0	10.60	0	0.00	10.65	0	333	0.00%
2024/08/23	1	10.55	0	0.00	10.60	1	354	0.28%
2024/08/22	0	0.00	0.1	10.70	10.60	-0.1	359	-0.04%
2024/08/16	1	10.60	1.1	10.72	10.65	-0.1	385	-0.03%
2024/08/15	0	0.00	1.1	10.70	10.55	-1.1	393	-0.28%
2024/08/12	1.1	10.67	2	10.73	10.65	-0.9	423	-0.21%
2024/08/09	0	0.00	0	10.60	10.55	0	443	0.00%
2024/08/08	0.3	10.49	0	0.00	10.40	0.3	458	0.05%
2024/08/07	0.3	10.55	0	0.00	10.50	0.3	536	0.06%
2024/08/06	1.5	10.19	21	9.82	10.00	-19.5	575	-3.39%
2024/08/05	58.1	10.39	0	0.00	10.35	58.1	572	10.16%
2024/08/02	0.4	11.50	0	0.00	11.40	0.4	558	0.07%
2024/08/01	1	11.40	1	11.50	11.40	0	560	0.00%
2024/07/30	0.1	11.35	5	11.30	11.30	-4.9	582	-0.84%
2024/07/29	0.2	11.43	1	11.40	11.30	-0.8	592	-0.14%
2024/07/26	5	11.35	0.3	11.45	11.40	4.7	605	0.78%
2024/07/23	0	11.55	0	0.00	11.50	0	627	0.00%
2024/07/22	5.2	11.45	0	0.00	11.45	5.2	657	0.79%
2024/07/19	0.1	11.64	0	0.00	11.55	0.1	698	0.01%
2024/07/18	0	0.00	1	11.80	11.80	-1	723	-0.14%
2024/07/16	5.1	11.70	0	0.00	11.75	5.1	782	0.65%
2024/07/15	15	11.88	0	0.00	11.75	15	850	1.77%
2024/07/12	0	0.00	3.8	12.13	12.05	-3.8	925	-0.41%
2024/07/11	5.1	12.07	5	12.19	12.25	0.1	1,055	0.01%
2024/07/10	10.2	12.05	1	12.05	12.05	9.2	1,123	0.82%
2024/07/09	1	12.30	5	12.19	12.05	-4	1,152	-0.35%
2024/07/08	1.2	12.24	37	12.07	12.15	-35.8	1,200	-2.98%
2024/07/05	12.2	11.86	1	11.85	11.90	11.2	1,266	0.88%
2024/07/04	0.1	11.90	53	11.80	11.85	-52.9	1,357	-3.90%
2024/07/03	1.3	11.72	30	11.67	11.75	-28.7	1,453	-1.97%
2024/07/02	0	11.60	8.1	11.55	11.55	-8.1	1,546	-0.52%
2024/07/01	2	11.55	1	11.60	11.55	1	1,654	0.06%
2024/06/28	4.1	11.50	0.2	11.55	11.50	3.9	1,667	0.24%
2024/06/27	0	0.00	3	11.30	11.35	-3	1,664	-0.18%
2024/06/26	0	0.00	6	11.40	11.40	-6	1,679	-0.36%
2024/06/25	2	11.28	7	11.30	11.30	-5	1,677	-0.30%
2024/06/24	2	11.30	0	0.00	11.25	2	1,678	0.12%
2024/06/21	5	11.45	0	0.00	11.40	5	1,675	0.30%
2024/06/20	43	11.27	1	11.35	11.30	42	1,676	2.51%
2024/06/19	0.1	11.40	5	11.35	11.30	-4.9	1,677	-0.29%
2024/06/18	2	11.28	0	0.00	11.30	2	1,707	0.12%
2024/06/17	1.2	11.31	0	0.00	11.35	1.2	1,712	0.07%
2024/06/14	0	11.30	12	11.35	11.35	-12	1,724	-0.69%
2024/06/13	0.4	11.34	63	11.28	11.25	-62.6	1,789	-3.50%
2024/06/11	5.1	11.60	20.2	11.55	11.55	-15.1	1,900	-0.80%
2024/06/07	0	0.00	30	11.60	11.60	-30	1,900	-1.58%
2024/06/06	6	11.40	0	0.00	11.35	6	1,894	0.32%
2024/06/05	4.1	11.43	10	11.45	11.45	-5.9	1,897	-0.31%
2024/05/31	0	0.00	15	11.50	11.45	-15	1,904	-0.79%
2024/05/30	0.1	11.53	2	11.53	11.40	-1.9	1,905	-0.10%
2024/05/29	1	11.40	63	11.50	11.60	-62	1,914	-3.24%
2024/05/28	0	0.00	31	11.45	11.45	-31	1,895	-1.64%
2024/05/27	0.1	11.50	3	11.40	11.35	-2.9	1,894	-0.15%
2024/05/24	0.2	11.62	0	0.00	11.55	0.2	1,888	0.01%
2024/05/23	1	11.65	0	0.00	11.60	1	1,884	0.05%
2024/05/22	1.4	11.82	0	0.00	11.80	1.4	1,872	0.07%
2024/05/21	0	0.00	16	11.85	11.80	-16	1,870	-0.86%
2024/05/20	2.5	12.02	0	0.00	11.95	2.5	1,860	0.13%
2024/05/17	0	12.10	28	12.06	12.10	-28	1,858	-1.51%
2024/05/16	0	0.00	1	11.90	11.95	-1	1,855	-0.05%
2024/05/15	0	0.00	46	12.08	11.85	-46	1,832	-2.51%
2024/05/14	10	12.16	5	12.00	11.85	5	1,813	0.28%
2024/05/13	10	12.04	60	12.13	12.05	-50	1,796	-2.78%
2024/05/10	4	12.11	110	11.98	12.15	-106	1,720	-6.16%	大賣/鉅額交易
2024/05/08	0.1	11.79	17	11.71	11.75	-16.9	1,673	-1.01%
2024/05/07	5	11.70	0	0.00	11.70	5	1,672	0.30%
2024/05/06	17	12.09	1	12.30	11.80	16	1,666	0.96%
2024/05/03	10.3	12.31	2	12.30	12.30	8.3	1,650	0.50%
2024/05/02	0.4	12.20	2	12.20	12.30	-1.6	1,636	-0.10%
2024/04/30	8.3	12.15	1	12.05	12.10	7.3	1,627	0.45%
2024/04/29	10	12.10	0	0.00	12.00	10	1,611	0.62%
2024/04/26	3.5	12.37	5	12.30	12.05	-1.5	1,586	-0.09%
2024/04/25	11	12.20	18.5	12.24	12.35	-7.5	1,558	-0.48%
2024/04/24	1.3	11.75	6.1	11.70	11.75	-4.8	1,515	-0.32%
2024/04/23	0	11.60	95	11.65	11.65	-95	1,486	-6.39%
2024/04/22	10	11.60	10	11.70	11.55	0	1,453	0.00%
2024/04/19	117	11.60	70	11.66	11.55	47	1,425	3.30%	大買/
2024/04/18	57.1	11.61	0	0.00	11.60	57.1	1,356	4.21%
2024/04/17	22.4	11.70	2	11.45	11.65	20.4	1,282	1.59%
2024/04/12	0.2	11.60	0.1	11.65	11.60	0.1	1,038	0.01%
2024/04/11	14.6	11.79	0	0.00	11.65	14.6	979	1.49%
2024/04/10	2	11.80	32.1	11.89	11.65	-30.1	891	-3.38%
2024/04/09	30	11.47	4	11.56	11.65	26	794	3.27%
2024/04/08	8.6	11.29	19	11.26	11.30	-10.4	696	-1.49%
2024/04/03	5.2	11.14	2	11.25	11.25	3.2	596	0.54%
2024/04/02	27.2	10.90	0	0.00	10.90	27.2	487	5.59%
2024/04/01	16.2	10.90	0	0.00	10.90	16.2	470	3.45%